Daily Cryptocurrency Trending (2018-12-05) 每日 虚拟货币行情走势【第 叁壹陆 期】
第 316 期日报 (No. 316 Daily Report)
Report Generation Datetime: 2018-12-05 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 315 期日报 Last Report - No. 315 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 126478457022.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13686703349.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.88 |
| Active Currencies 活跃的货币 | 876 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15714 |
| Last Updated 更新时间 | 2018-12-05 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3916.36 | ↗0.78% | ↗0.12% | ↘-1.22% | 1.0 | 17407650.0 | 68174609742.0 | 5003868219.73 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↗0.88% | ↗0.09% | ↘-5.08% | 0.00008975 | 99991780039.0 | 14172437900.0 | 444710107.304 | 100000000000 |
| 3 | Ethereum (ETH) | 108.82 | ↗1.04% | ↘-0.52% | ↘-4.17% | 0.02779121 | 103608671.0 | 11274263048.0 | 1896786987.71 | None |
| 4 | Stellar (XLM) | 0.15 | ↗0.8% | ↘-1.66% | ↘-2.4% | 0.00003757 | 104522958750 | 2818942455.0 | 66068679.0763 | None |
| 5 | Bitcoin Cash (BCH) | 143.24 | ↗0.04% | ↘-7.41% | ↓-21.2% | 0.03658419 | 17493438.0 | 2505839725.0 | 75251673.0332 | 21000000.0 |
| 6 | EOS (EOS) | 2.37 | ↗1.03% | ↘-3.72% | ↓-23.74% | 0.00060622 | 1006245120.0 | 2151095462.0 | 748024497.348 | None |
| 7 | Tether (USDT) | 1.0 | ↗0.17% | ↗0.2% | ↗1.32% | 0.00025545 | 2580109502.0 | 1856826047.0 | 2860777132.35 | None |
| 8 | Litecoin (LTC) | 30.86 | ↗1.09% | ↘-0.8% | ↘-3.39% | 0.00788035 | 59438263.0 | 1833986323.0 | 400396239.598 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 88.69 | ↗1.5% | ↘-3.6% | ↘-0.43% | 0.02265009 | 17477861.0 | 1550039767.0 | 57861954.2231 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↗1.27% | ↘-4.12% | ↘-2.02% | 0.00000946 | 31112483745.0 | 960363341.0 | 25228861.8686 | 45000000000.0 |
| 11 | TRON (TRX) | 0.01 | ↗2.48% | ↗4.19% | ↑16.99% | 0.00000370 | 99213407009.0 | 957481758.0 | 78794671.6702 | None |
| 12 | Monero (XMR) | 55.17 | ↗0.7% | ↗0.06% | ↘-6.88% | 0.01408926 | 16621284.0 | 916978936.0 | 13241622.6702 | None |
| 13 | Binance Coin (BNB) | 6.15 | ↗3.78% | ↑14.89% | ↑20.2% | 0.00157041 | 190799315.0 | 804270534.0 | 46808427.3043 | None |
| 14 | IOTA (MIOTA) | 0.27 | ↗1.02% | ↘-1.24% | ↘-3.78% | 0.00006984 | 2779530283.0 | 760052552.0 | 7770232.25251 | 2779530283.0 |
| 15 | Dash (DASH) | 83.45 | ↗1.71% | ↘-1.5% | ↘-9.26% | 0.02131343 | 8487672.0 | 708315336.0 | 180769077.961 | 18900000.0 |
| 16 | NEM (XEM) | 0.08 | ↗1.58% | ↗4.0% | ↘-1.79% | 0.00001991 | 8999999999.0 | 701777416.0 | 13629666.3202 | None |
| 17 | NEO (NEO) | 7.35 | ↗1.24% | ↘-0.23% | ↘-2.63% | 0.00187816 | 100000000.0 | 478003288.0 | 158288729.495 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.44 | ↗0.37% | ↘-3.61% | ↘-4.87% | 0.00113398 | 106527879.0 | 472990351.0 | 170769258.798 | None |
| 19 | Zcash (ZEC) | 73.24 | ↗0.67% | ↗1.9% | ↘-3.07% | 0.01870591 | 5381306.0 | 394140657.0 | 131459561.253 | None |
| 20 | Maker (MKR) | 418.55 | ↗0.38% | ↑11.15% | ↑22.14% | 0.10689613 | 1000000.0 | 304799245.0 | 553123.893052 | None |
| 21 | Bitcoin Gold (BTG) | 16.04 | ↗0.34% | ↘-2.11% | ↓-12.76% | 0.00409585 | 17479611.0 | 278720105.0 | 4829375.96549 | 21000000.0 |
| 22 | Dogecoin (DOGE) | 0.0 | ↗0.81% | ↘-4.64% | ↗2.86% | 0.00000056 | 117265435404 | 257390743.0 | 16262006.8632 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.68% | ↗2.02% | ↘-1.69% | 0.00000118 | 86712634466.0 | 256917135.0 | 7446868.28864 | None |
| 24 | Tezos (XTZ) | 0.42 | ↘-0.2% | ↘-3.39% | ↓-27.15% | 0.00010747 | 763306930.0 | 255629829.0 | 2012424.21081 | None |
| 25 | Ontology (ONT) | 0.72 | ↗1.8% | ↘-0.46% | ↘-7.54% | 0.00018505 | 1000000000.0 | 210928079.0 | 30056531.6251 | None |
| 26 | OmiseGO (OMG) | 1.49 | ↗1.54% | ↗2.86% | ↗2.96% | 0.00038123 | 140245398.0 | 209345034.0 | 19020000.4162 | None |
| 27 | Waves (WAVES) | 2.02 | ↘-4.73% | ↑33.89% | ↑93.48% | 0.00051504 | 100000000.0 | 201662813.0 | 68897977.2919 | None |
| 28 | 0x (ZRX) | 0.36 | ↗0.55% | ↘-3.22% | ↘-3.68% | 0.00009274 | 1000000000.0 | 200186514.0 | 9122059.24033 | None |
| 29 | TrueUSD (TUSD) | 1.02 | ↗0.4% | ↗0.34% | ↗0.32% | 0.00025961 | 195845402.0 | 199079176.0 | 26498779.8635 | None |
| 30 | Basic Attention Token (BAT) | 0.16 | ↗1.22% | ↘-4.02% | ↗5.53% | 0.00004021 | 1500000000.0 | 186015975.0 | 5597824.57968 | None |
| 31 | USD Coin (USDC) | 1.02 | ↗0.39% | ↗0.41% | ↗0.04% | 0.00025933 | 177131654.0 | 179303054.0 | 13205682.0718 | None |
| 32 | Paxos Standard Token (PAX) | 1.01 | ↗0.24% | ↗0.35% | ↘-0.16% | 0.00025791 | 175397804.0 | 175995212.0 | 75182959.6203 | None |
| 33 | Decred (DCR) | 19.49 | ↗0.61% | ↗0.07% | ↘-5.07% | 0.00497676 | 8927475.0 | 173964164.0 | 999095.449588 | 21000000.0 |
| 34 | Qtum (QTUM) | 1.92 | ↗0.91% | ↘-1.23% | ↘-4.48% | 0.00049003 | 101084492.0 | 170926186.0 | 123701220.119 | None |
| 35 | Lisk (LSK) | 1.37 | ↗1.08% | ↗1.06% | ↘-2.97% | 0.00035096 | 127879984.0 | 154955560.0 | 4465567.41982 | None |
| 36 | Bitcoin Diamond (BCD) | 0.95 | ↗1.26% | ↘-0.65% | ↓-10.64% | 0.00024157 | 156756875.0 | 145430115.0 | 1134376.23511 | 210000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↗1.53% | ↗0.57% | ↘-5.33% | 0.00000019 | 184066828814 | 138483648.0 | 283515.485229 | 184470000000 |
| 38 | FREE Coin (FREE) | 0.0 | ↑172.06% | ↑324.69% | ↑20324.9% | 0.000000009 | 10000000000000 | 137605409.0 | 1989.38098799 | None |
| 39 | DigiByte (DGB) | 0.01 | ↗1.56% | ↘-0.77% | ↘-8.3% | 0.00000305 | 11139434845.0 | 132877054.0 | 981243.083985 | 21000000000.0 |
| 40 | Factom (FCT) | 15.16 | ↗4.62% | ↑14.11% | ↑87.92% | 0.00387123 | 8745102.0 | 132555592.0 | 4106669.04688 | None |
| 41 | Zilliqa (ZIL) | 0.02 | ↗0.7% | ↘-1.46% | ↘-8.39% | 0.00000415 | 12599999804.0 | 130766789.0 | 5943606.12165 | None |
| 42 | Nano (NANO) | 0.96 | ↗1.4% | ↘-1.48% | ↘-5.97% | 0.00024639 | 133248289.0 | 128551750.0 | 1876228.62739 | 133248290.0 |
| 43 | BitShares (BTS) | 0.05 | ↗0.64% | ↘-1.64% | ↘-2.46% | 0.00001178 | 2677200000.0 | 123434863.0 | 2131559.55294 | 3600570502.0 |
| 44 | ICON (ICX) | 0.26 | ↗1.71% | ↗2.55% | ↗4.71% | 0.00006517 | 800460000.0 | 120805278.0 | 4798875.83867 | None |
| 45 | Aeternity (AE) | 0.48 | ↗1.0% | ↘-6.33% | ↓-17.23% | 0.00012347 | 273685830.0 | 112655599.0 | 5469672.29816 | None |
| 46 | Aurora (AOA) | 0.02 | ↗0.21% | ↘-0.52% | ↘-8.38% | 0.00000432 | 10000000000.0 | 110571923.0 | 626197.534584 | None |
| 47 | Siacoin (SC) | 0.0 | ↗0.52% | ↗1.17% | ↘-3.34% | 0.00000073 | 38269539747.0 | 110028004.0 | 1360649.20246 | None |
| 48 | Verge (XVG) | 0.01 | ↗1.26% | ↗1.04% | ↑11.98% | 0.00000181 | 15172086051.0 | 107733662.0 | 2021999.37205 | 16555000000.0 |
| 49 | Chainlink (LINK) | 0.29 | ↗0.34% | ↘-0.48% | ↘-3.92% | 0.00007447 | 1000000000.0 | 102049031.0 | 1946934.49531 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↘-1.03% | ↘-9.53% | ↘-0.46% | 0.00000016 | 280255193861 | 99707104.0 | 8457059.32911 | None |
| 51 | Steem (STEEM) | 0.32 | ↗1.1% | ↗0.32% | ↘-5.33% | 0.00008106 | 318535857.0 | 95717214.0 | 718671.829375 | None |
| 52 | Bytom (BTM) | 0.09 | ↗1.05% | ↗0.1% | ↘-5.63% | 0.00002397 | 1407000000.0 | 94072945.0 | 18761811.4348 | None |
| 53 | Stratis (STRAT) | 0.9 | ↗1.66% | ↑14.31% | ↑27.23% | 0.00022919 | 99119449.0 | 88946693.0 | 5769259.23474 | None |
| 54 | Augur (REP) | 8.03 | ↗0.64% | ↗3.84% | ↗0.45% | 0.00205201 | 11000000.0 | 88380501.0 | 934498.739257 | None |
| 55 | Populous (PPT) | 1.63 | ↗0.5% | ↗1.87% | ↗4.94% | 0.0004157 | 53252246.0 | 86677745.0 | 978344.164483 | 53252246.0 |
| 56 | Golem (GNT) | 0.09 | ↗0.89% | ↘-1.46% | ↗8.52% | 0.00002238 | 1000000000.0 | 84109278.0 | 2161592.45687 | None |
| 57 | Komodo (KMD) | 0.71 | ↗1.66% | ↘-1.1% | ↑20.15% | 0.00018045 | 110883619.0 | 78346247.0 | 610524.266164 | None |
| 58 | QASH (QASH) | 0.22 | ↗0.75% | ↗0.62% | ↗5.91% | 0.00005622 | 1000000000.0 | 77039827.0 | 589425.560918 | None |
