Daily Cryptocurrency Trending (2018-12-04) 每日 虚拟货币行情走势【第 叁壹伍 期】
第 315 期日报 (No. 315 Daily Report)
Report Generation Datetime: 2018-12-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 314 期日报 Last Report - No. 314 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 124073947967.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13690229759.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.85 |
| Active Currencies 活跃的货币 | 875 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15663 |
| Last Updated 更新时间 | 2018-12-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3838.92 | ↘-0.89% | ↘-4.3% | ↗2.44% | 1.0 | 17405812.0 | 66819452169.0 | 5000442060.89 | 21000000.0 |
| 2 | XRP (XRP) | 0.34 | ↘-1.56% | ↘-4.75% | ↘-2.33% | 0.00008961 | 99991780039.0 | 13840121490.0 | 397756441.261 | 100000000000 |
| 3 | Ethereum (ETH) | 107.64 | ↘-0.58% | ↘-4.93% | ↗1.42% | 0.02810455 | 103589061.0 | 11150580974.0 | 1806032662.88 | None |
| 4 | Stellar (XLM) | 0.15 | ↘-1.17% | ↘-6.2% | ↗3.61% | 0.00003830 | 104522958750 | 2809927487.0 | 80989635.7803 | None |
| 5 | Bitcoin Cash (BCH) | 149.75 | ↘-3.55% | ↘-9.5% | ↓-17.43% | 0.03909795 | 17491613.0 | 2619333070.0 | 68573656.756 | 21000000.0 |
| 6 | EOS (EOS) | 2.36 | ↘-3.41% | ↓-16.68% | ↓-23.72% | 0.00061725 | 1006245120.0 | 2142457982.0 | 793584277.81 | None |
| 7 | Tether (USDT) | 1.0 | ↗0.28% | ↗0.8% | ↗2.29% | 0.00026183 | 2580109502.0 | 1861661292.0 | 3080744048.86 | None |
| 8 | Litecoin (LTC) | 30.44 | ↘-1.02% | ↘-6.44% | ↗2.86% | 0.00794838 | 59423338.0 | 1809015900.0 | 415763878.288 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 90.05 | ↘-1.43% | ↘-5.27% | ↓-18.26% | 0.0235126 | 17477861.0 | 1573967450.0 | 66090403.7529 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↘-2.25% | ↘-7.89% | ↗6.51% | 0.00000974 | 31112483745.0 | 967507318.0 | 19472588.7705 | 45000000000.0 |
| 11 | TRON (TRX) | 0.01 | ↘-1.47% | ↘-5.99% | ↑17.53% | 0.00000354 | 99212570983.0 | 897155741.0 | 68215559.8822 | None |
| 12 | Monero (XMR) | 53.96 | ↘-1.07% | ↘-6.38% | ↗0.87% | 0.01408863 | 16618790.0 | 896757510.0 | 16179827.1901 | None |
| 13 | IOTA (MIOTA) | 0.27 | ↘-1.08% | ↘-5.4% | ↗0.54% | 0.00007074 | 2779530283.0 | 753072236.0 | 9352375.23018 | 2779530283.0 |
| 14 | Dash (DASH) | 83.27 | ↘-0.73% | ↘-8.36% | ↘-5.74% | 0.02174097 | 8485842.0 | 706611585.0 | 221366422.2 | 18900000.0 |
| 15 | Binance Coin (BNB) | 5.25 | ↘-0.38% | ↗2.47% | ↗8.76% | 0.00136982 | 190799315.0 | 686241133.0 | 15382185.9326 | None |
| 16 | NEM (XEM) | 0.07 | ↘-0.44% | ↘-2.65% | ↗5.15% | 0.00001916 | 8999999999.0 | 660470536.0 | 11410444.0659 | None |
| 17 | Ethereum Classic (ETC) | 4.49 | ↘-1.79% | ↓-10.71% | ↗4.58% | 0.00117304 | 106503810.0 | 478502853.0 | 198184415.503 | None |
| 18 | NEO (NEO) | 7.16 | ↘-2.01% | ↘-8.24% | ↗2.23% | 0.00186849 | 100000000.0 | 465168639.0 | 129276089.951 | 100000000.0 |
| 19 | Zcash (ZEC) | 70.26 | ↘-0.43% | ↘-9.3% | ↗7.17% | 0.01834355 | 5374169.0 | 377573647.0 | 162091071.462 | None |
| 20 | Bitcoin Gold (BTG) | 16.13 | ↘-1.13% | ↘-9.27% | ↓-10.34% | 0.00421043 | 17477761.0 | 280238398.0 | 5422515.67597 | 21000000.0 |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.34% | ↗4.24% | ↑11.66% | 0.00000060 | 117251560454 | 267981465.0 | 17253722.7381 | None |
| 22 | Maker (MKR) | 367.34 | ↘-2.42% | ↘-5.09% | ↑14.98% | 0.09590851 | 1000000.0 | 267504620.0 | 490073.143842 | None |
| 23 | Tezos (XTZ) | 0.43 | ↘-1.71% | ↘-8.62% | ↓-23.83% | 0.00011198 | 763306930.0 | 260554273.0 | 1923061.94658 | None |
| 24 | VeChain (VET) | 0.0 | ↘-1.18% | ↘-6.9% | ↗4.5% | 0.00000116 | 86712634466.0 | 245418670.0 | 7379367.49692 | None |
| 25 | Ontology (ONT) | 0.7 | ↘-2.87% | ↓-11.21% | ↘-6.67% | 0.00018336 | 1000000000.0 | 204442835.0 | 30585456.1241 | None |
| 26 | 0x (ZRX) | 0.37 | ↘-1.35% | ↘-5.86% | ↗7.96% | 0.00009630 | 1000000000.0 | 203326103.0 | 9570566.76199 | None |
| 27 | OmiseGO (OMG) | 1.42 | ↘-1.1% | ↘-6.32% | ↗2.83% | 0.00037144 | 140245398.0 | 199520209.0 | 21076603.8035 | None |
| 28 | TrueUSD (TUSD) | 1.02 | ↗0.02% | ↗0.18% | ↗0.33% | 0.0002652 | 195689752.0 | 198772286.0 | 26032163.8037 | None |
| 29 | Basic Attention Token (BAT) | 0.16 | ↘-0.74% | ↘-5.53% | ↑17.79% | 0.00004207 | 1500000000.0 | 190253389.0 | 5730961.05579 | None |
| 30 | Paxos Standard Token (PAX) | 1.01 | ↗0.12% | ↘-0.19% | ↘-0.09% | 0.00026358 | 180919552.0 | 182493029.0 | 76858129.3655 | None |
| 31 | USD Coin (USDC) | 1.02 | ↗0.31% | ↗0.52% | ↘-0.96% | 0.0002654 | 177027216.0 | 179396341.0 | 12492791.8916 | None |
| 32 | Decred (DCR) | 19.08 | ↘-1.23% | ↘-4.61% | ↘-2.03% | 0.00498271 | 8922255.0 | 170273451.0 | 979840.147203 | 21000000.0 |
| 33 | Qtum (QTUM) | 1.9 | ↘-1.99% | ↘-6.16% | ↗1.02% | 0.00049493 | 101082080.0 | 168866092.0 | 130500996.71 | None |
| 34 | Lisk (LSK) | 1.33 | ↘-0.79% | ↘-6.09% | ↗2.12% | 0.00034771 | 127854121.0 | 150135686.0 | 2613180.74397 | None |
| 35 | Waves (WAVES) | 1.48 | ↘-0.68% | ↘-0.39% | ↑51.34% | 0.00038571 | 100000000.0 | 147731331.0 | 6731898.28217 | None |
| 36 | Bitcoin Diamond (BCD) | 0.94 | ↘-0.76% | ↘-4.98% | ↓-11.46% | 0.00024474 | 156756875.0 | 144126927.0 | 1799251.42801 | 210000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↘-3.88% | ↓-12.0% | ↘-4.87% | 0.00000019 | 184066828814 | 132300975.0 | 576191.994662 | 184470000000 |
| 38 | DigiByte (DGB) | 0.01 | ↘-1.35% | ↘-7.12% | ↗6.5% | 0.00000307 | 11135244208.0 | 131239020.0 | 1018293.37371 | 21000000000.0 |
| 39 | Zilliqa (ZIL) | 0.02 | ↘-1.9% | ↘-5.85% | ↑11.99% | 0.00000418 | 12599999804.0 | 128881954.0 | 6356786.1429 | None |
| 40 | Nano (NANO) | 0.95 | ↘-1.41% | ↘-5.17% | ↗1.81% | 0.00024905 | 133248289.0 | 127100382.0 | 1533498.33365 | 133248290.0 |
| 41 | BitShares (BTS) | 0.05 | ↘-1.12% | ↘-4.29% | ↗2.47% | 0.00001203 | 2677040000.0 | 123314568.0 | 2835099.94026 | 3600570502.0 |
| 42 | Aeternity (AE) | 0.5 | ↘-2.21% | ↘-8.6% | ↘-6.79% | 0.00013173 | 273685830.0 | 117564091.0 | 5841023.83977 | None |
| 43 | ICON (ICX) | 0.24 | ↘-1.58% | ↘-7.06% | ↗9.62% | 0.00006333 | 800460000.0 | 114837815.0 | 5000858.05399 | None |
| 44 | Factom (FCT) | 12.95 | ↘-0.47% | ↑20.23% | ↑53.35% | 0.00338077 | 8745102.0 | 113236877.0 | 3553176.25698 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↗4.91% | ↗8.93% | ↑19.89% | 0.00000019 | 280255193861 | 110212257.0 | 8386459.88418 | None |
| 46 | Aurora (AOA) | 0.02 | ↘-0.55% | ↘-4.34% | ↘-5.89% | 0.00000435 | 10000000000.0 | 109046309.0 | 463693.128648 | None |
| 47 | Siacoin (SC) | 0.0 | ↘-1.45% | ↘-5.01% | ↗4.87% | 0.00000073 | 38252822139.0 | 106373497.0 | 1246582.54628 | None |
| 48 | Verge (XVG) | 0.01 | ↘-2.02% | ↘-8.64% | ↑24.5% | 0.00000178 | 15172086051.0 | 103444148.0 | 1839984.75259 | 16555000000.0 |
| 49 | Chainlink (LINK) | 0.29 | ↘-1.38% | ↘-6.94% | ↗0.27% | 0.00007561 | 1000000000.0 | 101359643.0 | 1587270.32254 | None |
| 50 | Steem (STEEM) | 0.31 | ↘-1.9% | ↘-8.28% | ↘-0.77% | 0.00008066 | 318399948.0 | 93123716.0 | 746914.030934 | None |
| 51 | Bytom (BTM) | 0.09 | ↘-0.89% | ↘-5.92% | ↘-0.89% | 0.00002413 | 1407000000.0 | 92634858.0 | 11429866.7201 | None |
| 52 | Golem (GNT) | 0.09 | ↘-0.52% | ↓-12.26% | ↑13.82% | 0.00002281 | 1000000000.0 | 83838454.0 | 4986795.72297 | None |
| 53 | Augur (REP) | 7.62 | ↘-0.36% | ↘-6.8% | ↗0.79% | 0.00198914 | 11000000.0 | 83803902.0 | 1044522.21157 | None |
| 54 | Populous (PPT) | 1.57 | ↘-0.55% | ↘-6.57% | ↑10.93% | 0.0004096 | 53252246.0 | 83541601.0 | 1117998.6645 | 53252246.0 |
| 55 | Komodo (KMD) | 0.7 | ↗0.49% | ↘-0.18% | ↑34.92% | 0.00018211 | 110876709.0 | 77336209.0 | 354605.835836 | None |
| 56 | QASH (QASH) | 0.22 | ↘-0.48% | ↘-0.77% | ↗7.77% | 0.00005662 | 1000000000.0 | 75904629.0 | 775881.312811 | None |