| 59 | Holo (HOT) | 0.0 | ↗1.57% | ↗4.56% | ↗2.48% | 0.00000013 | 177619433541 | 69966621.0 | 1127958.95804 | None |
| 60 | Decentraland (MANA) | 0.06 | ↗2.55% | ↘-4.51% | ↑16.02% | 0.00001644 | 2644403343.0 | 67594707.0 | 8283632.06969 | None |
| 61 | DEX (DEX) | 0.35 | ↗1.0% | ↑18.49% | ↑11.8% | 0.00008863 | 1892996914.0 | 66471775.0 | 7406449.47436 | None |
| 62 | Cryptonex (CNX) | 1.18 | ↘-0.6% | ↘-1.83% | ↘-1.86% | 0.0003009 | 107028011.0 | 65482531.0 | 6094678.06983 | 210000000.0 |
| 63 | Electroneum (ETN) | 0.01 | ↗1.92% | ↘-2.64% | ↘-5.71% | 0.00000197 | 8470603838.0 | 65399468.0 | 280549.342636 | 21000000000.0 |
| 64 | MaidSafeCoin (MAID) | 0.14 | ↗0.87% | ↗0.75% | ↘-9.61% | 0.00003662 | 452552412.0 | 64896185.0 | 387781.199281 | None |
| 65 | Status (SNT) | 0.02 | ↗0.54% | ↘-0.07% | ↘-5.91% | 0.00000471 | 6804870174.0 | 64026719.0 | 1767562.77295 | None |
| 66 | Dai (DAI) | 1.0 | ↗0.29% | ↘-0.49% | ↘-0.29% | 0.00025477 | 63302262.0 | 63148129.0 | 5124517.73365 | None |
| 67 | Huobi Token (HT) | 1.26 | ↗1.57% | ↗0.22% | ↑14.56% | 0.00032109 | 500000000.0 | 62860930.0 | 12445056.061 | None |
| 68 | Revain (R) | 0.14 | ↗0.55% | ↗2.08% | ↘-2.04% | 0.00003624 | 484450000.0 | 61645470.0 | 3056908.32901 | 484450000.0 |
| 69 | Gemini Dollar (GUSD) | 1.01 | ↗0.1% | ↘-0.3% | ↘-0.52% | 0.00025712 | 60610118.0 | 61019792.0 | 1436467.70957 | None |
| 70 | Ardor (ARDR) | 0.06 | ↗1.13% | ↗1.93% | ↘-3.6% | 0.00001549 | 998999495.0 | 60576555.0 | 270429.233262 | 998999495.0 |
| 71 | WAX (WAX) | 0.06 | ↘-0.09% | ↗1.92% | ↗9.04% | 0.00001645 | 1850000000.0 | 60271822.0 | 258505.516943 | None |
| 72 | ODEM (ODE) | 0.26 | ↗0.95% | ↗2.1% | ↑31.68% | 0.00006757 | 268946131.0 | 57677765.0 | 1028530.76259 | None |
| 73 | IOST (IOST) | 0.0 | ↘-0.42% | ↘-0.36% | ↘-6.79% | 0.00000119 | 21000000000.0 | 55896594.0 | 5390955.74839 | None |
| 74 | KuCoin Shares (KCS) | 0.59 | ↗2.61% | ↗0.31% | ↗0.89% | 0.00015095 | 180138154.0 | 53275183.0 | 63374.39929 | None |
| 75 | MobileGo (MGO) | 0.5 | ↗0.64% | ↗6.51% | ↑14.05% | 0.00012847 | 99998615.0 | 50302543.0 | 17000558.9779 | None |
| 76 | Nexo (NEXO) | 0.08 | ↘-0.95% | ↓-22.23% | ↓-20.09% | 0.00002164 | 1000000000.0 | 47452730.0 | 5387523.46798 | None |
| 77 | Waltonchain (WTC) | 1.16 | ↗0.59% | ↗2.79% | ↗1.31% | 0.00029655 | 70000000.0 | 46856455.0 | 3949632.92008 | 100000000.0 |
| 78 | MOAC (MOAC) | 0.75 | ↗0.14% | ↗0.89% | ↗1.24% | 0.00019129 | 151205864.0 | 46784180.0 | 18163.253641 | None |
| 79 | Insight Chain (INB) | 0.27 | ↗0.11% | ↗0.64% | ↘-7.97% | 0.00007014 | 10000000000.0 | 45563604.0 | 1956166.17348 | None |
| 80 | Theta Token (THETA) | 0.06 | ↗2.41% | ↘-7.2% | ↑22.98% | 0.00001637 | 1000000000.0 | 45282696.0 | 9286283.40315 | None |
| 81 | Mithril (MITH) | 0.11 | ↗5.75% | ↘-1.77% | ↗5.58% | 0.00002698 | 1000000000.0 | 45247410.0 | 13614005.436 | None |
| 82 | Aion (AION) | 0.17 | ↗1.32% | ↑14.09% | ↑22.55% | 0.00004337 | 465934587.0 | 44605923.0 | 3094325.28293 | None |
| 83 | Wanchain (WAN) | 0.42 | ↗0.82% | ↗6.91% | ↗4.3% | 0.00010681 | 210000000.0 | 44393849.0 | 1830264.61344 | None |
| 84 | Bitcoin Private (BTCP) | 2.15 | ↗0.72% | ↗1.28% | ↑21.37% | 0.0005502 | 20524490.0 | 44215902.0 | 139403.731134 | 21000000.0 |
| 85 | Metaverse ETP (ETP) | 0.81 | ↘-0.06% | ↘-7.54% | ↓-20.93% | 0.00020794 | 57034947.0 | 43730298.0 | 2108738.85486 | 100000000.0 |
| 86 | Ark (ARK) | 0.4 | ↗1.05% | ↘-1.08% | ↘-0.56% | 0.0001028 | 138061994.0 | 42993584.0 | 1857406.10268 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↗1.36% | ↗1.31% | ↗6.02% | 0.00000038 | 28808713174.0 | 42567180.0 | 1467506.02697 | None |
| 88 | PIVX (PIVX) | 0.74 | ↗0.53% | ↗2.53% | ↗4.93% | 0.00018841 | 56781166.0 | 41888709.0 | 422742.540174 | None |
| 89 | Ravencoin (RVN) | 0.02 | ↗1.91% | ↘-1.34% | ↓-20.2% | 0.00000439 | 2389250000.0 | 41078230.0 | 3037204.19692 | 21000000000.0 |
| 90 | Elastos (ELA) | 2.89 | ↗0.25% | ↘-0.79% | ↗0.21% | 0.00073782 | 33856765.0 | 40898069.0 | 899283.21936 | None |
| 91 | Bancor (BNT) | 0.66 | ↗0.8% | ↗0.02% | ↘-1.68% | 0.00016808 | 77736866.0 | 40432974.0 | 2286961.3807 | None |
| 92 | MonaCoin (MONA) | 0.62 | ↗0.81% | ↘-2.45% | ↓-17.66% | 0.00015891 | 64134700.0 | 39906102.0 | 696618.798172 | None |
| 93 | GXChain (GXS) | 0.64 | ↘-1.05% | ↘-5.47% | ↘-3.0% | 0.00016396 | 100000000.0 | 38519312.0 | 15411886.2199 | 100000000.0 |
| 94 | HyperCash (HC) | 0.88 | ↗0.74% | ↗2.07% | ↘-3.77% | 0.00022431 | 43529781.0 | 38230615.0 | 41447045.2078 | 84000000.0 |
| 95 | Crypto.com (MCO) | 2.4 | →-0.0% | ↗3.11% | ↑11.7% | 0.00061194 | 31587682.0 | 37842454.0 | 7679894.39921 | None |
| 96 | Zcoin (XZC) | 6.43 | ↗0.66% | ↗0.99% | ↑18.05% | 0.00164105 | 5757841.0 | 36997056.0 | 710328.377356 | 21400000.0 |
| 97 | Polymath (POLY) | 0.13 | ↗1.19% | ↘-0.62% | ↓-10.65% | 0.00003272 | 1000000000.0 | 36745523.0 | 2529708.07191 | None |
| 98 | SIRIN LABS Token (SRN) | 0.07 | ↗1.27% | ↘-0.92% | ↓-12.77% | 0.00001822 | 572166104.0 | 35093935.0 | 2001464.98073 | None |
| 99 | Power Ledger (POWR) | 0.09 | ↗1.21% | ↗1.85% | ↑12.39% | 0.00002270 | 1000000000.0 | 34786424.0 | 1596211.85589 | None |
| 100 | Centrality (CENNZ) | 0.04 | ↗2.48% | ↘-5.36% | ↗6.14% | 0.00001100 | 1200000000.0 | 34502697.0 | 31889.1715687 | None |
| 101 | aelf (ELF) | 0.12 | ↗0.66% | ↘-1.8% | ↗3.95% | 0.00003142 | 300000000.0 | 34450530.0 | 2544928.65678 | 1000000000.0 |
| 102 | Mixin (XIN) | 76.32 | ↗0.71% | ↗0.62% | ↘-8.95% | 0.01949237 | 1000000.0 | 33939243.0 | 10452.2890164 | None |
| 103 | Linkey (LKY) | 0.68 | ↗1.0% | ↘-4.05% | ↘-0.92% | 0.0001724 | 195000000.0 | 33750641.0 | 67838.7880831 | None |
| 104 | DigixDAO (DGD) | 16.83 | ↗0.78% | ↗0.09% | ↘-4.81% | 0.00429931 | 2000000.0 | 33667701.0 | 162759.518725 | None |
| 105 | Loopring (LRC) | 0.04 | ↗1.42% | ↘-1.17% | ↘-6.76% | 0.00001083 | 1374955752.0 | 33465061.0 | 467376.620804 | None |
| 106 | QuarkChain (QKC) | 0.04 | ↗1.72% | ↗0.73% | ↓-22.25% | 0.00001047 | 10000000000.0 | 32868088.0 | 2921485.42643 | None |
| 107 | Gold Bits Coin (GBC) | 0.31 | ↗0.92% | ↘-1.22% | ↑32.59% | 0.00007876 | 1000000000.0 | 32680152.0 | 21364.5122445 | 1000000000.0 |
| 108 | Nxt (NXT) | 0.03 | ↗0.7% | ↘-0.8% | ↗3.77% | 0.00000832 | 998999942.0 | 32563220.0 | 462267.433009 | 1000000000.0 |
| 109 | Horizen (ZEN) | 6.09 | ↗0.72% | ↗0.62% | ↘-5.52% | 0.00155485 | 5299613.0 | 32263938.0 | 466684.573391 | 21000000.0 |
| 110 | CyberMiles (CMT) | 0.04 | ↗0.62% | ↘-0.87% | ↘-4.89% | 0.00001003 | 1000000000.0 | 31417972.0 | 1741053.60002 | None |
| 111 | Nebulas (NAS) | 0.69 | ↗1.7% | ↘-0.56% | ↘-0.63% | 0.00017512 | 100000000.0 | 31198330.0 | 4420148.82302 | 100000000.0 |
| 112 | STASIS EURS (EURS) | 1.14 | ↗0.24% | ↗0.94% | ↗1.6% | 0.00029008 | 27291000.0 | 30997593.0 | 205969.067078 | None |
| 113 | TenX (PAY) | 0.28 | ↗1.45% | ↗3.92% | ↗7.3% | 0.00007181 | 205218256.0 | 30744238.0 | 363031.447596 | None |
| 114 | Digitex Futures (DGTX) | 0.04 | ↘-0.07% | ↘-2.2% | ↗1.3% | 0.00001074 | 1000000000.0 | 30741488.0 | 374262.557688 | None |
| 115 | Loom Network (LOOM) | 0.05 | ↗0.66% | ↘-1.43% | ↘-5.93% | 0.00001295 | 1000000000.0 | 30691084.0 | 807958.129435 | None |
| 116 | BOScoin (BOS) | 0.07 | ↗5.65% | ↗8.71% | ↓-12.82% | 0.00001713 | 500000000.0 | 30647735.0 | 48858.283588 | None |
| 117 | Veritaseum (VERI) | 14.96 | ↗1.02% | ↘-1.48% | ↓-19.43% | 0.00382124 | 100000000.0 | 30472225.0 | 477104.146037 | None |
| 118 | Dentacoin (DCN) | 0.0 | ↗0.88% | ↘-7.6% | ↘-7.49% | 0.00000002 | 1963173416170 | 29572275.0 | 47882.8918089 | 8000000000000 |
| 119 | XYO Network (XYO) | 0.01 | ↗0.98% | ↑34.47% | ↑158.35% | 0.00000131 | 14198847000.0 | 28355779.0 | 146595.074875 | None |
| 120 | Smartlands (SLT) | 5.53 | ↗0.39% | ↘-3.39% | ↘-5.12% | 0.00141175 | 7186785.0 | 28196062.0 | 1051610.63701 | None |
| 121 | Endor Protocol (EDR) | 0.04 | ↘-0.53% | ↗5.69% | ↑27.75% | 0.00001036 | 1469214245.0 | 27808868.0 | 760980.207418 | None |