| 57 | Stratis (STRAT) | 0.76 | ↘-1.03% | ↘-2.41% | ↑17.41% | 0.00019924 | 99118151.0 | 75637771.0 | 1050401.80062 | None |
| 58 | Decentraland (MANA) | 0.07 | ↘-0.8% | ↗1.77% | ↑30.56% | 0.00001733 | 2644403343.0 | 69722340.0 | 15744066.9784 | None |
| 59 | Electroneum (ETN) | 0.01 | ↘-0.54% | ↘-5.2% | ↗0.46% | 0.00000204 | 8464074343.0 | 66013225.0 | 197459.618114 | 21000000000.0 |
| 60 | Holo (HOT) | 0.0 | ↘-0.38% | ↘-3.49% | ↗4.15% | 0.00000013 | 177619433541 | 65690686.0 | 1240756.884 | None |
| 61 | Cryptonex (CNX) | 1.15 | ↘-2.44% | ↘-5.07% | ↗1.5% | 0.00030155 | 107026571.0 | 64189362.0 | 5839576.51795 | 210000000.0 |
| 62 | MaidSafeCoin (MAID) | 0.14 | ↘-0.89% | ↘-6.67% | ↘-7.38% | 0.00003657 | 452552412.0 | 63467241.0 | 524738.501858 | None |
| 63 | Status (SNT) | 0.02 | ↘-1.08% | ↘-6.08% | ↗2.43% | 0.00000474 | 6804870174.0 | 63002304.0 | 2007257.19655 | None |
| 64 | Dai (DAI) | 1.0 | ↘-0.94% | ↗0.13% | ↘-0.57% | 0.00025979 | 62651195.0 | 62338725.0 | 5128555.31168 | None |
| 65 | Huobi Token (HT) | 1.23 | ↘-1.25% | ↗2.61% | ↑16.58% | 0.00031999 | 500000000.0 | 61278725.0 | 27699882.2018 | None |
| 66 | Nexo (NEXO) | 0.11 | ↘-3.59% | ↗2.8% | ↗6.32% | 0.00002786 | 1000000000.0 | 59749698.0 | 2239624.02174 | None |
| 67 | Revain (R) | 0.14 | ↘-0.71% | ↘-6.26% | ↘-6.49% | 0.00003582 | 484450000.0 | 59609106.0 | 1475153.93802 | 484450000.0 |
| 68 | Ardor (ARDR) | 0.06 | ↘-0.54% | ↘-2.82% | ↗1.75% | 0.00001530 | 998999495.0 | 58528365.0 | 236795.304957 | 998999495.0 |
| 69 | WAX (WAX) | 0.06 | ↘-0.92% | ↘-4.05% | ↗8.69% | 0.00001612 | 1850000000.0 | 57781351.0 | 164680.444588 | None |
| 70 | DEX (DEX) | 0.29 | ↘-0.61% | ↘-3.71% | ↗0.88% | 0.00007526 | 1892996914.0 | 55215551.0 | 5443474.26633 | None |
| 71 | ODEM (ODE) | 0.25 | ↘-1.24% | ↑11.68% | ↑23.18% | 0.00006582 | 268946131.0 | 54957750.0 | 960432.692596 | None |
| 72 | IOST (IOST) | 0.0 | ↘-1.27% | ↘-5.13% | ↗2.73% | 0.00000119 | 21000000000.0 | 54517026.0 | 4201018.68355 | None |
| 73 | Gemini Dollar (GUSD) | 1.01 | ↗0.23% | ↘-0.02% | ↗1.32% | 0.00026403 | 52365492.0 | 52954329.0 | 1427756.96583 | None |
| 74 | KuCoin Shares (KCS) | 0.57 | ↘-0.58% | ↘-2.72% | ↗2.95% | 0.00015001 | 180138154.0 | 51787473.0 | 97185.3853519 | None |
| 75 | MobileGo (MGO) | 0.49 | ↗9.53% | ↓-10.67% | ↑20.71% | 0.00012701 | 99998615.0 | 48644098.0 | 16084884.8987 | None |
| 76 | Theta Token (THETA) | 0.07 | ↘-1.25% | ↗7.38% | ↑35.27% | 0.00001780 | 1000000000.0 | 48159943.0 | 10780956.9398 | None |
| 77 | Metaverse ETP (ETP) | 0.88 | ↗0.22% | ↘-7.07% | ↓-12.04% | 0.00022894 | 57028655.0 | 47090505.0 | 2270632.3072 | 100000000.0 |
| 78 | MOAC (MOAC) | 0.74 | ↗0.09% | ↗0.23% | ↗6.41% | 0.00019347 | 151205864.0 | 46286383.0 | 14102.2975421 | None |
| 79 | Insight Chain (INB) | 0.27 | ↘-0.07% | ↘-3.84% | ↘-3.17% | 0.00007135 | 10000000000.0 | 45518984.0 | 2543024.89363 | None |
| 80 | Waltonchain (WTC) | 1.11 | ↘-0.87% | ↘-5.08% | ↗4.46% | 0.00029006 | 70000000.0 | 44831194.0 | 4610392.9726 | 100000000.0 |
| 81 | Mithril (MITH) | 0.11 | ↘-1.45% | ↓-18.89% | ↑14.5% | 0.00002772 | 1000000000.0 | 43354233.0 | 20263802.8277 | None |
| 82 | Bitcoin Private (BTCP) | 2.1 | ↘-0.87% | ↘-3.61% | ↑50.8% | 0.00054846 | 20524490.0 | 43114970.0 | 134745.160399 | 21000000.0 |
| 83 | Ark (ARK) | 0.4 | ↗0.15% | ↗0.36% | ↗7.41% | 0.00010385 | 138040580.0 | 42476656.0 | 402720.410391 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↘-1.71% | ↘-2.58% | ↑20.15% | 0.00000037 | 28808713174.0 | 41349584.0 | 765430.404482 | None |
| 85 | Wanchain (WAN) | 0.38 | ↘-1.25% | ↘-8.28% | ↗4.58% | 0.00009934 | 210000000.0 | 40389171.0 | 2359463.60919 | None |
| 86 | PIVX (PIVX) | 0.71 | ↘-0.11% | ↘-2.28% | ↗6.83% | 0.00018513 | 56781166.0 | 40262008.0 | 271233.2978 | None |
| 87 | Elastos (ELA) | 2.85 | ↘-0.59% | ↘-5.91% | ↗4.95% | 0.00074476 | 33853063.0 | 40258007.0 | 1514325.39214 | None |
| 88 | Ravencoin (RVN) | 0.02 | ↘-1.34% | ↘-6.01% | ↘-8.22% | 0.00000441 | 2381995000.0 | 40250469.0 | 3125312.78552 | 21000000000.0 |
| 89 | GXChain (GXS) | 0.67 | ↘-1.4% | ↘-6.88% | ↗6.03% | 0.00017421 | 100000000.0 | 40033682.0 | 11267488.9373 | 100000000.0 |
| 90 | MonaCoin (MONA) | 0.62 | ↘-1.55% | ↘-4.87% | ↓-16.42% | 0.00016227 | 64111800.0 | 39896172.0 | 2177954.5248 | None |
| 91 | Aion (AION) | 0.15 | ↘-0.49% | ↘-3.99% | ↑17.59% | 0.00003822 | 465934587.0 | 38450525.0 | 1783965.45057 | None |
| 92 | Bancor (BNT) | 0.64 | ↘-1.61% | ↘-5.19% | ↗2.77% | 0.00016765 | 77679240.0 | 37570707.0 | 2135683.20221 | None |
| 93 | HyperCash (HC) | 0.85 | ↘-1.79% | ↘-4.58% | ↘-2.13% | 0.00022108 | 43529781.0 | 36858426.0 | 30982614.6778 | 84000000.0 |
| 94 | Crypto.com (MCO) | 2.29 | ↘-0.61% | ↘-3.28% | ↑13.82% | 0.00059911 | 31587682.0 | 36240793.0 | 6323839.11482 | None |
| 95 | Zcoin (XZC) | 6.29 | ↘-0.71% | ↘-4.13% | ↑23.82% | 0.00164157 | 5757841.0 | 36201371.0 | 893985.30329 | 21400000.0 |
| 96 | Polymath (POLY) | 0.13 | ↘-1.6% | ↘-7.17% | ↘-0.29% | 0.00003280 | 1000000000.0 | 36027636.0 | 2434850.793 | None |
| 97 | Centrality (CENNZ) | 0.04 | ↘-8.7% | ↓-24.03% | ↑65.75% | 0.00001136 | 1200000000.0 | 34865897.0 | 81815.4764798 | None |
| 98 | Linkey (LKY) | 0.69 | ↘-0.52% | ↘-0.91% | ↑10.03% | 0.00018085 | 195000000.0 | 34633982.0 | 71401.8339245 | None |
| 99 | SIRIN LABS Token (SRN) | 0.07 | ↘-1.82% | ↘-9.76% | ↓-13.17% | 0.00001832 | 572166104.0 | 34505994.0 | 2406885.15939 | None |
| 100 | aelf (ELF) | 0.12 | ↘-1.29% | ↘-9.67% | ↑14.7% | 0.00003187 | 300000000.0 | 34179950.0 | 2828314.19101 | 1000000000.0 |
| 101 | Power Ledger (POWR) | 0.09 | ↘-0.76% | ↘-4.7% | ↑19.24% | 0.00002238 | 1000000000.0 | 33544735.0 | 2846379.42103 | None |
| 102 | Loopring (LRC) | 0.04 | ↘-0.28% | ↘-2.32% | ↗1.36% | 0.00001108 | 1374955752.0 | 33491850.0 | 320271.147777 | None |
| 103 | DigixDAO (DGD) | 16.61 | ↘-0.36% | ↘-6.95% | ↗1.42% | 0.00433578 | 2000000.0 | 33212669.0 | 208728.250746 | None |
| 104 | Gold Bits Coin (GBC) | 0.31 | ↘-0.8% | ↑28.08% | ↑16.93% | 0.00008008 | 1000000000.0 | 32501326.0 | 19946.1281107 | 1000000000.0 |
| 105 | Mixin (XIN) | 72.89 | ↘-4.7% | ↘-6.87% | ↓-10.54% | 0.01903044 | 1000000.0 | 32412212.0 | 13506.7565772 | None |
| 106 | Nxt (NXT) | 0.03 | ↘-0.4% | ↘-6.4% | ↑10.51% | 0.00000845 | 998999942.0 | 32332906.0 | 431426.858806 | 1000000000.0 |
| 107 | QuarkChain (QKC) | 0.04 | ↘-1.3% | ↘-9.44% | ↓-14.46% | 0.00001033 | 10000000000.0 | 31725744.0 | 3734389.33156 | None |
| 108 | Dentacoin (DCN) | 0.0 | ↘-1.01% | ↘-7.76% | ↗0.77% | 0.00000003 | 1963173416170 | 31480640.0 | 9643.93288842 | 8000000000000 |
| 109 | Horizen (ZEN) | 5.95 | ↘-1.01% | ↘-7.5% | ↗1.09% | 0.00155285 | 5292588.0 | 31477744.0 | 1033069.48101 | 21000000.0 |
| 110 | Digitex Futures (DGTX) | 0.04 | ↗0.45% | ↘-5.15% | ↗6.49% | 0.00001108 | 1000000000.0 | 31037418.0 | 292557.035777 | None |
| 111 | CyberMiles (CMT) | 0.04 | ↘-1.18% | ↘-9.01% | ↗0.3% | 0.00001011 | 1000000000.0 | 30966451.0 | 2002285.78663 | None |
| 112 | Nebulas (NAS) | 0.67 | ↘-0.72% | ↘-9.23% | ↗3.38% | 0.00017604 | 100000000.0 | 30678876.0 | 5581813.01101 | 100000000.0 |
| 113 | STASIS EURS (EURS) | 1.12 | ↘-0.22% | ↗0.72% | ↗1.25% | 0.00029333 | 27291000.0 | 30660517.0 | 131860.515805 | None |
| 114 | Loom Network (LOOM) | 0.05 | ↘-0.95% | ↘-6.04% | ↗6.76% | 0.00001312 | 1000000000.0 | 30424371.0 | 1378976.35058 | None |
| 115 | Veritaseum (VERI) | 14.82 | ↘-1.2% | ↘-9.98% | ↓-10.15% | 0.00387047 | 100000000.0 | 30191578.0 | 488128.872474 | None |
| 116 | TenX (PAY) | 0.27 | ↗0.08% | ↘-3.39% | ↗7.86% | 0.00007010 | 205218256.0 | 29358159.0 | 307880.003433 | None |
| 117 | Smartlands (SLT) | 5.74 | ↘-0.45% | ↘-2.97% | ↗2.28% | 0.00149856 | 7186785.0 | 29277143.0 | 1229925.67422 | None |
| 118 | BOScoin (BOS) | 0.06 | ↘-1.99% | ↘-4.52% | ↓-14.68% | 0.00001560 | 500000000.0 | 27292318.0 | 25394.1018653 | None |
| 119 | Nasdacoin (NSD) | 1.42 | ↘-4.8% | ↘-4.15% | ↑34.74% | 0.0003707 | 18799680.0 | 26691973.0 | 110542.868129 | 84000000.0 |
| 120 | FREE Coin (FREE) | 0.0 | ↗1.18% | ↑110.64% | ↑2963.56% | 0.000000002 | 10000000000000 | 26661626.0 | 618.965298593 | None |
| 121 | Credo (CREDO) | 0.05 | ↘-0.52% | ↑23.21% | ↑89.02% | 0.00001265 | 1374729257.0 | 26641104.0 | 1880.4834296 | None |
| 122 | Dropil (DROP) | 0.0 | ↘-0.68% | ↘-6.88% | ↘-7.64% | 0.00000032 | 30000000000.0 | 26526264.0 | 31674.2083103 | None |
| 123 | Endor Protocol (EDR) | 0.04 | ↘-1.65% | ↘-4.82% | ↑51.46% | 0.00000982 | 1469214245.0 | 25781260.0 | 481582.156197 | None |
| 124 | Dragonchain (DRGN) | 0.1 | ↘-0.18% | ↘-1.87% | ↗7.66% | 0.00002740 | 433494437.0 | 25023645.0 | 463894.771571 | None |
| 125 | FunFair (FUN) | 0.0 | ↘-0.63% | ↘-6.2% | ↗4.57% | 0.00000120 | 10999873621.0 | 24726571.0 | 1004158.86175 | None |
| 126 | Nectar (NEC) | 0.29 | ↘-0.14% | ↑10.17% | ↘-8.02% | 0.00007582 | 1007949847.0 | 23916400.0 | 6701.65962435 | None |
| 127 | PumaPay (PMA) | 0.0 | ↘-5.28% | ↗9.4% | ↑81.93% | 0.00000030 | 78042956829.0 | 23880738.0 | 6919021.66489 | None |
| 128 | WaykiChain (WICC) | 0.11 | ↘-0.77% | ↘-5.01% | ↗1.67% | 0.00002960 | 210000000.0 | 23806871.0 | 2080064.33925 | None |
| 129 | ProximaX (XPX) | 0.0 | ↘-0.11% | ↓-19.58% | ↓-17.98% | 0.00000101 | 9000000000.0 | 23637980.0 | 1644233.66338 | None |
| 130 | Kin (KIN) | 0.0 | ↘-0.7% | ↗2.88% | ↑11.24% | 0.000000008 | 10000000000000 | 23221719.0 | 277739.335333 | None |
| 131 | Kyber Network (KNC) | 0.17 | ↘-1.46% | ↘-5.33% | ↗6.96% | 0.00004491 | 215625349.0 | 23071615.0 | 1263747.83797 | None |
| 132 | SingularityNET (AGI) | 0.04 | ↘-0.47% | ↓-12.21% | ↑31.43% | 0.00001102 | 1000000000.0 | 22772832.0 | 3114707.88429 | None |
| 133 | Gas (GAS) | 2.23 | ↘-1.4% | ↘-6.44% | ↗4.63% | 0.00058233 | 17190378.0 | 22589863.0 | 347655.415824 | 100000000.0 |
| 134 | BHPCash (BHPC) | 0.66 | ↘-1.03% | ↘-6.44% | ↘-2.31% | 0.00017248 | 100000000.0 | 22294002.0 | 6202423.53488 | None |
| 135 | Storj (STORJ) | 0.16 | ↘-1.5% | ↘-9.81% | ↑18.62% | 0.00004265 | 424999998.0 | 22178959.0 | 971978.168483 | None |
| 136 | Eidoo (EDO) | 0.75 | ↘-0.4% | ↘-0.67% | ↗6.06% | 0.00019699 | 90208328.0 | 22076813.0 | 193363.159727 | None |
| 137 | Enigma (ENG) | 0.29 | ↘-1.05% | ↘-7.75% | ↗6.81% | 0.00007661 | 150000000.0 | 21958829.0 | 286625.719767 | None |
| 138 | XYO Network (XYO) | 0.0 | ↗6.94% | ↑16.51% | ↑111.69% | 0.00000101 | 14198847000.0 | 21538976.0 | 58277.6541591 | None |
| 139 | Syscoin (SYS) | 0.04 | ↘-0.61% | ↘-4.07% | ↗9.69% | 0.00001030 | 544285757.0 | 21475893.0 | 383136.40932 | 888000000.0 |
| 140 | THEKEY (TKY) | 0.0 | ↘-1.75% | ↘-6.72% | ↑13.51% | 0.00000109 | 9795844687.0 | 21218209.0 | 224092.304063 | None |
| 141 | Bibox Token (BIX) | 0.2 | ↘-0.51% | ↘-3.66% | ↗4.58% | 0.00005323 | 265986997.0 | 20874488.0 | 1203483.51498 | None |
| 142 | Civic (CVC) | 0.06 | ↘-0.95% | ↘-7.84% | ↑10.32% | 0.00001572 | 1000000000.0 | 20639176.0 | 785649.4056 | None |
| 143 | GoChain (GO) | 0.03 | ↘-1.04% | ↘-5.45% | ↗3.51% | 0.00000824 | 1024456698.0 | 20620063.0 | 1102937.29103 | None |
| 144 | Bread (BRD) | 0.23 | ↘-3.46% | ↘-4.14% | ↗9.86% | 0.00006004 | 88862718.0 | 20404823.0 | 204787.16057 | None |
| 145 | Enjin Coin (ENJ) | 0.03 | ↘-1.79% | ↘-3.09% | ↑20.24% | 0.00000688 | 1000000000.0 | 20066305.0 | 1364115.57581 | None |
| 146 | Groestlcoin (GRS) | 0.28 | ↘-1.2% | ↘-5.89% | ↑11.78% | 0.00007327 | 71432139.0 | 20044939.0 | 1561128.52616 | 105000000.0 |
| 147 | Nuls (NULS) | 0.5 | ↘-0.72% | ↘-1.31% | ↑11.09% | 0.00012997 | 100000000.0 | 19911573.0 | 7289606.4084 | None |
| 148 | Byteball Bytes (GBYTE) | 29.86 | ↘-1.45% | ↗1.89% | ↗5.62% | 0.0077965 | 1000000.0 | 19792295.0 | 32318.5736477 | None |
| 149 | Fusion (FSN) | 0.63 | ↘-0.59% | ↘-3.04% | ↘-8.34% | 0.00016492 | 57344000.0 | 18763688.0 | 451365.712414 | None |
| 150 | Genesis Vision (GVT) | 4.22 | ↘-1.28% | ↘-7.93% | ↗0.4% | 0.00110066 | 4436644.0 | 18662032.0 | 905732.433617 | None |
| 151 | Dent (DENT) | 0.0 | ↘-2.7% | ↘-2.56% | ↗9.57% | 0.00000028 | 100000000000 | 18574675.0 | 1018646.55681 | None |
| 152 | SALT (SALT) | 0.23 | ↘-1.1% | ↘-6.03% | ↑14.98% | 0.00005875 | 120000000.0 | 18290632.0 | 364388.954963 | None |
| 153 | SmartCash (SMART) | 0.02 | ↘-0.55% | ↘-1.57% | ↘-0.58% | 0.00000453 | 1654817331.0 | 18281074.0 | 267749.001269 | 5000000000.0 |
| 154 | Cortex (CTXC) | 0.12 | ↘-1.66% | ↘-8.5% | ↑11.82% | 0.00003102 | 299792458.0 | 17796951.0 | 1706088.62761 | None |
| 155 | Particl (PART) | 2.16 | ↘-2.4% | ↑30.64% | ↑76.71% | 0.00056462 | 9065480.0 | 17450396.0 | 223555.692078 | None |
| 156 | Request Network (REQ) | 0.02 | ↘-1.05% | ↘-9.26% | ↘-9.52% | 0.00000620 | 999988452.0 | 17318056.0 | 592937.109594 | None |
| 157 | Peercoin (PPC) | 0.69 | ↘-1.42% | ↘-3.45% | ↗9.4% | 0.00017942 | 25079686.0 | 17255935.0 | 163483.655669 | None |
| 158 | Dynamic Trading Rights (DTR) | 0.01 | ↓-11.46% | ↘-8.08% | ↘-4.14% | 0.00000369 | 3749390217.0 | 17197263.0 | 4513.07659427 | None |
| 159 | Substratum (SUB) | 0.04 | ↘-2.39% | ↓-10.56% | ↗7.42% | 0.00001166 | 472000000.0 | 17102769.0 | 169884.493307 | None |
| 160 | ETERNAL TOKEN (XET) | 0.25 | ↘-0.69% | ↘-4.47% | ↑23.39% | 0.00006533 | 200000000.0 | 16997464.0 | 219120.864028 | None |
| 161 | Iconomi (ICN) | 0.17 | ↘-1.24% | ↘-4.24% | ↗0.14% | 0.00004476 | 98930340.0 | 16960391.0 | 1890.54910666 | None |
| 162 | Storm (STORM) | 0.0 | ↘-1.69% | ↘-6.48% | ↑11.36% | 0.00000098 | 10000000000.0 | 16953335.0 | 576259.30666 | None |
| 163 | Tokenomy (TEN) | 0.08 | ↗0.15% | ↘-5.5% | ↗9.12% | 0.00002208 | 200000000.0 | 16910211.0 | 456001.554684 | None |
| 164 | Odyssey (OCN) | 0.0 | ↘-0.42% | ↘-2.17% | ↗4.99% | 0.00000093 | 10000000000.0 | 16897687.0 | 1029899.39007 | None |
| 165 | iExec RLC (RLC) | 0.21 | ↘-1.05% | ↘-4.47% | ↗8.06% | 0.00005504 | 86999785.0 | 16879021.0 | 259199.752265 | None |
| 166 | Cindicator (CND) | 0.01 | ↘-1.74% | ↘-6.17% | ↗5.97% | 0.00000294 | 2000000005.0 | 16257298.0 | 103474.910683 | None |
| 167 | APIS (APIS) | 0.0 | ↗3.19% | ↗6.64% | ↑27.61% | 0.00000086 | 9520000000.0 | 16069936.0 | 3086928.01119 | None |
| 168 | Bezant (BZNT) | 0.03 | ↘-2.07% | ↗3.33% | ↑110.88% | 0.00000829 | 1000000000.0 | 15769116.0 | 559069.608999 | None |
| 169 | Nexus (NXS) | 0.26 | ↘-3.41% | ↘-4.52% | ↗9.55% | 0.00006883 | 59907495.0 | 15739913.0 | 410263.299629 | None |
| 170 | Ignis (IGNIS) | 0.02 | ↘-1.11% | ↘-2.61% | ↑16.69% | 0.00000534 | 999449694.0 | 15566448.0 | 44464.1211198 | 999449694.0 |
| 171 | RChain (RHOC) | 0.04 | ↘-0.56% | ↘-2.74% | ↘-6.58% | 0.00001082 | 870663574.0 | 15492267.0 | 108948.363877 | 1000000000.0 |
| 172 | Credits (CS) | 0.1 | ↗2.18% | ↘-0.96% | ↑17.33% | 0.00002652 | 249471071.0 | 15484122.0 | 2095739.88683 | None |
| 173 | Everipedia (IQ) | 0.0 | ↘-2.34% | ↘-7.36% | ↓-10.19% | 0.00000088 | 9998572888.0 | 15258568.0 | 293422.315649 | 10000000000.0 |
| 174 | Santiment Network Token (SAN) | 0.24 | ↘-0.59% | ↘-3.79% | ↗5.87% | 0.00006349 | 83337000.0 | 15237923.0 | 401664.263928 | None |
| 175 | Gifto (GTO) | 0.03 | ↘-2.31% | ↘-7.72% | ↑11.92% | 0.00000742 | 1000000000.0 | 15107976.0 | 6379963.14356 | None |
| 176 | Matrix AI Network (MAN) | 0.1 | ↗0.14% | ↘-1.86% | ↑11.98% | 0.00002622 | 250000000.0 | 15063900.0 | 889150.589653 | 1000000000.0 |
| 177 | Telcoin (TEL) | 0.0 | ↗3.48% | ↘-9.23% | ↗7.14% | 0.00000011 | 100000000000 | 14791742.0 | 54378.3790645 | None |
| 178 | Moeda Loyalty Points (MDA) | 0.75 | ↘-3.0% | ↓-15.42% | ↓-13.79% | 0.00019593 | 19628888.0 | 14729870.0 | 4128974.6708 | None |
| 179 | Emercoin (EMC) | 0.35 | ↘-0.85% | ↘-6.37% | ↘-6.64% | 0.00009053 | 42118422.0 | 14604424.0 | 55536.0618028 | None |