| 122 | Dropil (DROP) | 0.0 | ↗0.69% | ↗1.99% | ↘-8.1% | 0.00000033 | 30000000000.0 | 27524911.0 | 178428.186975 | None |
| 123 | Nasdacoin (NSD) | 1.43 | ↘-3.74% | ↘-3.53% | ↑17.15% | 0.0003641 | 18806130.0 | 26810146.0 | 75361.0796297 | 84000000.0 |
| 124 | Nectar (NEC) | 0.32 | ↗0.04% | ↗9.93% | ↗6.8% | 0.00008182 | 1007949847.0 | 26383132.0 | 935.441443092 | None |
| 125 | ProximaX (XPX) | 0.0 | ↘-0.45% | ↗8.61% | ↓-12.61% | 0.00000109 | 9000000000.0 | 26100309.0 | 1708679.37706 | None |
| 126 | FunFair (FUN) | 0.0 | ↗1.4% | ↗0.85% | ↘-5.0% | 0.00000121 | 10999873621.0 | 25402056.0 | 666620.345396 | None |
| 127 | SingularityNET (AGI) | 0.05 | ↗2.45% | ↗5.24% | ↑29.14% | 0.00001159 | 1000000000.0 | 24483131.0 | 1208760.41132 | None |
| 128 | Dragonchain (DRGN) | 0.1 | ↗0.76% | ↘-4.23% | ↘-2.58% | 0.00002600 | 433494437.0 | 24269534.0 | 372169.955693 | None |
| 129 | WaykiChain (WICC) | 0.12 | ↗1.08% | ↗0.21% | ↘-3.36% | 0.00002949 | 210000000.0 | 24252127.0 | 738721.055286 | None |
| 130 | SALT (SALT) | 0.29 | ↗3.04% | ↑25.8% | ↑29.51% | 0.00007427 | 120000000.0 | 23635704.0 | 2560409.67539 | None |
| 131 | Kyber Network (KNC) | 0.17 | ↗1.1% | ↘-0.3% | ↗2.25% | 0.00004468 | 215625349.0 | 23463367.0 | 1332698.18541 | None |
| 132 | Kin (KIN) | 0.0 | ↗1.99% | ↘-2.6% | ↗1.97% | 0.000000008 | 10000000000000 | 22994059.0 | 176961.325565 | None |
| 133 | Gas (GAS) | 2.26 | ↗1.15% | ↘-0.56% | ↘-3.85% | 0.00057814 | 17190378.0 | 22927628.0 | 312593.79735 | 100000000.0 |
| 134 | Syscoin (SYS) | 0.04 | ↗1.37% | ↗3.43% | ↗5.63% | 0.00001060 | 544334133.0 | 22601134.0 | 177943.728185 | 888000000.0 |
| 135 | Particl (PART) | 2.8 | ↗5.76% | ↑20.79% | ↑113.81% | 0.00071472 | 9065480.0 | 22582301.0 | 431459.651514 | None |
| 136 | BHPCash (BHPC) | 0.66 | ↗1.16% | ↘-1.63% | ↘-6.91% | 0.0001692 | 100000000.0 | 22342660.0 | 5625083.58465 | None |
| 137 | Storj (STORJ) | 0.16 | ↗0.41% | ↘-1.18% | ↗5.07% | 0.00004195 | 424999998.0 | 22305354.0 | 524842.505444 | None |
| 138 | Enigma (ENG) | 0.3 | ↗0.24% | ↘-0.83% | ↘-1.05% | 0.00007565 | 150000000.0 | 22165639.0 | 293639.523125 | None |
| 139 | Eidoo (EDO) | 0.76 | ↗1.31% | ↘-1.07% | ↗1.88% | 0.00019286 | 90208328.0 | 22096306.0 | 531772.791152 | None |
| 140 | Enjin Coin (ENJ) | 0.03 | ↘-1.26% | ↗4.56% | ↑16.55% | 0.00000734 | 1000000000.0 | 21860728.0 | 1976672.12473 | None |
| 141 | Civic (CVC) | 0.06 | ↗2.22% | ↗1.27% | ↗0.16% | 0.00001582 | 1000000000.0 | 21231624.0 | 551831.049895 | None |
| 142 | Bibox Token (BIX) | 0.21 | ↗0.95% | ↗0.09% | ↗0.03% | 0.00005293 | 265986997.0 | 21216887.0 | 1012809.69671 | None |
| 143 | Bread (BRD) | 0.24 | ↗1.51% | ↗1.0% | ↗5.22% | 0.00006085 | 88862718.0 | 21141066.0 | 124673.687754 | None |
| 144 | GoChain (GO) | 0.03 | ↗0.68% | ↗0.54% | ↓-10.89% | 0.00000818 | 1024577602.0 | 20923689.0 | 1288204.44922 | None |
| 145 | Byteball Bytes (GBYTE) | 31.56 | ↘-1.43% | ↗3.72% | ↗9.64% | 0.00805923 | 1000000.0 | 20915464.0 | 63588.0231078 | None |
| 146 | Groestlcoin (GRS) | 0.29 | ↗1.7% | ↗0.24% | ↗4.47% | 0.00007358 | 71439014.0 | 20584076.0 | 893683.462004 | 105000000.0 |
| 147 | Fusion (FSN) | 0.67 | ↗1.43% | ↗4.89% | ↘-4.3% | 0.00017235 | 57344000.0 | 20046336.0 | 674232.538941 | None |
| 148 | THEKEY (TKY) | 0.0 | ↗0.97% | ↘-8.84% | ↗1.49% | 0.00000101 | 9795844687.0 | 19987781.0 | 172433.942504 | None |
| 149 | PumaPay (PMA) | 0.0 | ↘-3.16% | ↓-19.75% | ↑42.64% | 0.00000024 | 78042956829.0 | 19934439.0 | 3633670.85265 | None |
| 150 | Nuls (NULS) | 0.5 | ↗1.06% | ↘-1.54% | ↗0.53% | 0.00012656 | 100000000.0 | 19821965.0 | 11067961.128 | None |
| 151 | Genesis Vision (GVT) | 4.38 | ↗1.59% | ↗1.05% | ↘-5.77% | 0.00111902 | 4436644.0 | 19396355.0 | 716663.148051 | None |
| 152 | Maximine Coin (MXM) | 0.01 | ↗4.1% | ↗8.91% | ↗6.92% | 0.00000301 | 16000000000.0 | 19190190.0 | 1948286.61654 | None |
| 153 | Dent (DENT) | 0.0 | ↘-0.21% | ↘-1.24% | ↗4.1% | 0.00000028 | 100000000000 | 19042326.0 | 764187.948182 | None |
| 154 | Cortex (CTXC) | 0.13 | ↗2.05% | ↗2.74% | ↗7.46% | 0.00003218 | 299792458.0 | 18872195.0 | 2197567.75364 | None |
| 155 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↗1.0% | ↘-0.39% | ↗0.59% | 0.00005833 | 140270691.0 | 18745711.0 | 529.283395155 | None |
| 156 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.65% | ↗2.37% | ↘-4.86% | 0.00000387 | 3749355483.0 | 18438975.0 | 1284.70554909 | None |
| 157 | SmartCash (SMART) | 0.02 | ↗0.29% | ↘-1.64% | ↗6.08% | 0.00000442 | 1654817331.0 | 18243597.0 | 359818.983691 | 5000000000.0 |
| 158 | Substratum (SUB) | 0.05 | ↗1.45% | ↗2.7% | ↗2.24% | 0.00001206 | 472000000.0 | 18081428.0 | 122543.952489 | None |
| 159 | APIS (APIS) | 0.0 | ↘-0.14% | ↑11.51% | ↑25.43% | 0.00000094 | 9520000000.0 | 17911396.0 | 3262371.17387 | None |
| 160 | iExec RLC (RLC) | 0.22 | ↗0.96% | ↗3.75% | ↘-6.26% | 0.00005703 | 86999785.0 | 17879788.0 | 281060.251632 | None |
| 161 | ETERNAL TOKEN (XET) | 0.26 | ↗7.42% | ↗3.4% | ↑35.67% | 0.00006720 | 200000000.0 | 17875070.0 | 220401.409278 | None |
| 162 | Request Network (REQ) | 0.02 | ↗1.77% | ↘-1.09% | ↘-5.66% | 0.00000611 | 999988452.0 | 17443436.0 | 333765.937215 | None |
| 163 | Storm (STORM) | 0.0 | ↗0.59% | ↗0.21% | ↓-11.77% | 0.00000099 | 10000000000.0 | 17429265.0 | 1035905.04211 | None |
| 164 | Credo (CREDO) | 0.03 | ↗1.0% | ↓-35.82% | ↑19.27% | 0.00000807 | 1374729257.0 | 17365978.0 | 1488.76489741 | None |
| 165 | Peercoin (PPC) | 0.68 | ↗0.13% | ↘-3.85% | ↗3.01% | 0.00017389 | 25080491.0 | 17077437.0 | 171614.995036 | None |
| 166 | Iconomi (ICN) | 0.17 | ↗1.54% | ↘-1.6% | ↘-1.48% | 0.00004399 | 98930340.0 | 17038915.0 | 1602.2487133 | None |
| 167 | Odyssey (OCN) | 0.0 | ↘-0.74% | ↘-0.43% | ↘-6.79% | 0.00000091 | 10000000000.0 | 17009019.0 | 1366456.87224 | None |
| 168 | Cindicator (CND) | 0.01 | ↗0.94% | ↗2.11% | ↗2.46% | 0.00000299 | 2000000005.0 | 16949270.0 | 184745.498559 | None |
| 169 | Tokenomy (TEN) | 0.08 | ↗0.83% | ↘-1.2% | ↗0.3% | 0.00002147 | 200000000.0 | 16813547.0 | 375641.504608 | None |
| 170 | Nexus (NXS) | 0.27 | ↗1.41% | ↗0.66% | ↗2.68% | 0.00007007 | 59907495.0 | 16381159.0 | 277722.351358 | None |
| 171 | Darico Ecosystem Coin (DEC) | 0.32 | ↑19.7% | ↑78.38% | ↑80.74% | 0.00008056 | 99006342.0 | 16257651.0 | 147178.13041 | None |
| 172 | Ignis (IGNIS) | 0.02 | ↘-2.98% | ↗2.38% | ↑11.01% | 0.00000542 | 999449694.0 | 16163334.0 | 210032.499952 | 999449694.0 |
| 173 | OneRoot Network (RNT) | 0.07 | ↘-2.33% | ↑44.36% | ↑31.27% | 0.00001666 | 400000000.0 | 16161316.0 | 1793184.07082 | None |
| 174 | Credits (CS) | 0.11 | ↘-1.02% | ↗4.15% | ↑17.37% | 0.00002703 | 249471071.0 | 16130902.0 | 1131721.63234 | None |
| 175 | Gifto (GTO) | 0.03 | ↗2.04% | ↗2.92% | ↗0.78% | 0.00000767 | 1000000000.0 | 15968397.0 | 7483906.69951 | None |
| 176 | Bezant (BZNT) | 0.03 | ↗0.6% | ↘-2.73% | ↑94.06% | 0.00000812 | 1000000000.0 | 15965501.0 | 543553.207326 | None |
| 177 | Mainframe (MFT) | 0.0 | ↗0.94% | ↘-0.59% | ↓-10.09% | 0.00000096 | 10000000000.0 | 15857990.0 | 612064.115888 | None |
| 178 | RChain (RHOC) | 0.04 | ↗2.77% | ↘-0.74% | ↘-9.34% | 0.00001069 | 870663574.0 | 15643993.0 | 165302.34498 | 1000000000.0 |
| 179 | AMO Coin (AMO) | 0.0 | ↑24.49% | ↑22.23% | ↑36.96% | 0.00000044 | 19679012762.0 | 15559316.0 | 366728.873859 | None |
| 180 | Matrix AI Network (MAN) | 0.1 | ↗0.93% | ↘-0.59% | ↗1.76% | 0.00002611 | 250000000.0 | 15333382.0 | 742333.870436 | 1000000000.0 |
| 181 | Telcoin (TEL) | 0.0 | ↗2.13% | ↘-0.47% | ↘-4.3% | 0.00000011 | 100000000000 | 15332525.0 | 65900.6932358 | None |
| 182 | Everipedia (IQ) | 0.0 | ↗1.21% | ↘-2.96% | ↓-17.15% | 0.00000086 | 9998572888.0 | 15191008.0 | 213264.037347 | 10000000000.0 |
| 183 | PRIZM (PZM) | 0.22 | ↗5.78% | ↑17.66% | ↑26.53% | 0.00005654 | 67576072.0 | 14959723.0 | 34042.518222 | 6000000000.0 |
| 184 | Emercoin (EMC) | 0.35 | ↗0.61% | ↗0.31% | ↓-12.48% | 0.00009010 | 42118422.0 | 14858554.0 | 54791.3836591 | None |
| 185 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗0.41% | ↘-0.35% | ↘-0.43% | 0.00001186 | 5777223968.0 | 14794565.0 | 581773.067297 | None |