| 180 | Mainframe (MFT) | 0.0 | ↗0.19% | ↘-6.09% | ↗4.88% | 0.00000097 | 10000000000.0 | 14596966.0 | 591593.777448 | None |
| 181 | CRYPTO20 (C20) | 0.36 | ↗0.38% | ↘-4.14% | ↘-0.35% | 0.00009426 | 40656082.0 | 14514089.0 | 811.815196427 | None |
| 182 | Optimal Shelf Availability Token (OSA) | 0.05 | ↘-0.93% | ↘-5.12% | ↓-11.73% | 0.00001189 | 5777223968.0 | 14512242.0 | 691962.534563 | None |
| 183 | Noah Coin (NOAH) | 0.0 | ↘-2.27% | ↘-6.93% | ↑23.22% | 0.00000011 | 91584000000.0 | 14382764.0 | 223810.041459 | None |
| 184 | Einsteinium (EMC2) | 0.07 | ↘-0.46% | ↘-3.81% | ↑13.64% | 0.00001713 | 217997925.0 | 14321695.0 | 374229.234435 | None |
| 185 | Vertcoin (VTC) | 0.3 | ↘-0.37% | ↘-6.73% | ↗6.67% | 0.00007886 | 47138375.0 | 14255556.0 | 393772.604283 | 84000000.0 |
| 186 | Pillar (PLR) | 0.05 | ↘-0.94% | ↘-9.37% | ↑12.95% | 0.00001423 | 800000000.0 | 14136206.0 | 12948.2303863 | None |
| 187 | Neblio (NEBL) | 1.02 | ↘-0.95% | ↘-3.11% | ↑11.95% | 0.00026516 | 14546960.0 | 14007209.0 | 160410.737621 | None |
| 188 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.82% | ↓-17.09% | ↓-13.27% | 0.00000212 | 10000000000.0 | 13646708.0 | 19397.3709782 | None |
| 189 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.48% | ↘-4.15% | ↑21.09% | 0.00000517 | 987154514.0 | 13411524.0 | 736147.588553 | None |
| 190 | TokenPay (TPAY) | 0.85 | ↘-0.51% | ↘-4.7% | ↓-10.36% | 0.00022112 | 19673049.0 | 13290576.0 | 226994.071708 | 25000000.0 |
| 191 | Gnosis (GNO) | 11.99 | ↘-0.97% | ↗1.05% | ↑17.19% | 0.00313164 | 10000000.0 | 13248909.0 | 566948.342055 | None |
| 192 | ARBITRAGE (ARB) | 2.99 | ↘-2.95% | ↓-11.36% | ↘-8.97% | 0.00078183 | 8761815.0 | 13053278.0 | 24591.9618977 | None |
| 193 | Wagerr (WGR) | 0.07 | ↗4.4% | ↘-2.69% | ↗2.08% | 0.00001852 | 198360471.0 | 12982113.0 | 10885.6278967 | None |
| 194 | PRIZM (PZM) | 0.19 | ↗4.42% | ↗3.87% | ↗6.78% | 0.00005000 | 67458845.0 | 12918776.0 | 14866.2229478 | 6000000000.0 |
| 195 | Po.et (POE) | 0.01 | ↘-1.48% | ↘-5.56% | ↗5.63% | 0.00000139 | 3141592653.0 | 12897783.0 | 267987.046469 | None |
| 196 | Vitae (VITAE) | 1.24 | ↗0.11% | ↘-1.0% | ↓-16.3% | 0.00032435 | 10315687.0 | 12815013.0 | 45768.184264 | None |
| 197 | Raiden Network Token (RDN) | 0.25 | ↘-1.05% | ↘-4.42% | ↑22.84% | 0.00006611 | 100000000.0 | 12716047.0 | 585864.98926 | None |
| 198 | Quant (QNT) | 1.3 | ↗0.66% | ↘-0.21% | ↑26.74% | 0.00033873 | 14612493.0 | 12684704.0 | 618325.327034 | None |
| 199 | Cube (AUTO) | 0.0 | ↘-0.27% | ↗9.99% | ↑72.46% | 0.00000049 | 7200000000.0 | 12657192.0 | 794768.983382 | None |
| 200 | Energi (NRG) | 1.21 | ↘-0.77% | ↗5.73% | ↑59.47% | 0.00031559 | 10470239.0 | 12655788.0 | 56768.8560081 | None |
| 201 | AMO Coin (AMO) | 0.0 | ↘-0.62% | ↘-4.99% | ↑16.36% | 0.00000036 | 19679012762.0 | 12530217.0 | 125837.940115 | None |
| 202 | Aragon (ANT) | 0.43 | ↘-0.31% | ↘-4.52% | ↑45.85% | 0.00011189 | 39609524.0 | 12472062.0 | 105153.437151 | None |
| 203 | Burst (BURST) | 0.01 | ↘-0.83% | ↘-2.07% | ↑24.97% | 0.00000158 | 2004343338.0 | 12133900.0 | 35387.6326247 | 2158812800.0 |
| 204 | DMarket (DMT) | 0.24 | ↘-6.88% | ↓-12.05% | ↑50.23% | 0.00006286 | 56921773.0 | 12090406.0 | 3670711.92096 | None |
| 205 | Scry.info (DDD) | 0.03 | ↘-0.95% | ↗0.63% | ↗4.4% | 0.00000706 | 1000000000.0 | 11897766.0 | 609979.646614 | None |
| 206 | TomoChain (TOMO) | 0.22 | ↘-1.27% | ↘-6.84% | ↗9.6% | 0.00005629 | 100000000.0 | 11858743.0 | 408911.23271 | None |
| 207 | BOX Token (BOX) | 0.16 | ↘-0.63% | ↘-8.08% | ↗1.09% | 0.00004061 | 100000000.0 | 11838165.0 | 1391310.329 | None |
| 208 | Skycoin (SKY) | 1.18 | ↘-3.56% | ↘-7.64% | ↘-7.49% | 0.00030836 | 25000000.0 | 11810301.0 | 932075.013866 | 100000000.0 |
| 209 | BnkToTheFuture (BFT) | 0.02 | ↘-0.63% | ↘-5.79% | ↘-4.83% | 0.00000489 | 1000000000.0 | 11801203.0 | 60287.5230486 | None |
| 210 | IoTeX (IOTX) | 0.01 | ↘-2.36% | ↘-6.65% | ↗5.81% | 0.00000226 | 10000000000.0 | 11516397.0 | 722344.520293 | None |
| 211 | bitCNY (BITCNY) | 0.15 | ↘-0.34% | ↘-0.22% | ↗5.03% | 0.00003901 | 76441700.0 | 11421316.0 | 19060922.2157 | None |
| 212 | OneRoot Network (RNT) | 0.05 | ↗3.41% | ↘-5.31% | ↘-3.5% | 0.00001201 | 400000000.0 | 11399508.0 | 249343.881171 | None |
| 213 | Nucleus Vision (NCASH) | 0.0 | ↘-2.04% | ↘-8.12% | ↗5.83% | 0.00000053 | 10000000000.0 | 11304482.0 | 770662.965057 | None |
| 214 | TrueChain (TRUE) | 0.24 | ↘-0.98% | ↘-6.95% | ↑45.63% | 0.00006334 | 100000000.0 | 11268185.0 | 13389144.9199 | None |
| 215 | High Performance Blockchain (HPB) | 0.29 | ↗0.14% | ↘-5.36% | ↘-0.42% | 0.00007701 | 100000000.0 | 11214213.0 | 1658921.61127 | None |
| 216 | Wowbit (WWB) | 0.04 | ↘-1.26% | ↘-5.33% | ↘-3.62% | 0.00001053 | 1111111111.0 | 11199488.0 | 151040.510456 | 1111111111.0 |
| 217 | Republic Protocol (REN) | 0.02 | ↗0.34% | ↘-0.24% | ↗8.65% | 0.00000478 | 1000000000.0 | 11147700.0 | 54329.5019242 | None |
| 218 | OST (OST) | 0.03 | ↘-1.43% | ↘-2.42% | ↑22.51% | 0.00000667 | 800000000.0 | 11146068.0 | 988788.152106 | None |
| 219 | Unobtanium (UNO) | 55.42 | ↗0.28% | ↘-5.4% | ↘-4.8% | 0.01446946 | 199610.0 | 11062227.0 | 11370.7846659 | None |
| 220 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.03% | ↘-4.15% | ↗7.35% | 0.00000091 | 10000000000.0 | 11049918.0 | 1289089.31425 | None |
| 221 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.27% | ↘-4.11% | ↘-4.94% | 0.00000184 | 2147483647.0 | 10889346.0 | 2579.93706048 | 2147483647.0 |
| 222 | UTRUST (UTK) | 0.02 | ↘-0.61% | ↘-7.54% | ↗6.44% | 0.00000625 | 500000000.0 | 10765306.0 | 91292.2203809 | None |
| 223 | Crypterium (CRPT) | 0.13 | ↗0.59% | ↓-11.6% | ↓-11.81% | 0.00003509 | 99983577.0 | 10737543.0 | 299517.041405 | None |
| 224 | SaluS (SLS) | 10.59 | ↘-6.11% | ↘-1.0% | ↑30.66% | 0.00276551 | 1011595.0 | 10714912.0 | 49002.1861634 | None |
| 225 | TokenClub (TCT) | 0.02 | ↘-0.71% | ↘-2.0% | ↗3.05% | 0.00000581 | 1000000000.0 | 10707448.0 | 449236.081177 | None |
| 226 | BridgeCoin (BCO) | 0.39 | ↗7.13% | ↑18.42% | ↓-10.46% | 0.00010293 | 27000000.0 | 10644577.0 | 11233.1535052 | 27000000.0 |
| 227 | WhiteCoin (XWC) | 0.04 | ↗2.25% | ↘-1.53% | ↗7.13% | 0.00001107 | 250183629.0 | 10604016.0 | 168885.074269 | None |
| 228 | Swarm (SWM) | 0.15 | ↗1.67% | ↗0.27% | ↓-12.15% | 0.00004024 | 100000000.0 | 10576627.0 | 51530.7873054 | None |
| 229 | NavCoin (NAV) | 0.17 | ↘-1.14% | ↘-1.21% | ↑14.01% | 0.00004314 | 63702801.0 | 10526064.0 | 106279.660144 | None |
| 230 | Bluzelle (BLZ) | 0.05 | ↘-2.0% | ↘-9.13% | ↗7.02% | 0.00001400 | 500000000.0 | 10474765.0 | 553327.379235 | None |
| 231 | Ubiq (UBQ) | 0.25 | ↘-0.82% | ↘-4.39% | ↗8.26% | 0.00006408 | 42609099.0 | 10457702.0 | 10845.9682956 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.2 | ↘-1.19% | ↘-8.57% | ↑17.09% | 0.00005177 | 65000000.0 | 10311232.0 | 40980.707994 | 105000000.0 |
| 233 | Ambrosus (AMB) | 0.07 | ↘-1.49% | ↓-10.74% | ↗3.28% | 0.00001858 | 361477438.0 | 10291884.0 | 258003.751523 | None |
| 234 | Ruff (RUFF) | 0.01 | ↘-0.79% | ↘-1.55% | ↑13.65% | 0.00000285 | 1840000000.0 | 10267451.0 | 272930.573633 | None |
| 235 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.85% | ↑208.84% | ↑359.84% | 0.000000006 | 1000000000000 | 10257319.0 | 1502.39257956 | None |
| 236 | Jibrel Network (JNT) | 0.06 | ↘-1.43% | ↘-3.61% | ↑36.74% | 0.00001575 | 200000000.0 | 10172234.0 | 35090.7850914 | None |
| 237 | Quantstamp (QSP) | 0.02 | ↗0.13% | ↘-7.38% | ↗6.58% | 0.00000427 | 976442388.0 | 10102192.0 | 169451.102988 | None |
| 238 | Steem Dollars (SBD) | 0.79 | ↘-1.23% | ↘-3.19% | ↘-0.86% | 0.00020526 | 12849865.0 | 10102052.0 | 287627.719751 | None |
| 239 | Metal (MTL) | 0.31 | ↘-2.68% | ↘-3.78% | ↑25.83% | 0.00007982 | 66588888.0 | 9958185.0 | 5045094.76545 | None |
| 240 | Gulden (NLG) | 0.02 | ↘-0.38% | ↗0.72% | ↗5.5% | 0.00000619 | 477032420.0 | 9834932.0 | 30550.09024 | None |
| 241 | Ethos (ETHOS) | 0.11 | ↘-1.3% | ↘-6.25% | ↗2.03% | 0.00002936 | 222295208.0 | 9792373.0 | 380759.243256 | None |
| 242 | CyberVein (CVT) | 0.01 | ↑10.64% | ↗2.29% | ↘-1.97% | 0.00000241 | 2147483648.0 | 9769394.0 | 65386.0729148 | None |
| 243 | Time New Bank (TNB) | 0.0 | ↘-1.67% | ↘-7.8% | ↗4.32% | 0.00000103 | 4515707418.0 | 9691207.0 | 553392.489824 | None |
| 244 | DigitalNote (XDN) | 0.0 | ↘-3.11% | ↘-1.6% | ↑13.86% | 0.00000036 | 6928822446.0 | 9560357.0 | 269966.796319 | 8589869056.0 |
| 245 | ETHLend (LEND) | 0.01 | ↘-1.32% | ↘-8.53% | ↑18.35% | 0.00000226 | 1299999942.0 | 9538907.0 | 270693.345984 | None |
| 246 | SmartMesh (SMT) | 0.01 | ↘-1.07% | ↘-8.35% | ↗0.54% | 0.00000176 | 3141592653.0 | 9538059.0 | 91293.2876691 | None |
| 247 | Cryptaur (CPT) | 0.0 | ↘-0.64% | ↘-4.38% | ↗3.79% | 0.00000034 | 27662180148.0 | 9445038.0 | 17337.6308324 | None |
| 248 | E-Dinar Coin (EDR) | 0.01 | ↗0.07% | ↘-6.84% | ↘-1.95% | 0.00000274 | 1011211988.0 | 9306786.0 | 1260013.88114 | 999999999999999 |
| 249 | Blocknet (BLOCK) | 1.69 | ↘-0.82% | ↘-2.28% | ↑10.97% | 0.00044217 | 5455879.0 | 9239780.0 | 14169.0827387 | None |
| 250 | Cred (LBA) | 0.02 | ↘-1.79% | ↓-18.18% | ↘-4.12% | 0.00000528 | 1000000000.0 | 9227365.0 | 716746.483765 | None |
| 251 | BitBay (BAY) | 0.01 | ↘-3.11% | ↘-1.12% | ↑14.34% | 0.00000238 | 1012146906.0 | 9223245.0 | 31533.9978434 | None |
| 252 | Zipper (ZIP) | 0.0 | ↘-1.99% | ↘-6.99% | ↗8.16% | 0.00000015 | 100000000000 | 9222315.0 | 903789.255091 | None |
| 253 | NIX (NIX) | 0.22 | ↘-5.86% | ↘-3.91% | ↗8.7% | 0.00005709 | 42074312.0 | 9199577.0 | 12804.4892268 | None |
| 254 | Nexty (NTY) | 0.0 | ↗0.18% | ↘-2.4% | ↓-35.7% | 0.00000002 | 180000000000 | 9148316.0 | 299415.949402 | 180000000000 |
| 255 | LEOcoin (LEO) | 0.09 | ↗0.11% | ↗0.27% | ↗4.4% | 0.00002324 | 110100629.0 | 9055153.0 | 880128.484299 | 1000000000.0 |
| 256 | Loki (LOKI) | 0.28 | ↘-1.33% | ↘-5.42% | ↗5.36% | 0.00007376 | 35152536.0 | 8977735.0 | 20346.7979994 | None |
| 257 | Darico Ecosystem Coin (DEC) | 0.17 | ↘-1.58% | ↘-2.04% | ↑10.92% | 0.00004545 | 99006342.0 | 8971978.0 | 68242.374884 | None |
| 258 | Breezecoin (BRZC) | 0.23 | ↘-0.77% | ↓-20.89% | ↘-0.59% | 0.00005949 | 200000000.0 | 8948701.0 | 2520.15487032 | None |
| 259 | SONM (SNM) | 0.02 | ↘-0.31% | ↘-7.13% | ↗7.57% | 0.00000649 | 444000000.0 | 8941764.0 | 155717.516957 | None |
| 260 | AdEx (ADX) | 0.12 | ↘-2.51% | ↗8.87% | ↑45.95% | 0.00003154 | 100000000.0 | 8869694.0 | 8782071.24282 | 100000000.0 |
| 261 | TTC Protocol (TTC) | 0.03 | ↗0.85% | ↓-12.4% | ↑31.24% | 0.00000825 | 1000000000.0 | 8841847.0 | 577901.627068 | None |
| 262 | BABB (BAX) | 0.0 | ↘-0.18% | ↘-0.96% | ↑12.9% | 0.00000011 | 50000000000.0 | 8790783.0 | 8405.52016408 | None |
| 263 | Propy (PRO) | 0.15 | ↘-0.42% | ↘-4.63% | ↗6.1% | 0.00003965 | 100000000.0 | 8657172.0 | 195878.46663 | None |
| 264 | Moss Coin (MOC) | 0.04 | ↘-1.79% | ↘-7.93% | ↘-0.01% | 0.00001100 | 500000000.0 | 8642927.0 | 88848.6880104 | None |
| 265 | DATA (DTA) | 0.0 | ↘-0.72% | ↗5.48% | ↑26.49% | 0.00000031 | 11500000000.0 | 8611462.0 | 2999458.3532 | 11500000000.0 |
| 266 | Tripio (TRIO) | 0.0 | ↘-1.52% | ↗4.02% | ↑10.29% | 0.00000100 | 5000000000.0 | 8580589.0 | 603452.564289 | None |
| 267 | Wings (WINGS) | 0.09 | ↘-0.17% | ↘-3.79% | ↑23.5% | 0.00002280 | 100000000.0 | 8515972.0 | 377540.680452 | None |
| 268 | Own (CHX) | 0.12 | ↘-1.67% | ↘-5.89% | ↑67.02% | 0.00003077 | 168956522.0 | 8515905.0 | 122655.294551 | None |
| 269 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.17% | ↘-4.88% | ↗9.11% | 0.00000075 | 4097545844.0 | 8476752.0 | 12396.8033997 | 10000000000.0 |
| 270 | TokenCard (TKN) | 0.35 | ↘-1.21% | ↗3.64% | ↗1.13% | 0.00009222 | 39406760.0 | 8449388.0 | 1189.51003216 | None |
| 271 | Apollo Currency (APL) | 0.0 | ↘-0.04% | ↘-5.03% | ↗2.52% | 0.00000015 | 21165096531.0 | 8436307.0 | 350027.37905 | None |
| 272 | Arcblock (ABT) | 0.09 | ↗1.14% | ↘-1.4% | ↗8.79% | 0.00002225 | 186000000.0 | 8324372.0 | 6573831.78948 | None |
| 273 | Red Pulse Phoenix (PHX) | 0.01 | ↘-2.19% | ↘-0.31% | ↘-1.94% | 0.00000261 | 1362278592.0 | 8306712.0 | 2604116.61413 | None |
| 274 | SpankChain (SPANK) | 0.03 | ↗0.07% | ↘-1.05% | ↑25.49% | 0.00000689 | 1000000000.0 | 7920404.0 | 49904.6529847 | None |
| 275 | WaBi (WABI) | 0.15 | ↘-1.23% | ↘-2.36% | ↑10.03% | 0.00003869 | 100000000.0 | 7835431.0 | 129916.954917 | None |
| 276 | Ripio Credit Network (RCN) | 0.02 | ↘-1.78% | ↘-5.19% | ↑17.11% | 0.00000407 | 999942647.0 | 7808422.0 | 389784.62384 | None |
| 277 | NAGA (NGC) | 0.13 | ↘-0.72% | ↘-1.12% | ↑11.63% | 0.00003424 | 77910266.0 | 7791430.0 | 26226.5950294 | None |
| 278 | Stakenet (XSN) | 0.11 | ↘-1.18% | ↘-5.96% | ↗5.58% | 0.00002745 | 82913732.0 | 7786057.0 | 132506.174429 | None |
| 279 | Storiqa (STQ) | 0.0 | ↘-0.93% | ↘-3.91% | ↗2.01% | 0.00000021 | 11287544272.0 | 7781928.0 | 174978.715461 | None |
| 280 | Viacoin (VIA) | 0.34 | ↘-0.58% | ↘-0.94% | ↑14.25% | 0.00008791 | 23110339.0 | 7780893.0 | 92918.5376289 | 23176392.0 |
| 281 | Loopring [NEO] (LRN) | 0.07 | ↘-3.74% | ↘-9.47% | ↘-7.29% | 0.00001782 | 113602931.0 | 7752234.0 | 123640.146891 | 113602931.0 |
| 282 | Insolar (INS) | 0.24 | ↘-0.41% | ↘-1.73% | ↑22.99% | 0.00006214 | 50000000.0 | 7735378.0 | 495987.841098 | None |
| 283 | Rotharium (RTH) | 2.3 | ↘-1.64% | ↘-4.82% | ↓-12.0% | 0.00060089 | 5207470.0 | 7726608.0 | 4988.79345222 | None |
| 284 | DEW (DEW) | 0.07 | ↘-0.65% | ↓-10.8% | ↘-6.48% | 0.00001935 | 200000000.0 | 7653548.0 | 8989.039646 | None |
| 285 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.3% | ↘-6.82% | ↑16.94% | 0.00000007 | 120000000000 | 7629072.0 | 52125.6728636 | None |
| 286 | POA Network (POA) | 0.03 | ↘-2.56% | ↘-8.69% | ↗0.58% | 0.00000903 | 258036410.0 | 7615621.0 | 184799.239322 | None |
| 287 | Modum (MOD) | 0.36 | ↘-0.84% | ↘-5.91% | ↑11.55% | 0.00009338 | 27266200.0 | 7606211.0 | 85672.1090867 | 27266200.0 |
| 288 | BLOCKv (VEE) | 0.0 | ↘-3.72% | ↘-7.27% | ↘-1.46% | 0.00000099 | 3646271241.0 | 7600823.0 | 58663.3817673 | None |
| 289 | SingularDTV (SNGLS) | 0.01 | ↘-1.46% | ↘-8.43% | ↗9.2% | 0.00000330 | 1000000000.0 | 7581635.0 | 262583.918572 | None |
| 290 | ZrCoin (ZRC) | 1.92 | ↘-0.61% | ↘-7.75% | ↑12.46% | 0.00050133 | 4988893.0 | 7566121.0 | 7779.73827536 | None |
| 291 | WePower (WPR) | 0.01 | ↘-1.85% | ↘-9.33% | ↗3.0% | 0.00000385 | 745248183.0 | 7535697.0 | 273716.793167 | None |
| 292 | Litecoin Cash (LCC) | 0.01 | →0.0% | ↘-4.25% | ↑21.15% | 0.00000326 | 597499457.0 | 7449838.0 | 232446.169675 | 840000000.0 |
| 293 | VIBE (VIBE) | 0.03 | ↘-3.23% | ↘-7.76% | ↑19.02% | 0.00000745 | 267000000.0 | 7424756.0 | 851919.466704 | None |
| 294 | Selfkey (KEY) | 0.0 | ↗0.04% | ↘-5.07% | ↗5.12% | 0.00000078 | 5999999954.0 | 7417242.0 | 376468.434687 | None |
| 295 | Mobius (MOBI) | 0.01 | ↘-2.46% | ↘-5.12% | ↑19.04% | 0.00000376 | 888000000.0 | 7415745.0 | 6095.96295794 | None |
| 296 | Cosmo Coin (COSM) | 0.01 | ↘-2.21% | ↗1.62% | ↗7.66% | 0.00000287 | 923000000.0 | 7384204.0 | 101289.302039 | None |
| 297 | Fantom (FTM) | 0.01 | ↘-0.37% | ↘-8.3% | ↓-11.18% | 0.00000151 | 1489368726.0 | 7357842.0 | 1435438.83197 | 3175000000.0 |
| 298 | Boolberry (BBR) | 0.59 | ↘-1.4% | ↘-1.62% | ↗0.89% | 0.00015423 | 12388197.0 | 7317786.0 | 2075.65606225 | 18450000.0 |
| 299 | Neumark (NEU) | 0.26 | ↘-0.68% | ↘-4.04% | ↑15.19% | 0.00006762 | 52399469.0 | 7288556.0 | 588.408884383 | 1500000000.0 |
| 300 | Cashaa (CAS) | 0.01 | ↗2.43% | ↘-8.63% | ↗4.02% | 0.00000332 | 1000000000.0 | 7287836.0 | 262171.840689 | None |
| 301 | IoT Chain (ITC) | 0.12 | ↘-0.54% | ↘-3.72% | ↑15.33% | 0.00003021 | 100000000.0 | 7252283.0 | 575467.915954 | None |