| 186 | Santiment Network Token (SAN) | 0.24 | ↗0.78% | ↘-4.55% | ↘-3.06% | 0.00006012 | 83337000.0 | 14750182.0 | 303166.868189 | None |
| 187 | Noah Coin (NOAH) | 0.0 | ↗1.67% | ↘-0.51% | ↑15.65% | 0.00000012 | 91584000000.0 | 14732212.0 | 186978.99262 | None |
| 188 | Neblio (NEBL) | 1.06 | ↗1.17% | ↗1.78% | ↗4.86% | 0.0002704 | 14550485.0 | 14610523.0 | 70683.1060692 | None |
| 189 | ARBITRAGE (ARB) | 3.33 | ↗8.87% | ↗7.76% | ↘-0.18% | 0.00084997 | 8761815.0 | 14507253.0 | 49830.9915629 | None |
| 190 | Vertcoin (VTC) | 0.31 | ↘-0.68% | ↗0.38% | ↘-1.08% | 0.00007838 | 47153125.0 | 14470291.0 | 192271.005812 | 84000000.0 |
| 191 | Einsteinium (EMC2) | 0.07 | ↗0.84% | ↘-1.25% | ↗1.08% | 0.00001681 | 218003149.0 | 14351264.0 | 203392.263692 | None |
| 192 | CRYPTO20 (C20) | 0.36 | ↗0.77% | ↘-3.17% | ↘-3.04% | 0.00009069 | 40656082.0 | 14275742.0 | 5381.75756399 | None |
| 193 | Moeda Loyalty Points (MDA) | 0.73 | ↗1.14% | ↘-6.75% | ↓-38.34% | 0.00018518 | 19628888.0 | 14232474.0 | 3177300.95607 | None |
| 194 | TokenPay (TPAY) | 0.88 | ↗1.14% | ↗3.23% | ↓-15.03% | 0.00022583 | 19675730.0 | 13877715.0 | 242627.089696 | 25000000.0 |
| 195 | Po.et (POE) | 0.01 | ↗1.72% | ↗3.77% | ↘-1.74% | 0.00000145 | 3141592653.0 | 13716325.0 | 557227.583689 | None |
| 196 | Streamr DATAcoin (DATA) | 0.02 | ↗0.42% | ↗1.13% | ↑12.38% | 0.00000516 | 987154514.0 | 13676329.0 | 798653.083322 | None |
| 197 | Vitae (VITAE) | 1.32 | ↗0.98% | ↗5.09% | ↓-27.76% | 0.00033671 | 10354526.0 | 13651193.0 | 34130.8821463 | None |
| 198 | Gnosis (GNO) | 12.34 | ↘-0.15% | ↗1.19% | ↑15.68% | 0.00315167 | 10000000.0 | 13630968.0 | 391419.380794 | None |
| 199 | OST (OST) | 0.03 | ↘-5.17% | ↑19.09% | ↑31.09% | 0.00000797 | 800000000.0 | 13615594.0 | 3829467.1549 | None |
| 200 | Wagerr (WGR) | 0.07 | ↗1.5% | ↗3.21% | ↗4.07% | 0.00001888 | 198360471.0 | 13528646.0 | 8920.85957491 | None |
| 201 | Quant (QNT) | 1.37 | ↗1.09% | ↗4.37% | ↑20.68% | 0.00034879 | 14612493.0 | 13352674.0 | 643066.556338 | None |
| 202 | Pillar (PLR) | 0.05 | ↗0.95% | ↘-7.95% | ↗2.55% | 0.00001306 | 800000000.0 | 13260998.0 | 7621.41012531 | None |
| 203 | Aragon (ANT) | 0.45 | ↗0.9% | ↗3.47% | ↑22.44% | 0.00011444 | 39609524.0 | 13040374.0 | 191732.448618 | None |
| 204 | DMarket (DMT) | 0.26 | ↗0.28% | ↗1.48% | ↓-10.6% | 0.00006596 | 56921773.0 | 12969523.0 | 2741272.61618 | None |
| 205 | Raiden Network Token (RDN) | 0.26 | ↗1.76% | ↗0.39% | ↗6.42% | 0.00006578 | 100000000.0 | 12934093.0 | 522895.71562 | None |
| 206 | Cube (AUTO) | 0.0 | ↗0.33% | ↗1.66% | ↑68.66% | 0.00000048 | 7200000000.0 | 12761849.0 | 655397.261736 | None |
| 207 | Energi (NRG) | 1.21 | ↗0.85% | ↘-1.48% | ↑36.82% | 0.00031005 | 10489008.0 | 12733706.0 | 10773.7765107 | None |
| 208 | Unobtanium (UNO) | 63.74 | ↗0.44% | ↑13.53% | ↗8.85% | 0.01627753 | 199615.0 | 12722986.0 | 27927.3659274 | None |
| 209 | Burst (BURST) | 0.01 | ↘-3.67% | ↗3.21% | ↑18.71% | 0.00000162 | 2004592484.0 | 12681425.0 | 35299.4849139 | 2158812800.0 |
| 210 | TrueChain (TRUE) | 0.27 | ↗0.97% | ↗8.26% | ↘-8.26% | 0.00006859 | 100000000.0 | 12473958.0 | 16925998.149 | None |
| 211 | BnkToTheFuture (BFT) | 0.02 | ↗1.45% | ↗3.38% | ↘-1.57% | 0.00000503 | 1000000000.0 | 12402530.0 | 63456.9418476 | None |
| 212 | IoTeX (IOTX) | 0.01 | ↗0.09% | ↗1.48% | ↗2.12% | 0.00000231 | 10000000000.0 | 12061683.0 | 497103.135597 | None |
| 213 | Skycoin (SKY) | 1.19 | ↗1.31% | ↘-2.82% | ↓-13.13% | 0.00030444 | 25000000.0 | 11920106.0 | 773505.888512 | 100000000.0 |
| 214 | Nucleus Vision (NCASH) | 0.0 | ↘-0.35% | ↘-0.23% | ↘-5.1% | 0.00000054 | 10000000000.0 | 11701756.0 | 432015.13817 | None |
| 215 | United Traders Token (UTT) | 0.31 | ↗0.38% | ↑23.45% | ↑60.21% | 0.00007898 | 69403131.0 | 11547678.0 | 11588.7234931 | None |
| 216 | Republic Protocol (REN) | 0.02 | ↗1.42% | ↗2.24% | ↗6.22% | 0.00000484 | 1000000000.0 | 11537585.0 | 109314.153808 | None |
| 217 | BridgeCoin (BCO) | 0.43 | ↗4.27% | ↑10.69% | ↘-2.13% | 0.0001091 | 27000000.0 | 11533601.0 | 9927.12228936 | 27000000.0 |
| 218 | SaluS (SLS) | 11.36 | ↗0.92% | ↗5.81% | ↑26.99% | 0.00290155 | 1011597.0 | 11492727.0 | 65168.1416404 | None |
| 219 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.92% | ↓-18.22% | ↓-42.55% | 0.00000173 | 10000000000.0 | 11371097.0 | 16697.4743469 | None |
| 220 | TomoChain (TOMO) | 0.21 | ↗0.89% | ↘-5.77% | ↘-0.2% | 0.00005278 | 100000000.0 | 11366714.0 | 465220.253004 | None |
| 221 | bitCNY (BITCNY) | 0.15 | →-0.0% | ↗0.75% | ↗4.1% | 0.00003836 | 75580400.0 | 11351205.0 | 20636838.699 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↗3.31% | ↗3.12% | ↘-6.96% | 0.00000187 | 2147483647.0 | 11299489.0 | 7275.77379081 | 2147483647.0 |
| 223 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.48% | ↗0.84% | ↘-5.81% | 0.00000091 | 10000000000.0 | 11282043.0 | 1425626.33168 | None |
| 224 | Ambrosus (AMB) | 0.08 | ↗0.6% | ↗6.25% | ↗1.78% | 0.00001981 | 361477438.0 | 11215099.0 | 500616.167163 | None |
| 225 | Scry.info (DDD) | 0.03 | ↗0.88% | ↘-7.88% | ↘-2.51% | 0.00000648 | 1000000000.0 | 11168771.0 | 340335.006971 | None |
| 226 | Metal (MTL) | 0.34 | ↘-0.2% | ↗8.4% | ↑24.73% | 0.00008732 | 66588888.0 | 11136836.0 | 3419735.99998 | None |
| 227 | TokenClub (TCT) | 0.02 | ↗0.57% | ↗3.45% | ↗3.09% | 0.00000590 | 1000000000.0 | 11122025.0 | 85068.2317224 | None |
| 228 | High Performance Blockchain (HPB) | 0.29 | ↘-0.54% | ↘-2.96% | ↘-8.09% | 0.00007404 | 100000000.0 | 11022483.0 | 1623003.85589 | None |
| 229 | Wowbit (WWB) | 0.04 | ↗1.24% | ↘-3.13% | ↓-14.7% | 0.00001012 | 1111111111.0 | 11009345.0 | 188246.445128 | 1111111111.0 |
| 230 | BOX Token (BOX) | 0.14 | ↗1.05% | ↘-8.74% | ↓-12.65% | 0.00003685 | 100000000.0 | 10983516.0 | 1472784.13404 | None |
| 231 | Bluzelle (BLZ) | 0.06 | ↗1.31% | ↗0.9% | ↘-1.7% | 0.00001419 | 500000000.0 | 10847266.0 | 486010.675717 | None |
| 232 | UTRUST (UTK) | 0.02 | ↗0.42% | ↘-1.0% | ↗1.51% | 0.00000613 | 500000000.0 | 10804756.0 | 92775.8250961 | None |
| 233 | NavCoin (NAV) | 0.17 | ↗0.61% | ↘-0.3% | ↗5.09% | 0.00004278 | 63707757.0 | 10670434.0 | 90683.0939872 | None |
| 234 | Crypterium (CRPT) | 0.13 | ↗0.31% | ↘-2.99% | ↓-17.07% | 0.00003381 | 99983577.0 | 10578368.0 | 253979.531996 | None |
| 235 | Ubiq (UBQ) | 0.25 | ↗0.74% | ↘-0.92% | ↗1.7% | 0.00006333 | 42609099.0 | 10565688.0 | 6124.82080786 | None |
| 236 | Quantum Resistant Ledger (QRL) | 0.2 | ↗0.99% | ↗0.35% | ↘-5.88% | 0.00005181 | 65000000.0 | 10548687.0 | 40249.2015574 | 105000000.0 |
| 237 | Quantstamp (QSP) | 0.02 | ↗1.76% | ↗2.76% | ↘-2.4% | 0.00000435 | 976442388.0 | 10505287.0 | 138121.412822 | None |
| 238 | WhiteCoin (XWC) | 0.04 | ↗1.11% | ↘-1.07% | ↘-0.5% | 0.00001070 | 250183629.0 | 10478421.0 | 123664.722528 | None |
| 239 | Swarm (SWM) | 0.15 | ↗0.71% | ↘-2.97% | ↓-19.83% | 0.00003876 | 100000000.0 | 10446340.0 | 25179.1038061 | None |
| 240 | Blocknet (BLOCK) | 1.89 | ↗3.09% | ↗9.6% | ↑23.61% | 0.00048298 | 5457291.0 | 10320183.0 | 17494.0306086 | None |
| 241 | Ethos (ETHOS) | 0.12 | ↗1.22% | ↗2.06% | ↘-2.81% | 0.00003009 | 222295208.0 | 10317546.0 | 332471.985192 | None |
| 242 | Cred (LBA) | 0.02 | ↗2.82% | ↗7.42% | ↘-3.21% | 0.00000565 | 1000000000.0 | 10121141.0 | 726587.049747 | None |
| 243 | Ruff (RUFF) | 0.01 | ↗1.37% | ↘-3.38% | ↗4.02% | 0.00000274 | 1840000000.0 | 10107114.0 | 178062.776509 | None |
| 244 | Steem Dollars (SBD) | 0.78 | ↘-0.07% | ↘-0.89% | ↘-2.14% | 0.00020039 | 12830719.0 | 10067248.0 | 160688.302934 | None |
| 245 | Own (CHX) | 0.14 | ↗0.2% | ↑13.65% | ↑46.31% | 0.00003498 | 168956522.0 | 9898290.0 | 189459.880309 | None |
| 246 | Time New Bank (TNB) | 0.0 | ↗1.2% | ↘-0.53% | ↘-4.67% | 0.00000102 | 4515707418.0 | 9855210.0 | 753050.490222 | None |
| 247 | Gulden (NLG) | 0.02 | →-0.0% | ↘-1.48% | ↗2.96% | 0.00000602 | 477032420.0 | 9789377.0 | 22298.7153545 | None |
| 248 | ETHLend (LEND) | 0.01 | ↗0.8% | ↗0.12% | ↗8.27% | 0.00000227 | 1299999942.0 | 9778285.0 | 150150.433469 | None |
| 249 | Jibrel Network (JNT) | 0.06 | ↗0.91% | ↘-5.37% | ↑31.4% | 0.00001474 | 200000000.0 | 9730153.0 | 57016.2681485 | None |
| 250 | Zipper (ZIP) | 0.0 | ↗0.41% | ↗2.72% | ↘-6.37% | 0.00000015 | 100000000000 | 9710380.0 | 1298425.93608 | None |
| 251 | Cosmo Coin (COSM) | 0.01 | ↘-0.07% | ↑26.19% | ↑36.77% | 0.00000369 | 923000000.0 | 9692484.0 | 316702.04237 | None |
| 252 | E-Dinar Coin (EDR) | 0.01 | ↗0.63% | ↗3.0% | ↘-3.22% | 0.00000279 | 1011211988.0 | 9691207.0 | 1036584.61501 | 999999999999999 |
| 253 | DigitalNote (XDN) | 0.0 | ↘-0.33% | ↘-1.46% | ↗6.93% | 0.00000036 | 6928822446.0 | 9646075.0 | 89926.900977 | 8589869056.0 |
| 254 | SmartMesh (SMT) | 0.01 | ↘-0.18% | ↘-0.92% | ↘-3.2% | 0.00000174 | 3141592653.0 | 9635388.0 | 67397.095497 | None |
| 255 | Cryptaur (CPT) | 0.0 | ↗0.97% | ↘-0.13% | ↗0.13% | 0.00000033 | 27662180148.0 | 9588496.0 | 13983.4714116 | None |
| 256 | Loki (LOKI) | 0.29 | ↗0.96% | ↗1.98% | ↘-4.76% | 0.00007503 | 35152536.0 | 9336010.0 | 12682.8613846 | None |
| 257 | BitBay (BAY) | 0.01 | ↘-0.52% | ↘-2.05% | ↗3.27% | 0.00000235 | 1012146906.0 | 9315079.0 | 11066.881525 | None |
| 258 | TRONCLASSIC (TRXC) | 0.0 | ↘-6.79% | ↓-10.79% | ↑2925.2% | 0.000000005 | 1000000000000 | 9273077.0 | 1289.81039086 | None |
| 259 | LEOcoin (LEO) | 0.09 | ↗0.13% | ↗1.94% | ↗8.05% | 0.00002322 | 110100629.0 | 9249591.0 | 1297654.61333 | 1000000000.0 |
| 260 | BABB (BAX) | 0.0 | ↗0.4% | ↗3.66% | ↗1.69% | 0.00000011 | 50000000000.0 | 9246584.0 | 44227.0029438 | None |
| 261 | Nexty (NTY) | 0.0 | ↘-0.35% | ↗0.14% | ↓-13.91% | 0.00000002 | 180000000000 | 9127660.0 | 307045.055443 | 180000000000 |
| 262 | NIX (NIX) | 0.22 | ↗0.94% | ↘-4.14% | ↗0.07% | 0.00005539 | 42082415.0 | 9126000.0 | 39651.3516906 | None |
| 263 | SONM (SNM) | 0.03 | ↗0.59% | ↗0.07% | ↘-5.23% | 0.00000646 | 444000000.0 | 9092530.0 | 67032.3635568 | None |
| 264 | CyberVein (CVT) | 0.01 | ↗2.67% | ↘-2.06% | ↓-10.61% | 0.00000219 | 2147483648.0 | 9077897.0 | 380007.552117 | None |
| 265 | Moss Coin (MOC) | 0.04 | ↗0.5% | ↗2.08% | ↘-1.22% | 0.00001118 | 500000000.0 | 8979017.0 | 94898.0594898 | None |
| 266 | Apollo Currency (APL) | 0.0 | ↗0.81% | ↗0.84% | ↘-6.55% | 0.00000015 | 21165096531.0 | 8626689.0 | 1726306.91524 | None |
| 267 | Wings (WINGS) | 0.09 | ↗1.21% | ↘-1.5% | ↑11.84% | 0.00002240 | 100000000.0 | 8551264.0 | 245506.708432 | None |
| 268 | Breezecoin (BRZC) | 0.22 | ↗0.92% | ↘-6.18% | ↓-15.24% | 0.00005556 | 200000000.0 | 8544155.0 | 657.849227084 | None |
| 269 | MediBloc [QRC20] (MED) | 0.0 | ↗0.86% | ↗1.21% | ↘-0.62% | 0.00000073 | 4097545844.0 | 8527080.0 | 22730.2914771 | 10000000000.0 |
| 270 | Ripio Credit Network (RCN) | 0.02 | ↗2.2% | ↗6.1% | ↑14.12% | 0.00000435 | 999942647.0 | 8526914.0 | 505777.365723 | None |
| 271 | Propy (PRO) | 0.15 | ↗0.69% | ↘-2.85% | ↘-0.24% | 0.00003817 | 100000000.0 | 8519166.0 | 219464.425536 | None |
| 272 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.17% | ↘-2.1% | ↓-19.14% | 0.00000259 | 1362278592.0 | 8412888.0 | 1805023.23017 | None |
| 273 | TTC Protocol (TTC) | 0.03 | ↗0.84% | ↘-6.34% | ↑16.2% | 0.00000763 | 1000000000.0 | 8367311.0 | 474037.924529 | None |
| 274 | NAGA (NGC) | 0.14 | ↗0.51% | ↗5.42% | ↑17.27% | 0.00003586 | 77910266.0 | 8342816.0 | 35050.9809619 | None |
| 275 | Insolar (INS) | 0.26 | ↗3.53% | ↗6.04% | ↗4.99% | 0.00006555 | 50000000.0 | 8341806.0 | 537946.288512 | None |
| 276 | Arcblock (ABT) | 0.08 | ↗0.67% | ↗0.4% | ↓-10.43% | 0.00002163 | 186000000.0 | 8272452.0 | 3712470.96833 | None |
| 277 | WePower (WPR) | 0.02 | ↗3.5% | ↗5.93% | ↗4.53% | 0.00000411 | 745248183.0 | 8217883.0 | 411550.185144 | None |
| 278 | AdEx (ADX) | 0.11 | ↗1.3% | ↘-9.72% | ↗9.87% | 0.00002846 | 100000000.0 | 8181830.0 | 2751913.88169 | 100000000.0 |
| 279 | WaBi (WABI) | 0.15 | ↗0.7% | ↗1.88% | ↗2.02% | 0.00003945 | 100000000.0 | 8167516.0 | 473954.153482 | None |
| 280 | DATA (DTA) | 0.0 | ↗0.67% | ↘-6.87% | ↗8.77% | 0.00000029 | 11500000000.0 | 8158443.0 | 759622.304661 | 11500000000.0 |
| 281 | Loopring [NEO] (LRN) | 0.07 | ↗2.71% | ↗1.35% | ↘-7.85% | 0.00001831 | 113602931.0 | 8143118.0 | 51913.2246499 | 113602931.0 |
| 282 | IoT Chain (ITC) | 0.13 | ↘-0.55% | ↗9.64% | ↑13.85% | 0.00003300 | 100000000.0 | 8098925.0 | 955410.308178 | None |
| 283 | Viacoin (VIA) | 0.35 | ↗1.91% | ↗2.87% | ↗5.36% | 0.00008943 | 23110620.0 | 8092365.0 | 69877.2386372 | 23176392.0 |
| 284 | Rotharium (RTH) | 2.4 | ↘-0.38% | ↗1.92% | ↘-4.32% | 0.00061282 | 5207470.0 | 8055709.0 | 90602.4548966 | None |
| 285 | POA Network (POA) | 0.04 | ↗1.4% | ↗2.15% | ↘-5.91% | 0.00000933 | 258036410.0 | 8043259.0 | 148056.150936 | None |
| 286 | Tripio (TRIO) | 0.0 | ↗0.16% | ↘-8.68% | ↘-2.45% | 0.00000091 | 5000000000.0 | 8026901.0 | 517026.329778 | None |
| 287 | SpankChain (SPANK) | 0.03 | ↗0.12% | ↗1.18% | ↑27.0% | 0.00000681 | 1000000000.0 | 8005330.0 | 51375.1445684 | None |
| 288 | Aston (ATX) | 0.01 | ↗0.92% | ↑10.41% | ↓-15.55% | 0.00000247 | 1000000000.0 | 7956827.0 | 3486.63042509 | None |
| 289 | ZrCoin (ZRC) | 2.01 | ↘-4.24% | ↗2.84% | ↘-1.8% | 0.0005141 | 4988893.0 | 7931855.0 | 116079.477503 | None |
| 290 | BLOCKv (VEE) | 0.0 | ↗1.02% | ↗2.04% | ↘-2.94% | 0.00000101 | 3646271241.0 | 7905284.0 | 79725.7870582 | None |
| 291 | Modum (MOD) | 0.37 | ↗2.36% | ↗1.33% | ↗0.87% | 0.00009472 | 27266200.0 | 7886921.0 | 108059.111552 | 27266200.0 |
| 292 | Storiqa (STQ) | 0.0 | ↗0.74% | ↘-0.57% | ↘-1.84% | 0.00000020 | 11287544272.0 | 7876775.0 | 222568.872553 | None |
| 293 | Litecoin Cash (LCC) | 0.01 | ↗0.67% | ↗4.49% | ↑18.67% | 0.00000336 | 597638457.0 | 7861995.0 | 182827.300076 | 840000000.0 |
| 294 | TokenCard (TKN) | 0.33 | ↗0.79% | ↘-9.47% | ↘-9.65% | 0.00008325 | 39406760.0 | 7797732.0 | 24883.3815849 | None |
| 295 | DEW (DEW) | 0.08 | ↗0.97% | ↘-0.17% | ↓-10.84% | 0.00001922 | 200000000.0 | 7768414.0 | 5809.07163085 | None |
| 296 | Stakenet (XSN) | 0.1 | ↘-0.5% | ↘-2.07% | ↗1.2% | 0.00002675 | 82939184.0 | 7760387.0 | 129858.773169 | None |
| 297 | SingularDTV (SNGLS) | 0.01 | ↗1.11% | ↘-0.44% | ↗0.11% | 0.00000327 | 1000000000.0 | 7685021.0 | 189897.055846 | None |
| 298 | Covesting (COV) | 0.44 | ↗2.77% | ↗6.5% | ↗1.37% | 0.00011191 | 20000000.0 | 7668331.0 | 11353.4481004 | None |
| 299 | Selfkey (KEY) | 0.0 | ↗0.53% | ↗0.77% | ↘-6.33% | 0.00000078 | 5999999954.0 | 7572703.0 | 317572.844337 | None |
| 300 | OriginTrail (TRAC) | 0.03 | ↘-2.35% | ↑10.82% | ↑27.0% | 0.00000676 | 500000000.0 | 7558008.0 | 76498.8081843 | None |
| 301 | VIBE (VIBE) | 0.03 | ↗1.81% | ↘-2.7% | ↗5.63% | 0.00000741 | 267000000.0 | 7545918.0 | 286676.129544 | None |
| 302 | COSS (COSS) | 0.06 | ↗1.0% | ↗1.97% | ↑13.18% | 0.00001614 | 200000000.0 | 7508166.0 | 50033.4666312 | 200000000.0 |
| 303 | LoyalCoin (LYL) | 0.0 | ↘-0.28% | ↘-2.2% | ↘-6.51% | 0.00000036 | 9000000000.0 | 7485356.0 | 558137.522864 | None |
| 304 | Genaro Network (GNX) | 0.02 | ↗3.32% | ↗4.54% | ↑23.99% | 0.00000534 | 675000000.0 | 7468172.0 | 250295.373631 | None |
| 305 | Bitcoin Interest (BCI) | 0.4 | ↗0.16% | ↗1.59% | ↗4.97% | 0.00010307 | 18326892.0 | 7396033.0 | 2916.37852847 | 22300000.0 |
| 306 | Mobius (MOBI) | 0.01 | ↗0.9% | ↘-2.12% | ↗7.72% | 0.00000366 | 888000000.0 | 7371520.0 | 20520.991612 | None |
| 307 | Fantom (FTM) | 0.01 | ↗0.82% | ↘-1.24% | ↓-14.84% | 0.00000148 | 1489368726.0 | 7341353.0 | 1326403.50462 | 3175000000.0 |
| 308 | district0x (DNT) | 0.01 | ↗1.63% | ↗4.39% | ↗1.71% | 0.00000312 | 1000000000.0 | 7338016.0 | 309417.032709 | None |
| 309 | Cashaa (CAS) | 0.01 | ↘-2.52% | ↗0.86% | ↘-1.79% | 0.00000327 | 1000000000.0 | 7334509.0 | 150970.930211 | None |
| 310 | SCRL (SCRL) | 0.05 | ↗0.77% | ↗1.66% | ↘-9.83% | 0.00001239 | 1000000000.0 | 7314752.0 | 506149.174536 | None |
| 311 | Boolberry (BBR) | 0.59 | ↗0.89% | ↘-2.28% | ↘-7.09% | 0.00015054 | 12392072.0 | 7304330.0 | 4582.34516584 | 18450000.0 |