| 302 | COSS (COSS) | 0.06 | ↘-1.85% | ↘-0.36% | ↑25.18% | 0.00001592 | 200000000.0 | 7243735.0 | 50029.7082677 | 200000000.0 |
| 303 | Bitcoin Interest (BCI) | 0.39 | ↘-0.63% | ↘-7.51% | ↗5.72% | 0.00010288 | 18326892.0 | 7221403.0 | 3376.43726002 | 22300000.0 |
| 304 | ZClassic (ZCL) | 1.32 | ↘-0.97% | ↘-8.43% | ↗2.9% | 0.00034399 | 5420563.0 | 7141724.0 | 68562.0765681 | 21000000.0 |
| 305 | XTRABYTES (XBY) | 0.02 | ↘-0.81% | ↘-1.55% | ↗5.31% | 0.00000430 | 650000000.0 | 7074644.0 | 5521.51108124 | 650000000.0 |
| 306 | SCRL (SCRL) | 0.05 | ↘-2.3% | ↘-0.63% | ↘-0.37% | 0.00001222 | 1000000000.0 | 7059872.0 | 287918.674427 | None |
| 307 | Covesting (COV) | 0.4 | ↘-0.75% | ↘-6.72% | ↗9.49% | 0.00010518 | 20000000.0 | 7049489.0 | 16014.9855455 | None |
| 308 | Achain (ACT) | 0.01 | ↘-0.17% | ↘-7.08% | ↘-6.02% | 0.00000244 | 1000000000.0 | 6998103.0 | 465260.388866 | 1000000000.0 |
| 309 | LoyalCoin (LYL) | 0.0 | ↗0.15% | ↘-4.06% | ↘-3.03% | 0.00000037 | 9000000000.0 | 6979649.0 | 597341.557862 | None |
| 310 | Metronome (MET) | 0.8 | ↘-2.79% | ↘-5.9% | ↘-6.84% | 0.00020911 | 10469440.0 | 6973617.0 | 322031.380008 | None |
| 311 | LockTrip (LOC) | 0.75 | ↘-0.86% | ↘-5.73% | ↓-15.69% | 0.00019545 | 18585933.0 | 6956743.0 | 456596.268249 | None |
| 312 | Namecoin (NMC) | 0.47 | ↗0.34% | ↑11.46% | ↑37.82% | 0.00012309 | 14736400.0 | 6955819.0 | 25714.4198284 | None |
| 313 | GINcoin (GIN) | 1.64 | ↘-0.62% | ↓-10.47% | ↗9.84% | 0.00042809 | 4235157.0 | 6937324.0 | 55582.1822607 | None |
| 314 | Genaro Network (GNX) | 0.02 | ↘-3.36% | ↓-10.55% | ↑20.0% | 0.00000507 | 675000000.0 | 6936848.0 | 315063.215351 | None |
| 315 | TrueDeck (TDP) | 0.69 | ↘-4.59% | ↘-5.43% | ↓-13.07% | 0.0001801 | 200000000.0 | 6929527.0 | 89087.5743209 | None |
| 316 | CasinoCoin (CSC) | 0.0 | ↘-4.08% | ↘-4.37% | ↗2.88% | 0.00000005 | 39999999905.0 | 6893819.0 | 8265.73614919 | None |
| 317 | Edgeless (EDG) | 0.07 | ↘-0.84% | ↘-8.86% | ↑10.59% | 0.00001833 | 132046997.0 | 6867758.0 | 62321.6135171 | None |
| 318 | district0x (DNT) | 0.01 | ↘-2.34% | ↘-8.47% | ↗3.15% | 0.00000298 | 1000000000.0 | 6858534.0 | 165570.306519 | None |
| 319 | OriginTrail (TRAC) | 0.02 | ↗4.53% | ↑15.5% | ↑25.83% | 0.00000626 | 500000000.0 | 6842301.0 | 114444.29813 | None |
| 320 | XinFin Network (XDCE) | 0.0 | ↘-0.1% | ↗2.27% | ↑24.75% | 0.00000046 | 15000000000.0 | 6815736.0 | 635657.76247 | None |
| 321 | bitUSD (BITUSD) | 0.94 | ↘-1.02% | ↘-2.35% | ↗2.66% | 0.00024431 | 7258580.0 | 6792118.0 | 47753.9521104 | None |
| 322 | Electra (ECA) | 0.0 | ↘-0.1% | ↗0.27% | ↗1.87% | 0.00000006 | 29238658406.0 | 6748071.0 | 18223.1393831 | 30000000000.0 |
| 323 | AurumCoin (AU) | 22.61 | ↘-0.82% | ↘-4.31% | ↑10.29% | 0.00590226 | 298083.0 | 6738497.0 | 2037.2315545 | 300000.0 |
| 324 | VITE (VITE) | 0.02 | ↗0.53% | ↘-3.77% | ↑14.83% | 0.00000423 | 1000000000.0 | 6721881.0 | 236688.437005 | None |
| 325 | MediShares (MDS) | 0.01 | →-0.0% | ↘-5.59% | ↘-1.34% | 0.00000170 | 2000000000.0 | 6707386.0 | 48786.5498922 | None |
| 326 | PCHAIN (PAI) | 0.01 | ↗1.04% | ↘-5.45% | ↗9.19% | 0.00000235 | 2100000000.0 | 6682250.0 | 207311.507151 | None |
| 327 | CloakCoin (CLOAK) | 1.26 | ↘-1.31% | ↘-4.33% | ↗7.84% | 0.0003301 | 5223297.0 | 6603780.0 | 200836.546355 | None |
| 328 | All Sports (SOC) | 0.0 | ↘-0.35% | ↘-9.04% | ↗0.28% | 0.00000117 | 1500000000.0 | 6552575.0 | 381410.086844 | None |
| 329 | Clams (CLAM) | 1.96 | ↘-1.25% | ↘-8.81% | ↗9.36% | 0.00051046 | 16992314.0 | 6551217.0 | 57317.4259116 | None |
| 330 | NaPoleonX (NPX) | 0.26 | ↘-0.6% | ↘-6.21% | ↑107.51% | 0.00006743 | 29800000.0 | 6541584.0 | 43851.1826709 | None |
| 331 | Blox (CDT) | 0.01 | ↘-2.62% | ↓-13.75% | ↗9.08% | 0.00000252 | 1000000000.0 | 6496949.0 | 746159.779077 | None |
| 332 | QLC Chain (QLC) | 0.03 | ↘-2.23% | ↓-12.43% | ↑34.77% | 0.00000702 | 600000000.0 | 6451991.0 | 2926953.08938 | None |
| 333 | Tierion (TNT) | 0.01 | ↘-1.47% | ↘-6.74% | ↑15.17% | 0.00000389 | 1000000000.0 | 6386890.0 | 315389.949837 | None |
| 334 | ParkinGo (GOT) | 0.64 | ↘-0.06% | ↘-3.04% | ↘-4.42% | 0.0001673 | 94808613.0 | 6341731.0 | 19077.3616575 | None |
| 335 | IHT Real Estate Protocol (IHT) | 0.01 | ↗5.26% | ↘-0.87% | ↑24.35% | 0.00000296 | 996491162.0 | 6312144.0 | 77864.9393518 | None |
| 336 | Ternio (TERN) | 0.02 | ↘-0.29% | ↓-15.74% | ↑52.28% | 0.00000400 | 999924300.0 | 6299756.0 | 26802.3867923 | None |
| 337 | Hydro (HYDRO) | 0.0 | ↘-2.71% | ↗0.77% | ↗7.37% | 0.00000056 | 11111111111.0 | 6296401.0 | 1170613.87099 | None |
| 338 | Refereum (RFR) | 0.0 | ↘-3.99% | ↘-7.66% | ↘-4.04% | 0.00000069 | 5000000000.0 | 6280303.0 | 1170000.31476 | None |
| 339 | Metadium (META) | 0.01 | ↗0.85% | ↓-15.94% | ↑34.3% | 0.00000152 | 2000000000.0 | 6279037.0 | 399111.390493 | None |
| 340 | Counterparty (XCP) | 2.39 | ↘-3.55% | ↘-9.69% | ↗6.74% | 0.00062202 | 2615885.0 | 6239743.0 | 4634.23141753 | None |
| 341 | Patron (PAT) | 0.02 | ↘-0.8% | ↓-10.12% | ↘-6.95% | 0.00000631 | 400000000.0 | 6200652.0 | 491090.578489 | None |
| 342 | Mercury (MER) | 0.06 | ↘-2.72% | ↘-6.39% | ↑20.69% | 0.00001615 | 100000000.0 | 6186819.0 | 195097.065318 | None |
| 343 | Fortuna (FOTA) | 0.01 | ↑23.34% | ↗6.75% | ↑15.68% | 0.00000344 | 1000000000.0 | 6182024.0 | 641392.711275 | None |
| 344 | LGO Exchange (LGO) | 0.05 | ↘-0.33% | ↘-1.91% | ↗1.5% | 0.00001247 | 217698062.0 | 6098424.0 | 11583.6782059 | None |
| 345 | Pascal Coin (PASC) | 0.25 | ↘-0.83% | ↘-4.97% | ↘-4.21% | 0.00006651 | 23816200.0 | 6067072.0 | 2224.09153672 | None |
| 346 | Internet Node Token (INT) | 0.02 | ↘-0.25% | ↘-3.02% | ↗0.71% | 0.00000501 | 1000000000.0 | 6022512.0 | 605791.196416 | None |
| 347 | Dignity (DIG) | 0.01 | ↗1.65% | ↘-5.02% | ↓-35.2% | 0.00000299 | 3000000000.0 | 5994103.0 | 186814.453937 | None |
| 348 | Asch (XAS) | 0.06 | ↘-1.14% | ↘-2.69% | ↘-8.34% | 0.00001671 | 114855331.0 | 5974193.0 | 493156.770394 | None |
| 349 | Rialto (XRL) | 0.07 | ↘-0.54% | ↑14.59% | ↑29.08% | 0.00001900 | 100000000.0 | 5973653.0 | 831.203702916 | None |
| 350 | HorusPay (HORUS) | 0.01 | ↘-2.68% | ↘-6.7% | ↗5.69% | 0.00000178 | 1200000000.0 | 5937103.0 | 2852.93280141 | 1200000000.0 |
| 351 | B2BX (B2B) | 0.36 | ↘-0.51% | ↘-3.59% | ↘-2.98% | 0.00009387 | 19822337.0 | 5928749.0 | 2762850.73354 | None |
| 352 | BitKan (KAN) | 0.0 | ↘-2.19% | ↓-11.8% | ↘-2.2% | 0.00000048 | 10000000000.0 | 5870532.0 | 650155.137992 | None |
| 353 | Content Neutrality Network (CNN) | 0.0 | ↘-0.75% | ↘-7.13% | ↗3.45% | 0.00000004 | 100000000000 | 5866474.0 | 87721.5066933 | None |
| 354 | Haven Protocol (XHV) | 0.95 | ↘-0.23% | ↘-8.23% | ↘-1.09% | 0.00024787 | 6174136.0 | 5861568.0 | 180962.87507 | None |
| 355 | Primecoin (XPM) | 0.23 | ↗1.43% | ↘-3.15% | ↘-3.65% | 0.00005879 | 25753937.0 | 5806461.0 | 40540.5304233 | None |
| 356 | doc.com Token (MTC) | 0.02 | ↘-0.54% | ↘-6.27% | ↘-1.34% | 0.00000498 | 850000000.0 | 5778956.0 | 108894.827497 | None |
| 357 | Humanscape (HUM) | 0.0 | ↘-0.48% | ↓-11.9% | ↘-6.83% | 0.00000005 | 125000000000 | 5703814.0 | 121395.600878 | None |
| 358 | Blocktix (TIX) | 0.14 | ↘-1.02% | ↘-5.06% | ↑21.89% | 0.00003692 | 62500000.0 | 5656565.0 | 1085376.55446 | None |
| 359 | Linda (LINDA) | 0.0 | ↘-0.82% | ↘-1.57% | ↑21.9% | 0.00000013 | 11713191748.0 | 5632400.0 | 14144.1718335 | 30000000000.0 |
| 360 | SophiaTX (SPHTX) | 0.03 | ↘-1.58% | ↘-6.58% | ↑10.06% | 0.00000758 | 350000000.0 | 5610602.0 | 87202.5632397 | None |
| 361 | FairCoin (FAIR) | 0.11 | ↘-0.82% | ↘-8.1% | ↓-14.38% | 0.00002744 | 53193831.0 | 5591299.0 | 3894.79505949 | None |
| 362 | Apex (CPX) | 0.01 | ↘-0.36% | ↘-5.93% | ↗1.1% | 0.00000324 | 676989090.0 | 5548743.0 | 356427.973367 | None |