| 312 | Quanta Utility Token (QNTU) | 0.0 | ↗1.04% | ↘-5.99% | ↗1.6% | 0.00000006 | 120000000000 | 7272220.0 | 77889.392575 | None |
| 313 | ZClassic (ZCL) | 1.34 | ↗0.83% | ↘-0.65% | ↓-17.16% | 0.00034113 | 5427750.0 | 7249867.0 | 51680.127359 | 21000000.0 |
| 314 | CloakCoin (CLOAK) | 1.39 | ↗3.33% | ↗7.37% | ↗9.09% | 0.00035403 | 5223467.0 | 7240787.0 | 553226.715185 | None |
| 315 | XTRABYTES (XBY) | 0.02 | ↗0.91% | ↗0.37% | ↗3.29% | 0.00000429 | 650000000.0 | 7227712.0 | 10105.7458577 | 650000000.0 |
| 316 | Hydro (HYDRO) | 0.0 | ↘-0.12% | ↑11.18% | ↑15.03% | 0.00000063 | 11111111111.0 | 7179596.0 | 1474103.70479 | None |
| 317 | Namecoin (NMC) | 0.48 | ↗3.16% | ↗1.2% | ↑31.08% | 0.00012348 | 14736400.0 | 7125280.0 | 36396.9913876 | None |
| 318 | LockTrip (LOC) | 0.77 | ↗1.15% | ↗0.65% | ↓-17.33% | 0.00019559 | 18585933.0 | 7116715.0 | 304870.347518 | None |
| 319 | Edgeless (EDG) | 0.07 | ↗0.83% | ↗0.26% | ↗7.94% | 0.00001850 | 132046997.0 | 7084727.0 | 41189.4785029 | None |
| 320 | CasinoCoin (CSC) | 0.0 | ↗0.92% | ↘-6.94% | ↘-2.32% | 0.00000005 | 39999999905.0 | 7042549.0 | 8351.35464229 | None |
| 321 | GINcoin (GIN) | 1.66 | ↗0.92% | ↘-0.8% | ↗5.66% | 0.00042289 | 4249077.0 | 7029000.0 | 22532.173273 | None |
| 322 | Achain (ACT) | 0.01 | ↗0.72% | ↘-1.13% | ↘-5.07% | 0.00000238 | 1000000000.0 | 6978240.0 | 365073.023058 | 1000000000.0 |
| 323 | Electra (ECA) | 0.0 | ↗2.74% | ↗1.62% | ↘-9.68% | 0.00000006 | 29239482693.0 | 6932435.0 | 21442.4103658 | 30000000000.0 |
| 324 | AurumCoin (AU) | 23.08 | ↗0.92% | ↗0.32% | ↗3.7% | 0.00589529 | 298083.0 | 6880615.0 | 1447.40381779 | 300000.0 |
| 325 | Metronome (MET) | 0.79 | ↗0.83% | ↘-3.61% | ↓-10.07% | 0.00020169 | 10472320.0 | 6878693.0 | 297849.771348 | None |
| 326 | Content Neutrality Network (CNN) | 0.0 | ↗0.61% | ↑14.39% | ↗1.62% | 0.00000004 | 100000000000 | 6841867.0 | 371328.781784 | None |
| 327 | TrueDeck (TDP) | 0.67 | ↘-4.74% | ↘-5.24% | ↓-20.04% | 0.0001721 | 200000000.0 | 6769052.0 | 114215.453326 | None |
| 328 | Timicoin (TMC) | 0.02 | ↗2.59% | ↑15.12% | ↗5.03% | 0.00000561 | 309664635.0 | 6760756.0 | 34247.0685381 | None |
| 329 | XinFin Network (XDCE) | 0.0 | ↘-0.1% | ↘-4.8% | ↑14.99% | 0.00000044 | 15000000000.0 | 6739584.0 | 591198.337923 | None |
| 330 | bitUSD (BITUSD) | 0.92 | ↗0.73% | ↘-2.0% | ↘-3.13% | 0.00023584 | 7250800.0 | 6695877.0 | 23746.2185236 | None |
| 331 | Clams (CLAM) | 1.99 | ↗0.93% | ↘-0.36% | ↘-7.18% | 0.00050908 | 16993743.0 | 6682454.0 | 31379.004627 | None |
| 332 | MediShares (MDS) | 0.01 | ↘-0.28% | ↘-1.63% | ↘-5.22% | 0.00000165 | 2000000000.0 | 6655656.0 | 22738.618991 | None |
| 333 | All Sports (SOC) | 0.0 | ↗0.74% | ↘-0.24% | ↘-4.22% | 0.00000116 | 1500000000.0 | 6644975.0 | 248990.502541 | None |
| 334 | Tierion (TNT) | 0.02 | ↗1.4% | ↗2.21% | ↗7.74% | 0.00000396 | 1000000000.0 | 6643816.0 | 222408.712278 | None |
| 335 | VITE (VITE) | 0.02 | ↗0.34% | ↘-1.91% | ↗1.88% | 0.00000408 | 1000000000.0 | 6637012.0 | 202001.637066 | None |
| 336 | ParkinGo (GOT) | 0.67 | ↗0.03% | ↗4.72% | ↘-3.46% | 0.00017005 | 94808613.0 | 6589904.0 | 17138.4986283 | None |
| 337 | Mercury (MER) | 0.07 | ↗1.32% | ↗1.75% | ↗9.25% | 0.00001671 | 100000000.0 | 6541049.0 | 217102.733822 | None |
| 338 | PCHAIN (PAI) | 0.01 | ↘-0.45% | ↘-3.22% | ↘-5.22% | 0.00000224 | 2100000000.0 | 6500444.0 | 194335.642556 | None |
| 339 | Counterparty (XCP) | 2.48 | ↗0.48% | ↗1.35% | ↘-5.37% | 0.00063344 | 2615884.0 | 6488287.0 | 7244.03074102 | None |
| 340 | QLC Chain (QLC) | 0.03 | ↗1.11% | ↘-2.35% | ↑16.43% | 0.00000690 | 600000000.0 | 6484905.0 | 210645.689854 | None |
| 341 | Blox (CDT) | 0.01 | ↗1.13% | ↘-3.81% | ↘-3.66% | 0.00000245 | 1000000000.0 | 6456208.0 | 372705.12526 | None |
| 342 | Refereum (RFR) | 0.0 | ↗1.37% | ↘-2.67% | ↓-14.53% | 0.00000068 | 5000000000.0 | 6335065.0 | 1010942.85196 | None |
| 343 | Dignity (DIG) | 0.01 | ↘-0.52% | ↗5.0% | ↓-30.18% | 0.00000309 | 3000000000.0 | 6327995.0 | 108904.393943 | None |
| 344 | REPO (REPO) | 0.06 | ↗0.79% | ↗6.14% | ↗8.57% | 0.00001467 | 356999900.0 | 6318050.0 | 54261.837933 | None |
| 345 | NaPoleonX (NPX) | 0.25 | ↗0.97% | ↘-5.63% | ↑32.48% | 0.00006330 | 29800000.0 | 6278255.0 | 61026.595909 | None |
| 346 | Pascal Coin (PASC) | 0.26 | ↗0.96% | ↗0.02% | ↓-10.5% | 0.00006602 | 23831100.0 | 6160646.0 | 12174.6310451 | None |
| 347 | BitKan (KAN) | 0.0 | ↗0.85% | ↘-0.37% | ↘-8.08% | 0.00000048 | 10000000000.0 | 6156795.0 | 708265.469514 | None |
| 348 | Asch (XAS) | 0.07 | ↗0.22% | ↗0.32% | ↓-12.05% | 0.00001667 | 114855331.0 | 6092062.0 | 446090.633855 | None |
| 349 | Primecoin (XPM) | 0.24 | ↗1.39% | ↗2.48% | ↘-3.15% | 0.00006026 | 25765266.0 | 6078988.0 | 50020.1059559 | None |
| 350 | Internet Node Token (INT) | 0.02 | ↗1.35% | ↗0.03% | ↘-1.61% | 0.00000494 | 1000000000.0 | 6077688.0 | 538833.582516 | None |
| 351 | LGO Exchange (LGO) | 0.05 | ↗1.24% | ↘-2.48% | ↓-16.92% | 0.00001209 | 217698062.0 | 6040177.0 | 15978.0720696 | None |
| 352 | FairCoin (FAIR) | 0.11 | ↗0.92% | ↗6.06% | ↓-12.1% | 0.00002898 | 53193831.0 | 6035897.0 | 1990.64130091 | None |
| 353 | Haven Protocol (XHV) | 0.97 | ↘-0.87% | ↗0.56% | ↓-12.66% | 0.00024782 | 6190768.0 | 6007021.0 | 187318.61151 | None |
| 354 | Primas (PST) | 0.11 | ↗1.72% | ↗8.88% | ↑14.37% | 0.00002911 | 101342466.0 | 6006897.0 | 1017075.87747 | None |
| 355 | Restart Energy MWAT (MWAT) | 0.01 | ↗1.44% | ↗5.91% | ↑16.34% | 0.00000334 | 485000000.0 | 5929074.0 | 35289.2383137 | 500000000.0 |
| 356 | B2BX (B2B) | 0.36 | ↗0.91% | ↘-1.37% | ↘-5.62% | 0.00009167 | 19822337.0 | 5918552.0 | 2096119.65011 | None |
| 357 | Blocktix (TIX) | 0.15 | ↗1.16% | ↗2.6% | ↑12.22% | 0.00003776 | 62500000.0 | 5913399.0 | 2732096.35997 | None |
| 358 | Metadium (META) | 0.01 | ↘-1.44% | ↘-8.06% | ↑16.68% | 0.00000138 | 2000000000.0 | 5815854.0 | 404224.238208 | None |
| 359 | IHT Real Estate Protocol (IHT) | 0.01 | ↗0.32% | ↘-5.53% | ↗2.66% | 0.00000265 | 996491162.0 | 5794146.0 | 75312.2802915 | None |
| 360 | doc.com Token (MTC) | 0.02 | ↗1.28% | ↘-2.46% | ↘-8.05% | 0.00000483 | 850000000.0 | 5724446.0 | 116661.614701 | None |
| 361 | CrypticCoin (CRYP) | 0.0 | ↗0.8% | ↘-3.23% | ↓-19.86% | 0.00000057 | 4238445502.0 | 5718577.0 | 191907.114006 | 7598607351.0 |
| 362 | AirSwap (AST) | 0.04 | ↘-0.63% | ↘-0.99% | ↑14.19% | 0.00000966 | 500000000.0 | 5672993.0 | 531625.416169 | None |
| 363 | Patron (PAT) | 0.02 | ↘-2.55% | ↘-9.61% | ↓-33.22% | 0.00000563 | 400000000.0 | 5653796.0 | 96487.1571731 | None |
| 364 | SophiaTX (SPHTX) | 0.03 | ↗0.83% | ↘-1.65% | ↑10.08% | 0.00000746 | 350000000.0 | 5643352.0 | 153149.253819 | None |
| 365 | Fortuna (FOTA) | 0.01 | ↘-0.21% | ↘-2.96% | ↘-0.46% | 0.00000307 | 1000000000.0 | 5631107.0 | 650953.110538 | None |
| 366 | Apex (CPX) | 0.01 | ↗0.96% | ↘-1.02% | ↘-6.03% | 0.00000318 | 676989090.0 | 5574145.0 | 368781.71496 | None |
| 367 | Lympo (LYM) | 0.01 | ↗1.3% | ↘-1.78% | ↘-6.88% | 0.00000187 | 999999999.0 | 5501516.0 | 803348.88884 | None |
| 368 | Humanscape (HUM) | 0.0 | ↘-4.69% | ↘-6.67% | ↓-17.68% | 0.00000004 | 125000000000 | 5478846.0 | 42259.209672 | None |
| 369 | Bitcore (BTX) | 0.33 | ↗0.84% | ↘-0.11% | ↘-1.55% | 0.00008430 | 17323053.0 | 5466980.0 | 153664.623801 | 21000000.0 |
| 370 | Happycoin (HPC) | 0.32 | ↗2.18% | ↗3.11% | ↓-14.84% | 0.00008049 | 17345007.0 | 5466673.0 | 12607.1580579 | 100000000.0 |
| 371 | DeepBrain Chain (DBC) | 0.0 | ↗1.03% | ↘-0.14% | ↗8.91% | 0.00000093 | 10000000000.0 | 5452397.0 | 263923.048205 | 10000000000.0 |
| 372 | Bottos (BTO) | 0.01 | ↗3.38% | ↗0.79% | ↘-4.88% | 0.00000273 | 1000000000.0 | 5449063.0 | 405067.351333 | None |
| 373 | Peerplays (PPY) | 1.19 | ↗0.75% | ↗0.52% | ↗5.91% | 0.00030305 | 5571464.0 | 5330942.0 | 238655.471609 | None |
| 374 | Ecoreal Estate (ECOREAL) | 0.03 | ↗3.5% | ↑18.55% | ↓-38.86% | 0.00000859 | 1000000000.0 | 5291898.0 | 3624.49816116 | None |
| 375 | Game.com (GTC) | 0.01 | ↗0.48% | ↗2.47% | ↓-15.62% | 0.00000177 | 2000000000.0 | 5289907.0 | 752951.113015 | None |
| 376 | Envion (EVN) | 0.05 | ↗0.33% | ↑15.19% | ↑41.01% | 0.00001208 | 127425494.0 | 5265685.0 | 9540.61219639 | None |
| 377 | Linda (LINDA) | 0.0 | ↘-0.16% | ↘-7.56% | ↗0.33% | 0.00000012 | 11720279851.0 | 5254284.0 | 33991.7656449 | 30000000000.0 |
| 378 | Bulwark (BWK) | 0.36 | ↗0.96% | ↗0.47% | ↘-0.6% | 0.00009281 | 14670400.0 | 5215077.0 | 4207.06958223 | 27000000.0 |
| 379 | Everex (EVX) | 0.26 | ↗0.99% | ↗0.3% | ↗2.92% | 0.00006581 | 25000000.0 | 5173755.0 | 482365.76642 | None |
| 380 | Etherparty (FUEL) | 0.01 | ↗1.44% | ↘-0.27% | ↘-7.94% | 0.00000250 | 1000000000.0 | 5170911.0 | 366805.690919 | None |
| 381 | eosDAC (EOSDAC) | 0.01 | ↘-0.51% | ↘-0.84% | ↓-22.37% | 0.00000199 | 1200000000.0 | 5153716.0 | 53716.0506266 | None |
| 382 | Dock (DOCK) | 0.01 | ↗1.87% | ↗1.82% | ↘-7.18% | 0.00000304 | 1000000000.0 | 5151579.0 | 543201.974191 | None |
| 383 | Dero (DERO) | 0.88 | ↗1.5% | ↗3.8% | ↓-12.43% | 0.00022581 | 18400000.0 | 5141109.0 | 18569.3575964 | None |
| 384 | HorusPay (HORUS) | 0.01 | ↓-15.59% | ↓-14.38% | ↓-13.4% | 0.00000150 | 1200000000.0 | 5139499.0 | 2559.22081762 | 1200000000.0 |
| 385 | Universa (UTNP) | 0.0 | ↗0.9% | ↘-0.62% | ↗9.8% | 0.00000071 | 4997891952.0 | 5134636.0 | 672.753175589 | None |
| 386 | BitNewChain (BTN) | 0.03 | ↗0.23% | ↗5.91% | ↘-1.55% | 0.00000719 | 561243250.0 | 5056741.0 | 40375.6478723 | None |
| 387 | Presearch (PRE) | 0.03 | ↗0.92% | ↘-6.0% | ↗0.81% | 0.00000830 | 170000000.0 | 5037732.0 | 22387.0436971 | 1000000000.0 |
| 388 | Melon (MLN) | 6.47 | ↗1.51% | ↘-0.53% | ↘-3.32% | 0.00165255 | 1002000.0 | 5035607.0 | 21862.07319 | None |
| 389 | AppCoins (APPC) | 0.05 | ↗0.47% | ↗4.62% | ↑10.45% | 0.00001285 | 246203093.0 | 5035344.0 | 468007.459018 | None |
| 390 | Mothership (MSP) | 0.04 | ↗0.92% | ↘-9.86% | ↘-7.31% | 0.00000915 | 200000000.0 | 5016629.0 | 11141.6192852 | None |
| 391 | YOYOW (YOYOW) | 0.02 | ↗1.26% | ↘-1.65% | ↘-3.51% | 0.00000427 | 300000000.0 | 5015068.0 | 259514.956704 | 1000000000.0 |
| 392 | ION (ION) | 0.23 | ↘-0.92% | ↘-1.52% | ↘-4.49% | 0.00005936 | 27408637.0 | 4999349.0 | 8618.96737497 | None |
| 393 | Bitcoin Green (BITG) | 0.81 | ↗0.92% | ↗0.25% | ↘-2.68% | 0.0002081 | 6119453.0 | 4986304.0 | 21193.1104232 | 21000000.0 |
| 394 | Primalbase Token (PBT) | 3980.38 | ↘-2.37% | ↗1.6% | ↑25.25% | 1.01657573 | 1250.0 | 4975474.0 | 3903.90440923 | 1250.0 |
| 395 | GameCredits (GAME) | 0.07 | ↗0.41% | ↘-1.42% | ↘-1.76% | 0.00001817 | 69836100.0 | 4969866.0 | 30761.6567023 | 84000000.0 |
| 396 | SPINDLE (SPD) | 0.0 | ↘-0.81% | ↗6.14% | ↑43.14% | 0.00000036 | 10000000000.0 | 4946447.0 | 21028.8841236 | None |
| 397 | LBRY Credits (LBC) | 0.02 | ↗0.28% | ↑10.27% | ↗6.68% | 0.00000594 | 579262928.0 | 4868611.0 | 59133.540179 | 1083202000.0 |
| 398 | DAPS Token (DAPS) | 0.0 | ↗4.7% | ↓-13.23% | ↘-6.2% | 0.00000003 | 60000000000.0 | 4834044.0 | 6133.06707006 | None |
| 399 | Monetha (MTH) | 0.02 | →0.0% | ↗0.92% | ↗3.98% | 0.00000562 | 402400000.0 | 4802464.0 | 1287715.2139 | None |
| 400 | ALQO (XLQ) | 0.08 | ↘-4.78% | ↘-4.86% | ↓-19.16% | 0.00002107 | 57512660.0 | 4736732.0 | 8255.2779801 | 57879300.0 |
| 401 | 0chain (ZCN) | 0.12 | ↗4.75% | ↗5.27% | ↑22.66% | 0.00003016 | 400000000.0 | 4724057.0 | 148542.080002 | None |
| 402 | Ternio (TERN) | 0.01 | ↗0.69% | ↓-26.0% | ↗5.78% | 0.00000293 | 999924300.0 | 4719858.0 | 93353.7916204 | None |
| 403 | Aeon (AEON) | 0.3 | ↗0.19% | ↘-4.57% | ↘-2.82% | 0.00007591 | 15831459.0 | 4705540.0 | 8766.8115563 | None |
| 404 | Robotina (ROX) | 0.02 | ↗1.0% | ↗0.47% | ↗1.26% | 0.00000447 | 331614077.0 | 4704718.0 | 32090.3926524 | None |
| 405 | Playgroundz (IOG) | 0.16 | ↗0.98% | ↘-4.8% | ↓-38.17% | 0.00004192 | 2200000000.0 | 4685612.0 | 5509.43019889 | None |
| 406 | Seele (SEELE) | 0.01 | ↗1.13% | ↗2.29% | ↘-6.53% | 0.00000177 | 1000000000.0 | 4649354.0 | 350572.070013 | None |
| 407 | Travala (AVA) | 0.13 | ↗1.23% | ↘-6.78% | ↘-8.77% | 0.00003345 | 61571086.0 | 4596044.0 | 21640.2158065 | None |
| 408 | WeShow Token (WET) | 0.03 | ↗9.96% | ↘-4.23% | ↓-39.72% | 0.00000733 | 1250000000.0 | 4581370.0 | 16608.6320212 | None |
| 409 | RealTract (RET) | 0.0 | ↘-7.39% | ↘-3.56% | ↑39.3% | 0.00000006 | 35000000000.0 | 4569681.0 | 38218.1756286 | None |
| 410 | INO COIN (INO) | 0.23 | ↗1.02% | ↗0.41% | ↗0.07% | 0.00005803 | 1000000000.0 | 4544678.0 | 1636275.05953 | None |
| 411 | DECENT (DCT) | 0.09 | ↗1.41% | ↘-7.35% | ↓-10.01% | 0.00002257 | 73197775.0 | 4533527.0 | 230989.596985 | None |
| 412 | Bitcoin Atom (BCA) | 0.25 | ↗0.43% | ↗4.58% | ↑44.6% | 0.00006284 | 21000000.0 | 4519487.0 | 58795.7733996 | 21000000.0 |
| 413 | Vipstar Coin (VIPS) | 0.0 | ↘-2.92% | ↘-3.41% | ↓-15.73% | 0.00000003 | 61555329994.0 | 4512625.0 | 1439388.56737 | None |
| 414 | Feathercoin (FTC) | 0.02 | ↗0.08% | ↗3.26% | ↘-4.47% | 0.00000523 | 219566040.0 | 4499779.0 | 14776.3927617 | 336000000.0 |
| 415 | PACcoin ($PAC) | 0.0 | ↗0.61% | ↗1.12% | ↘-3.48% | 0.00000022 | 5558433632.0 | 4467765.0 | 10218.7166524 | 100000000000 |
| 416 | Polybius (PLBT) | 1.12 | ↗0.27% | ↘-0.37% | ↗2.21% | 0.00028638 | 3969565.0 | 4451151.0 | 3756.70355444 | None |
| 417 | Sakura Bloom (SKB) | 0.0 | ↗8.58% | ↑53.3% | ↗8.53% | 0.00000044 | 6000000000.0 | 4441378.0 | 34775.8122197 | None |
| 418 | Viberate (VIB) | 0.02 | ↗1.42% | ↗1.39% | ↑10.61% | 0.00000621 | 200000000.0 | 4354542.0 | 574294.358285 | None |
| 419 | TE-FOOD (TFD) | 0.01 | ↗1.2% | ↗8.19% | ↑18.1% | 0.00000219 | 567917833.0 | 4324348.0 | 19180.3722098 | 1000000000.0 |
| 420 | CPChain (CPC) | 0.01 | ↗1.0% | ↘-2.58% | ↓-11.48% | 0.00000291 | 999999999.0 | 4298243.0 | 79388.936192 | None |
| 421 | Sentinel Protocol (UPP) | 0.02 | ↗1.73% | ↘-5.5% | ↓-20.65% | 0.00000476 | 500000000.0 | 4293100.0 | 2202480.73445 | None |
| 422 | MinexCoin (MNX) | 0.92 | ↗0.61% | ↘-2.53% | ↘-2.83% | 0.00023455 | 6088833.0 | 4274006.0 | 20134.6395509 | 19000000.0 |
| 423 | NKN (NKN) | 0.02 | ↗1.34% | ↓-10.86% | ↘-5.75% | 0.00000517 | 700000000.0 | 4260981.0 | 185644.178526 | 1000000000.0 |
| 424 | Bit-Z Token (BZ) | 0.09 | ↗0.66% | ↗0.08% | ↗0.14% | 0.00002423 | 1200000000.0 | 4260236.0 | 32943785.3923 | None |
| 425 | adToken (ADT) | 0.01 | ↗0.85% | ↘-3.02% | ↓-12.34% | 0.00000180 | 1000000000.0 | 4226103.0 | 496480.690667 | 1000000000.0 |
| 426 | Cobinhood (COB) | 0.01 | ↘-2.49% | ↘-0.43% | ↓-14.0% | 0.00000277 | 1000000000.0 | 4191374.0 | 15713.213122 | None |
| 427 | Moneytoken (IMT) | 0.0 | ↗1.18% | ↘-0.41% | ↗3.17% | 0.00000012 | 19155705310.0 | 4182751.0 | 65137.4789135 | None |
| 428 | Paragon (PRG) | 0.06 | ↗0.13% | ↑14.75% | ↑631.79% | 0.00001619 | 164936577.0 | 4179325.0 | 11222.6049615 | None |
| 429 | Blue Whale Token (BWX) | 0.0 | ↗0.81% | ↗3.19% | ↗5.21% | 0.00000003 | 64320000000.0 | 4170352.0 | 200277.484643 | None |
| 430 | FLO (FLO) | 0.03 | ↘-2.41% | ↑21.17% | ↑49.18% | 0.00000714 | 148697661.0 | 4157043.0 | 13323.1251867 | 160000000.0 |
| 431 | BANKEX (BKX) | 0.04 | ↗3.48% | ↘-4.66% | ↑28.21% | 0.00001138 | 400000000.0 | 4087271.0 | 666739.211393 | None |
| 432 | Zen Protocol (ZP) | 0.26 | ↗1.18% | ↗3.62% | ↑17.64% | 0.00006532 | 22446350.0 | 4084180.0 | 433193.041949 | None |
| 433 | Numeraire (NMR) | 3.02 | ↘-0.2% | ↓-11.61% | ↑42.37% | 0.00077007 | 2349328.0 | 4068477.0 | 121136.311427 | 21000000.0 |
| 434 | KickCoin (KICK) | 0.01 | ↗0.95% | ↗1.41% | ↗2.28% | 0.00000192 | 578395076.0 | 4058143.0 | 98240.9251582 | None |
| 435 | Lunyr (LUN) | 1.75 | ↗2.77% | ↗0.08% | ↘-0.3% | 0.000447 | 2703356.0 | 4021785.0 | 1937507.4025 | None |
| 436 | ATN (ATN) | 0.05 | ↗1.76% | ↗0.9% | ↘-6.41% | 0.00001200 | 210000000.0 | 3959432.0 | 18203.8029996 | None |
| 437 | LATOKEN (LA) | 0.05 | ↗2.07% | ↘-3.89% | ↗1.97% | 0.00001243 | 400000000.0 | 3945224.0 | 2531464.66411 | 1000000000.0 |
| 438 | Xaurum (XAUR) | 0.04 | ↗9.36% | ↗4.34% | ↘-0.31% | 0.00001039 | 95658677.0 | 3893436.0 | 5302.35555173 | None |