| 363 | Lympo (LYM) | 0.01 | ↘-1.63% | ↘-5.8% | ↑10.5% | 0.00000191 | 999999999.0 | 5516410.0 | 656063.363994 | None |
| 364 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.61% | ↘-8.27% | ↑18.38% | 0.00000318 | 485000000.0 | 5510934.0 | 24766.8435563 | 500000000.0 |
| 365 | AirSwap (AST) | 0.04 | ↘-4.62% | ↓-10.02% | ↑23.91% | 0.00000954 | 500000000.0 | 5482273.0 | 1802097.72804 | None |
| 366 | DAPS Token (DAPS) | 0.0 | ↘-1.31% | ↘-2.76% | ↗7.37% | 0.00000003 | 60000000000.0 | 5469678.0 | 7121.38982847 | None |
| 367 | Mothership (MSP) | 0.04 | ↘-0.73% | ↘-4.94% | ↗5.23% | 0.00001020 | 200000000.0 | 5468668.0 | 14132.7385879 | None |
| 368 | Timicoin (TMC) | 0.02 | ↘-9.62% | ↓-23.26% | ↓-14.17% | 0.00000463 | 309664635.0 | 5460966.0 | 34492.4277379 | None |
| 369 | Bitcore (BTX) | 0.33 | ↘-0.14% | ↘-5.19% | ↗0.94% | 0.00008551 | 17321278.0 | 5423934.0 | 213889.150673 | 21000000.0 |
| 370 | DeepBrain Chain (DBC) | 0.0 | ↘-1.77% | ↘-6.66% | ↑15.37% | 0.00000093 | 10000000000.0 | 5348623.0 | 241192.393937 | 10000000000.0 |
| 371 | Presearch (PRE) | 0.03 | ↗0.72% | ↗5.7% | ↗8.38% | 0.00000901 | 170000000.0 | 5347437.0 | 39016.0015871 | 1000000000.0 |
| 372 | Bottos (BTO) | 0.01 | ↘-2.01% | ↘-0.94% | ↗0.22% | 0.00000271 | 1000000000.0 | 5293058.0 | 294405.395622 | None |
| 373 | Primas (PST) | 0.1 | ↘-7.69% | ↑17.22% | ↗1.25% | 0.00002583 | 101342466.0 | 5212577.0 | 1008295.2625 | None |
| 374 | Peerplays (PPY) | 1.15 | ↘-1.14% | ↘-5.59% | ↑24.32% | 0.00030137 | 5571299.0 | 5185858.0 | 219498.516526 | None |
| 375 | eosDAC (EOSDAC) | 0.01 | ↘-0.49% | ↘-2.53% | ↓-16.21% | 0.00000203 | 1200000000.0 | 5139715.0 | 50873.8533105 | None |
| 376 | Universa (UTNP) | 0.0 | ↘-0.63% | ↘-8.45% | ↑17.62% | 0.00000072 | 4997891952.0 | 5090978.0 | 3405.71217044 | None |
| 377 | Etherparty (FUEL) | 0.01 | ↘-1.22% | ↘-5.14% | ↘-0.43% | 0.00000251 | 1000000000.0 | 5082798.0 | 615844.813808 | None |
| 378 | Everex (EVX) | 0.25 | ↘-1.37% | ↘-5.61% | ↗8.52% | 0.00006593 | 25000000.0 | 5069046.0 | 131343.257396 | None |
| 379 | Happycoin (HPC) | 0.29 | ↘-4.17% | ↘-5.18% | ↓-22.49% | 0.00007610 | 17333337.0 | 5052372.0 | 11232.9396584 | 100000000.0 |
| 380 | Bulwark (BWK) | 0.35 | ↘-3.18% | ↓-10.12% | ↗3.12% | 0.00009210 | 14641638.0 | 5052296.0 | 6951.89577354 | 27000000.0 |
| 381 | YOYOW (YOYOW) | 0.02 | ↘-0.99% | ↘-5.01% | ↗7.38% | 0.00000438 | 300000000.0 | 5033130.0 | 583676.354973 | 1000000000.0 |
| 382 | Game.com (GTC) | 0.01 | ↘-2.28% | ↘-7.01% | ↗7.8% | 0.00000172 | 2000000000.0 | 5011666.0 | 883150.308526 | None |
| 383 | ION (ION) | 0.23 | ↘-1.44% | ↘-2.37% | ↗0.56% | 0.00006072 | 27392315.0 | 4998108.0 | 14784.6979353 | None |
| 384 | Melon (MLN) | 6.42 | ↗0.62% | ↘-4.09% | ↗0.84% | 0.0016758 | 1002000.0 | 4995076.0 | 14819.141577 | None |
| 385 | Dock (DOCK) | 0.01 | ↘-0.86% | ↘-5.7% | ↗0.99% | 0.00000299 | 1000000000.0 | 4962506.0 | 351224.330395 | None |
| 386 | GameCredits (GAME) | 0.07 | ↘-0.93% | ↘-5.53% | ↑12.96% | 0.00001846 | 69836100.0 | 4936727.0 | 42859.3065374 | 84000000.0 |
| 387 | ALQO (XLQ) | 0.09 | ↗0.13% | ↘-6.27% | ↗0.15% | 0.00002226 | 57512660.0 | 4894288.0 | 5897.4528463 | 57879300.0 |
| 388 | Dero (DERO) | 0.84 | ↗1.56% | ↓-10.26% | ↓-10.67% | 0.00021982 | 18400000.0 | 4887437.0 | 28719.7384792 | None |
| 389 | Aeon (AEON) | 0.31 | ↘-0.84% | ↘-6.4% | ↑15.57% | 0.00008057 | 15831459.0 | 4885573.0 | 10327.825912 | None |
| 390 | Bitcoin Green (BITG) | 0.79 | ↘-3.25% | ↘-5.03% | ↓-11.44% | 0.00020727 | 6105273.0 | 4846767.0 | 26675.1154589 | 21000000.0 |
| 391 | Playgroundz (IOG) | 0.17 | ↘-8.25% | ↓-14.14% | ↓-29.01% | 0.00004410 | 2200000000.0 | 4821746.0 | 37819.2546427 | None |
| 392 | DECENT (DCT) | 0.09 | ↗0.99% | ↘-6.23% | ↑13.02% | 0.00002438 | 73197775.0 | 4791414.0 | 176378.551993 | None |
| 393 | WeShow Token (WET) | 0.03 | ↘-0.82% | ↗1.1% | ↓-37.46% | 0.00000782 | 1250000000.0 | 4784038.0 | 19337.4989314 | None |
| 394 | RealTract (RET) | 0.0 | ↗0.13% | ↑26.18% | ↑58.3% | 0.00000006 | 35000000000.0 | 4783352.0 | 581639.884659 | None |
| 395 | NKN (NKN) | 0.02 | ↗4.75% | ↗0.06% | ↑11.85% | 0.00000591 | 700000000.0 | 4766839.0 | 331659.483402 | 1000000000.0 |
| 396 | AppCoins (APPC) | 0.05 | ↘-1.42% | ↘-4.26% | ↑13.92% | 0.00001223 | 246203093.0 | 4686041.0 | 238401.128592 | None |
| 397 | BitNewChain (BTN) | 0.03 | ↘-3.01% | ↘-1.81% | ↓-19.24% | 0.00000677 | 561243250.0 | 4661591.0 | 45511.2399059 | None |
| 398 | Vipstar Coin (VIPS) | 0.0 | ↗4.45% | ↗1.41% | ↑51.77% | 0.00000004 | 61548580894.0 | 4653969.0 | 1437845.60114 | None |
| 399 | Numeraire (NMR) | 3.45 | ↗2.67% | ↑31.27% | ↑67.63% | 0.00090009 | 2349328.0 | 4651682.0 | 130501.35047 | 21000000.0 |
| 400 | Robotina (ROX) | 0.02 | ↘-0.52% | ↘-4.7% | ↗4.82% | 0.00000448 | 331614077.0 | 4613292.0 | 17182.177649 | None |
| 401 | Monetha (MTH) | 0.02 | ↘-2.79% | ↘-6.43% | ↑21.81% | 0.00000550 | 402400000.0 | 4598929.0 | 628224.801369 | None |
| 402 | Envion (EVN) | 0.04 | ↗1.85% | ↘-3.94% | ↗5.99% | 0.00001059 | 127425494.0 | 4515924.0 | 8548.28080041 | None |
| 403 | 0chain (ZCN) | 0.11 | ↗0.61% | ↘-2.14% | ↑25.79% | 0.00002928 | 400000000.0 | 4485433.0 | 204685.442957 | None |
| 404 | INO COIN (INO) | 0.22 | ↘-0.61% | ↘-2.78% | ↗0.81% | 0.00005843 | 1000000000.0 | 4475828.0 | 2394080.13171 | None |
| 405 | Sentinel Protocol (UPP) | 0.02 | ↘-1.77% | ↘-4.67% | ↓-12.11% | 0.00000504 | 500000000.0 | 4445533.0 | 3226674.8341 | None |
| 406 | Seele (SEELE) | 0.01 | ↘-1.42% | ↘-9.13% | ↗0.62% | 0.00000172 | 1000000000.0 | 4441533.0 | 495502.959763 | None |
| 407 | SPINDLE (SPD) | 0.0 | ↘-4.49% | ↘-9.36% | ↑49.73% | 0.00000032 | 10000000000.0 | 4406353.0 | 21051.0298963 | None |
| 408 | Polybius (PLBT) | 1.1 | ↘-1.44% | ↘-6.82% | ↗4.51% | 0.00028809 | 3969565.0 | 4380030.0 | 2592.74101065 | None |
| 409 | LBRY Credits (LBC) | 0.02 | ↘-0.25% | ↘-5.02% | ↗5.2% | 0.00000545 | 579262928.0 | 4373275.0 | 13347.9566434 | 1083202000.0 |
| 410 | PACcoin ($PAC) | 0.0 | ↘-0.24% | ↘-4.87% | ↗3.64% | 0.00000022 | 5552372672.0 | 4367314.0 | 4544.17517164 | 100000000000 |
| 411 | CPChain (CPC) | 0.01 | ↘-0.6% | ↘-4.02% | ↘-3.9% | 0.00000301 | 999999999.0 | 4342270.0 | 106394.32641 | None |
| 412 | MinexCoin (MNX) | 0.93 | ↘-0.31% | ↘-1.41% | ↗4.17% | 0.00024314 | 6087770.0 | 4322295.0 | 18364.1624014 | 19000000.0 |
| 413 | BANKEX (BKX) | 0.05 | ↗0.4% | ↗6.85% | ↑43.24% | 0.00001223 | 400000000.0 | 4298956.0 | 477230.601132 | None |
| 414 | Bitcoin Atom (BCA) | 0.23 | ↘-0.4% | ↘-8.83% | ↑49.23% | 0.00006100 | 21000000.0 | 4290959.0 | 85829.0111383 | 21000000.0 |
| 415 | Rublix (RBLX) | 0.2 | ↘-1.02% | ↘-0.19% | ↗4.37% | 0.00005272 | 100000000.0 | 4251946.0 | 10752.4752433 | None |
| 416 | Feathercoin (FTC) | 0.02 | ↘-1.79% | ↘-5.71% | ↘-1.35% | 0.00000505 | 219457640.0 | 4250486.0 | 8015.67520248 | 336000000.0 |
| 417 | TaTaTu (TTU) | 0.04 | ↘-8.76% | ↓-30.51% | ↓-25.1% | 0.00001143 | 10000000000.0 | 4234327.0 | 22074.0406164 | None |
| 418 | adToken (ADT) | 0.01 | ↘-2.52% | ↘-6.98% | ↑16.07% | 0.00000183 | 1000000000.0 | 4215821.0 | 1435878.81255 | 1000000000.0 |
| 419 | Bit-Z Token (BZ) | 0.09 | ↘-0.77% | ↘-1.34% | ↗4.26% | 0.00002449 | 1200000000.0 | 4211698.0 | 31409967.221 | None |
| 420 | Moneytoken (IMT) | 0.0 | ↗3.47% | ↘-7.35% | ↗6.57% | 0.00000013 | 19155705310.0 | 4199617.0 | 65269.9697491 | None |
| 421 | Viberate (VIB) | 0.02 | ↘-1.48% | ↘-3.22% | ↑18.46% | 0.00000610 | 200000000.0 | 4183700.0 | 927051.266572 | None |
| 422 | Cobinhood (COB) | 0.01 | ↘-0.65% | ↓-12.17% | ↗5.65% | 0.00000281 | 1000000000.0 | 4164077.0 | 13317.8683864 | None |
| 423 | Paragon (PRG) | 0.06 | ↑83.36% | ↑100.57% | ↑1048.13% | 0.00001636 | 164936577.0 | 4131420.0 | 9227.60164076 | None |
| 424 | Travala (AVA) | 0.14 | ↘-1.12% | ↘-6.51% | ↗6.35% | 0.00003570 | 61571086.0 | 4066615.0 | 17123.316636 | None |
| 425 | SafeInsure (SINS) | 3.86 | ↗0.91% | ↑20.57% | ↑31.52% | 0.00100907 | 1225948.0 | 4058053.0 | 164281.678282 | 21000000.0 |
| 426 | LATOKEN (LA) | 0.05 | ↘-0.77% | ↗0.27% | ↑13.57% | 0.00001302 | 400000000.0 | 4041697.0 | 2401950.13601 | 1000000000.0 |
| 427 | TE-FOOD (TFD) | 0.01 | ↗0.59% | ↘-3.92% | ↑19.39% | 0.00000207 | 567917833.0 | 3998309.0 | 10708.5389871 | 1000000000.0 |
| 428 | Zeepin (ZPT) | 0.01 | ↑10.62% | ↑18.79% | ↑31.72% | 0.00000206 | 1000000000.0 | 3953266.0 | 99916.4930022 | None |
| 429 | KickCoin (KICK) | 0.01 | ↘-0.16% | ↘-4.69% | ↗8.36% | 0.00000192 | 576309681.0 | 3940233.0 | 65671.7568399 | None |
| 430 | Lunyr (LUN) | 1.71 | ↘-1.47% | ↘-1.76% | ↗9.24% | 0.0004467 | 2703356.0 | 3931416.0 | 543902.568016 | None |
| 431 | ATN (ATN) | 0.05 | ↘-0.26% | ↘-5.2% | ↘-1.61% | 0.00001197 | 210000000.0 | 3863681.0 | 22067.6888205 | None |
| 432 | Bismuth (BIS) | 0.27 | ↗0.81% | ↘-4.58% | ↘-8.23% | 0.00007134 | 14834410.0 | 3858428.0 | 17345.1528292 | 109999978.0 |
| 433 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.98% | ↘-2.49% | ↗4.1% | 0.00000143 | 701884009.0 | 3846603.0 | 3923.94673905 | None |
| 434 | Zen Protocol (ZP) | 0.24 | ↘-0.97% | ↘-6.66% | ↘-5.23% | 0.00006251 | 22428700.0 | 3819269.0 | 391585.379156 | None |
| 435 | Bean Cash (BITB) | 0.0 | ↗0.94% | ↑20.46% | ↑42.27% | 0.00000038 | 2618516000.0 | 3814850.0 | 700557.855511 | 50000000000.0 |
| 436 | Aeron (ARN) | 0.29 | ↘-2.27% | ↓-10.14% | ↑13.84% | 0.00007611 | 20000000.0 | 3789383.0 | 1629917.08487 | None |
| 437 | ICE ROCK MINING (ROCK2) | 0.24 | ↘-0.52% | ↘-2.01% | ↑13.65% | 0.00006297 | 15724272.0 | 3787538.0 | 6674.6863307 | None |
| 438 | SwftCoin (SWFTC) | 0.0 | ↘-1.8% | ↘-4.98% | ↘-1.7% | 0.00000027 | 10000000000.0 | 3775758.0 | 1223776.39039 | None |
| 439 | Unikoin Gold (UKG) | 0.03 | ↗0.56% | ↘-4.52% | ↑13.02% | 0.00000686 | 1000000000.0 | 3765551.0 | 21399.7821447 | None |
| 440 | Diamond (DMD) | 1.23 | ↘-0.88% | ↘-7.99% | ↑19.22% | 0.0003216 | 3036800.0 | 3745150.0 | 4314.52436523 | 4380000.0 |
| 441 | Agrello (DLT) | 0.04 | ↘-1.88% | ↘-1.9% | ↑24.19% | 0.00001137 | 130271020.0 | 3742909.0 | 274327.094459 | None |
| 442 | Xaurum (XAUR) | 0.04 | ↗0.67% | ↘-5.52% | ↘-3.88% | 0.00001005 | 95715155.0 | 3683374.0 | 12552.1959465 | None |
| 443 | NANJCOIN (NANJ) | 0.0 | ↗3.57% | ↗4.4% | ↑15.37% | 0.00000005 | 30000000000.0 | 3672076.0 | 10296.0623021 | None |
| 444 | RevolutionVR (RVR) | 0.02 | ↗3.0% | ↘-6.56% | ↗6.1% | 0.00000454 | 210000000.0 | 3647942.0 | 16751.6264894 | 210000000.0 |
| 445 | Global Currency Reserve (GCR) | 0.03 | ↘-3.38% | ↘-3.99% | ↘-2.25% | 0.00000905 | 105042763.0 | 3641472.0 | 2599.67828061 | None |
| 446 | BitTube (TUBE) | 0.03 | ↘-2.35% | ↘-8.95% | ↘-3.27% | 0.00000894 | 107473362.0 | 3617575.0 | 27165.8993228 | None |
| 447 | HTMLCOIN (HTML) | 0.0 | ↘-0.69% | ↘-0.61% | ↗0.09% | 0.00000002 | 80434575000.0 | 3612566.0 | 8951.79333585 | None |
| 448 | Soarcoin (SOAR) | 0.0 | ↘-0.82% | ↘-6.42% | ↓-10.53% | 0.00000086 | 5000000000.0 | 3562813.0 | 1006.41701336 | 5000000000.0 |
| 449 | SwissBorg (CHSB) | 0.01 | ↘-1.3% | ↘-5.53% | ↑18.75% | 0.00000159 | 1000000000.0 | 3515449.0 | 60278.7269456 | None |
| 450 | Callisto Network (CLO) | 0.0 | ↘-1.08% | ↘-9.58% | ↗6.53% | 0.00000119 | 847428853.0 | 3484996.0 | 132226.244209 | 6500000000.0 |
| 451 | Shift (SHIFT) | 0.27 | ↘-0.97% | ↓-13.77% | ↗8.57% | 0.00007168 | 12645871.0 | 3471697.0 | 5511.09968224 | None |
| 452 | SureRemit (RMT) | 0.01 | ↘-0.67% | ↘-0.8% | ↗4.99% | 0.00000180 | 1000000000.0 | 3452167.0 | 302912.672099 | None |
| 453 | ToaCoin (TOA) | 0.0 | ↘-0.81% | ↘-9.25% | ↘-8.67% | 0.00000027 | 9101609830.0 | 3436626.0 | 3138.95751525 | None |
| 454 | Crown (CRW) | 0.16 | ↘-0.03% | ↘-3.81% | ↑14.56% | 0.00004291 | 20907721.0 | 3435980.0 | 29629.1858781 | 42000000.0 |
| 455 | BlockMason Credit Protocol (BCPT) | 0.04 | ↘-0.75% | ↘-9.58% | ↑14.9% | 0.00000974 | 116158667.0 | 3421900.0 | 297860.592858 | None |
| 456 | DecentBet (DBET) | 0.02 | ↘-0.46% | ↘-2.59% | ↑23.68% | 0.00000528 | 188297502.0 | 3392907.0 | 113411.269573 | None |
| 457 | FLO (FLO) | 0.02 | ↗0.74% | ↓-11.67% | ↑30.77% | 0.00000592 | 148673096.0 | 3373388.0 | 10887.8393101 | 160000000.0 |
| 458 | SpaceChain (SPC) | 0.01 | ↘-1.99% | ↘-2.36% | ↗7.6% | 0.00000170 | 1000000000.0 | 3360689.0 | 23576.9145789 | None |
| 459 | Divi (DIVI) | 0.0 | ↘-0.77% | ↘-3.55% | ↑10.99% | 0.00000128 | 736066068.0 | 3357011.0 | 14675.828931 | None |
| 460 | Switcheo (SWTH) | 0.01 | ↘-1.82% | ↘-5.43% | ↑17.71% | 0.00000164 | 1000000000.0 | 3279558.0 | 13479.998286 | None |
| 461 | Online (OIO) | 0.0 | ↘-1.9% | % | % | 0.00000098 | 2500000000.0 | 3277682.0 | 6259.80373795 | None |
| 462 | Ink (INK) | 0.01 | ↘-0.63% | ↘-4.97% | ↑34.13% | 0.00000183 | 1000000000.0 | 3260075.0 | 2881332.52555 | 1000000000.0 |
| 463 | Blackmoon (BMC) | 0.15 | ↘-0.48% | ↘-3.12% | ↗5.35% | 0.00003867 | 60000000.0 | 3246478.0 | 381772.788085 | None |
| 464 | Hi Mutual Society (HMC) | 0.01 | ↗1.01% | ↘-2.93% | ↗2.81% | 0.00000209 | 1000000000.0 | 3237227.0 | 161491.60343 | None |
| 465 | Graft (GRFT) | 0.01 | ↗0.37% | ↓-11.06% | ↘-4.76% | 0.00000193 | 1157017687.0 | 3236942.0 | 9667.83662516 | 1844674407.0 |
| 466 | Havven (HAV) | 0.05 | ↘-0.89% | ↓-11.52% | ↓-17.87% | 0.00001257 | 100000000.0 | 3228695.0 | 54548.300392 | None |
| 467 | XEL (XEL) | 0.04 | ↘-0.83% | ↘-8.73% | ↑14.27% | 0.00000914 | 100000000.0 | 3209476.0 | 7411.68775867 | None |
| 468 | Hiveterminal Token (HVN) | 0.01 | ↘-0.72% | ↘-1.59% | ↓-14.93% | 0.00000203 | 500000000.0 | 3194621.0 | 8327.48633341 | None |
| 469 | Phore (PHR) | 0.21 | ↘-0.7% | ↓-10.81% | ↘-9.19% | 0.00005399 | 15422148.0 | 3188960.0 | 105271.451786 | None |
| 470 | Six Domain Chain (SDA) | 0.0 | ↘-2.53% | ↓-10.39% | ↘-3.16% | 0.00000117 | 2000000000.0 | 3186860.0 | 41120.6753677 | None |
| 471 | Everus (EVR) | 0.01 | ↘-1.49% | ↓-40.97% | ↓-52.56% | 0.00000159 | 1000000000.0 | 3178547.0 | 16146.7571544 | None |
| 472 | Digix Gold Token (DGX) | 38.82 | ↘-0.51% | ↗1.28% | ↘-2.97% | 0.01013449 | 83100.0 | 3158281.0 | 25380.8874817 | None |
| 473 | DxChain Token (DX) | 0.0 | ↗6.84% | ↘-1.22% | ↑46.12% | 0.00000005 | 100000000000 | 3142750.0 | 205029.0378 | None |
| 474 | Bloom (BLT) | 0.07 | ↘-0.79% | ↓-11.9% | ↘-2.32% | 0.00001711 | 150000000.0 | 3137215.0 | 43861.3954393 | None |
| 475 | FirstBlood (1ST) | 0.04 | ↘-4.34% | ↗8.44% | ↘-4.03% | 0.00000952 | 93468691.0 | 3119830.0 | 1101.22431592 | None |
| 476 | CEEK VR (CEEK) | 0.0 | ↘-0.51% | ↘-1.52% | ↑16.49% | 0.00000119 | 1000000000.0 | 3118945.0 | 89752.6610029 | None |
| 477 | QunQun (QUN) | 0.0 | ↘-1.28% | ↘-5.97% | ↗6.99% | 0.00000113 | 1500000000.0 | 3112248.0 | 274836.237385 | None |
| 478 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.52% | ↓-11.69% | ↓-31.05% | 0.00000016 | 30000000000.0 | 3085644.0 | 2312.11397006 | None |
| 479 | Scorum Coins (SCR) | 0.11 | ↘-0.27% | ↓-15.54% | ↓-13.61% | 0.00002744 | 29265075.0 | 3075693.0 | 7314.78513368 | None |
| 480 | MARK.SPACE (MRK) | 0.01 | ↘-0.67% | ↘-1.75% | ↘-7.72% | 0.00000147 | 3000000000.0 | 3056007.0 | 126863.701944 | None |
| 481 | Lamden (TAU) | 0.02 | ↘-0.46% | ↘-4.09% | ↑10.59% | 0.00000559 | 288090567.0 | 3045151.0 | 5244.1810619 | None |
| 482 | Electrify.Asia (ELEC) | 0.01 | ↘-0.94% | ↘-5.85% | ↗8.51% | 0.00000167 | 749999997.0 | 3033744.0 | 33668.4210371 | None |
| 483 | Insureum (ISR) | 0.02 | ↘-1.88% | ↗9.53% | ↗8.96% | 0.00000453 | 297000000.0 | 3022623.0 | 124310.431817 | None |
| 484 | EBCoin (EBC) | 0.0 | ↘-0.52% | ↓-12.4% | ↑10.49% | 0.00000021 | 10295055166.0 | 3004005.0 | 71459.5415658 | None |
| 485 | DADI (DADI) | 0.04 | ↘-0.34% | ↘-8.14% | ↘-2.2% | 0.00001031 | 100000000.0 | 2952937.0 | 174