| 439 | Switcheo (SWTH) | 0.01 | ↗6.69% | ↑15.35% | ↑25.98% | 0.00000190 | 1000000000.0 | 3887814.0 | 52636.4837116 | None |
| 440 | Bismuth (BIS) | 0.27 | ↗1.6% | ↘-0.2% | ↓-13.2% | 0.00006947 | 14854310.0 | 3846329.0 | 3550.53485591 | 109999978.0 |
| 441 | NANJCOIN (NANJ) | 0.0 | ↗3.75% | ↗4.38% | ↗6.05% | 0.00000005 | 30000000000.0 | 3842999.0 | 4747.75389686 | None |
| 442 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗3.54% | ↗9.8% | ↑13.64% | 0.00001070 | 116158667.0 | 3839900.0 | 1440587.90067 | None |
| 443 | Aeron (ARN) | 0.3 | ↗2.54% | ↘-1.99% | ↗1.14% | 0.00007542 | 20000000.0 | 3839110.0 | 1012849.60138 | None |
| 444 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.04% | ↘-2.89% | ↘-6.12% | 0.00000139 | 701884009.0 | 3826085.0 | 1092.75018378 | None |
| 445 | Diamond (DMD) | 1.26 | ↗0.49% | ↗0.38% | ↑20.31% | 0.00032156 | 3037944.0 | 3824935.0 | 737.940204308 | 4380000.0 |
| 446 | SwissBorg (CHSB) | 0.01 | ↗1.79% | ↗6.49% | ↑27.34% | 0.00000170 | 1000000000.0 | 3823980.0 | 49930.0204613 | None |
| 447 | ICE ROCK MINING (ROCK2) | 0.24 | ↗1.0% | ↘-0.63% | ↗6.11% | 0.00006217 | 15724272.0 | 3822526.0 | 1613.54794691 | None |
| 448 | SwftCoin (SWFTC) | 0.0 | ↗1.19% | ↘-0.92% | ↘-7.09% | 0.00000027 | 10000000000.0 | 3818732.0 | 767715.399844 | None |
| 449 | Agrello (DLT) | 0.04 | ↗2.28% | ↘-0.52% | ↗9.97% | 0.00001129 | 130271020.0 | 3799963.0 | 130885.195545 | None |
| 450 | TaTaTu (TTU) | 0.04 | ↗1.37% | ↘-9.85% | ↓-35.16% | 0.00001002 | 10000000000.0 | 3795915.0 | 36899.5146683 | None |
| 451 | Crown (CRW) | 0.18 | ↗1.75% | ↗8.9% | ↑24.94% | 0.00004633 | 20913870.0 | 3793873.0 | 131350.261042 | 42000000.0 |
| 452 | DecentBet (DBET) | 0.02 | ↗0.94% | ↗9.8% | ↗8.87% | 0.00000576 | 188297502.0 | 3781101.0 | 25281.1723191 | None |
| 453 | Everus (EVR) | 0.01 | ↗0.49% | ↑15.42% | ↓-43.0% | 0.00000184 | 1000000000.0 | 3771049.0 | 7890.32444151 | None |
| 454 | Rublix (RBLX) | 0.18 | ↓-25.68% | ↓-12.44% | ↓-14.09% | 0.00004574 | 100000000.0 | 3770840.0 | 23343.8262247 | None |
| 455 | RevolutionVR (RVR) | 0.02 | ↘-2.08% | ↗3.75% | ↘-1.27% | 0.00000458 | 210000000.0 | 3764300.0 | 49260.9353252 | 210000000.0 |
| 456 | Unikoin Gold (UKG) | 0.03 | ↗0.92% | ↘-1.52% | ↗4.98% | 0.00000671 | 1000000000.0 | 3762766.0 | 12550.5295482 | None |
| 457 | BitTube (TUBE) | 0.04 | ↗0.46% | ↘-0.44% | ↘-7.05% | 0.00000894 | 107473362.0 | 3699797.0 | 26399.4874195 | None |
| 458 | ToaCoin (TOA) | 0.0 | ↘-0.61% | ↗4.89% | ↘-4.7% | 0.00000029 | 9102203809.0 | 3685316.0 | 16674.7665129 | None |
| 459 | Shift (SHIFT) | 0.29 | ↗2.35% | ↗4.13% | ↗1.33% | 0.00007418 | 12648748.0 | 3673728.0 | 9561.58970475 | None |
| 460 | HTMLCOIN (HTML) | 0.0 | ↘-0.36% | ↘-1.92% | ↓-10.15% | 0.00000002 | 80434575000.0 | 3640305.0 | 8944.07922469 | None |
| 461 | Callisto Network (CLO) | 0.0 | ↗0.74% | ↗1.34% | ↗4.6% | 0.00000120 | 847428853.0 | 3595755.0 | 105858.654979 | 6500000000.0 |
| 462 | Scorum Coins (SCR) | 0.12 | ↗0.8% | ↑15.16% | ↘-0.54% | 0.00003137 | 29265075.0 | 3594470.0 | 6564.71705745 | None |
| 463 | Six Domain Chain (SDA) | 0.01 | ↗1.34% | ↗8.31% | ↗4.58% | 0.00000128 | 2000000000.0 | 3589653.0 | 141490.101164 | None |
| 464 | Winding Tree (LIF) | 0.18 | ↗1.0% | ↑12.9% | ↑20.52% | 0.00004562 | 24976439.0 | 3581566.0 | 2266.48309483 | None |
| 465 | SafeInsure (SINS) | 3.39 | ↗0.92% | ↓-12.25% | ↑16.03% | 0.00086514 | 1230184.0 | 3556787.0 | 163451.637159 | 21000000.0 |
| 466 | Global Currency Reserve (GCR) | 0.03 | ↗0.35% | ↘-5.66% | ↘-5.81% | 0.00000860 | 105046306.0 | 3537414.0 | 5689.67188989 | None |
| 467 | Zeepin (ZPT) | 0.01 | ↘-5.06% | ↘-8.23% | ↑11.52% | 0.00000181 | 1000000000.0 | 3535847.0 | 70622.9951498 | None |
| 468 | Phore (PHR) | 0.23 | ↗1.07% | ↗8.84% | ↘-0.31% | 0.00005848 | 15432179.0 | 3533538.0 | 103185.481184 | None |
| 469 | Divi (DIVI) | 0.01 | ↗6.66% | ↗1.9% | ↗4.72% | 0.00000130 | 737477790.0 | 3533338.0 | 8949.8112144 | None |
| 470 | Online (OIO) | 0.0 | ↗0.91% | ↗5.14% | % | 0.00000103 | 2500000000.0 | 3524457.0 | 3048.29855168 | None |
| 471 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.93% | ↗9.12% | ↓-25.16% | 0.00000017 | 30000000000.0 | 3419894.0 | 8188.82361467 | None |
| 472 | SureRemit (RMT) | 0.01 | ↗0.04% | ↘-2.07% | ↑10.57% | 0.00000174 | 1000000000.0 | 3408609.0 | 166565.652458 | None |
| 473 | SpaceChain (SPC) | 0.01 | ↗0.5% | ↘-3.08% | ↘-0.28% | 0.00000164 | 1000000000.0 | 3314498.0 | 43520.1134814 | None |
| 474 | Hi Mutual Society (HMC) | 0.01 | ↗0.88% | ↗1.32% | ↘-0.62% | 0.00000207 | 1000000000.0 | 3283077.0 | 146790.983219 | None |
| 475 | Bean Cash (BITB) | 0.0 | ↗0.92% | ↓-12.82% | ↗9.15% | 0.00000032 | 2618516000.0 | 3281122.0 | 191656.382473 | 50000000000.0 |
| 476 | Hiveterminal Token (HVN) | 0.01 | ↘-0.15% | ↗0.27% | ↓-12.26% | 0.00000204 | 500000000.0 | 3280911.0 | 4858.29179993 | None |
| 477 | Digix Gold Token (DGX) | 40.27 | ↗0.93% | ↗2.1% | ↘-0.06% | 0.01028426 | 83100.0 | 3276461.0 | 23088.3402171 | None |
| 478 | Blackmoon (BMC) | 0.15 | ↗0.73% | ↘-0.36% | ↗3.86% | 0.00003817 | 60000000.0 | 3275998.0 | 369172.229639 | None |
| 479 | XEL (XEL) | 0.04 | ↗0.92% | ↗0.17% | ↗8.33% | 0.00000909 | 100000000.0 | 3263078.0 | 2842.09162245 | None |
| 480 | AVINOC (AVINOC) | 0.01 | ↗2.63% | ↗3.45% | ↗6.99% | 0.00000220 | 1000000000.0 | 3245614.0 | 1967.94201184 | None |
| 481 | Ink (INK) | 0.01 | ↘-1.35% | ↘-1.98% | ↑20.67% | 0.00000177 | 1000000000.0 | 3206225.0 | 2789593.10253 | 1000000000.0 |
| 482 | Lamden (TAU) | 0.02 | ↗1.26% | ↗3.52% | ↑11.28% | 0.00000575 | 288090567.0 | 3201001.0 | 3615.03181367 | None |
| 483 | Havven (HAV) | 0.05 | ↗0.61% | ↘-2.63% | ↓-22.27% | 0.00001213 | 100000000.0 | 3185143.0 | 47186.43 | None |
| 484 | QunQun (QUN) | 0.0 | ↗1.04% | ↗0.03% | ↗3.68% | 0.00000113 | 1500000000.0 | 3177137.0 | 122229.112545 | None |
| 485 | BlackCoin (BLK) | 0.05 | ↗2.09% | ↘-0.75% | ↗0.73% | 0.00001238 | 64862313.0 | 3143728.0 | 47754.6139378 | None |
| 486 | FuzeX (FXT) | 0.0 | ↗6.12% | ↑22.54% | ↑45.46% | 0.00000105 | 1087156610.0 | 3115855.0 | 773.762930449 | None |
| 487 | Flash (FLASH) | 0.0 | ↗0.92% | ↑20.54% | ↑35.22% | 0.00000088 | 900000000.0 | 3087950.0 | 8522.06917066 | 900000000.0 |
| 488 | CEEK VR (CEEK) | 0.0 | ↗0.88% | ↘-2.57% | ↗4.59% | 0.00000115 | 1000000000.0 | 3085919.0 | 76957.8861344 | None |
| 489 | Bloom (BLT) | 0.06 | ↗1.04% | ↘-3.97% | ↘-9.36% | 0.00001637 | 150000000.0 | 3067105.0 | 21242.2059225 | None |
| 490 | YGGDRASH (YEED) | 0.0 | ↗0.89% | ↑14.54% | ↑26.17% | 0.00000016 | 10000000000.0 | 3062428.0 | 283509.423799 | None |
| 491 | Waves Community Token (WCT) | 0.31 | ↘-3.66% | ↑37.79% | ↑95.76% | 0.00007846 | 9999996.0 | 3061097.0 | 39147.3429526 | None |
| 492 | Graft (GRFT) | 0.01 | ↘-0.84% | ↘-6.94% | ↓-16.21% | 0.00000178 | 1157487732.0 | 3045683.0 | 11925.4088821 | 1844674407.0 |
| 493 | FansTime (FTI) | 0.0 | ↘-0.65% | ↗9.86% | ↘-6.33% | 0.00000027 | 10000000000.0 | 3026346.0 | 178714.781845 | None |
| 494 | MARK.SPACE (MRK) | 0.01 | ↘-0.18% | ↘-2.78% | ↓-17.88% | 0.00000143 | 3000000000.0 | 3020673.0 | 151677.890861 | None |
| 495 | TV-TWO (TTV) | 0.01 | ↗0.97% | ↑28.74% | ↑46.28% | 0.00000188 | 611666475.0 | 3004027.0 | 881.247982703 | None |
| 496 | DADI (DADI) | 0.04 | ↗0.73% | ↘-0.22% | ↘-6.76% | 0.00001022 | 100000000.0 | 2992856.0 | 163707.453284 | 100000000.0 |
| 497 | Electrify.Asia (ELEC) | 0.01 | ↗0.77% | ↘-3.16% | ↗0.87% | 0.00000161 | 749999997.0 | 2989331.0 | 47345.3321101 | None |
| 498 | Consensus (SEN) | 0.0 | ↗0.97% | ↗0.39% | ↘-5.44% | 0.00000047 | 1650000000.0 | 2978951.0 | 35059.5381657 | None |
| 499 | ColossusXT (COLX) | 0.0 | ↗0.92% | ↗3.24% | ↗6.08% | 0.00000007 | 10950772966.0 | 2972489.0 | 1810.09376589 | None |
| 500 | Insureum (ISR) | 0.02 | ↗0.34% | ↘-3.36% | ↘-5.56% | 0.00000435 | 297000000.0 | 2968205.0 | 108970.009816 | None |
We have been generating this report for: 316 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool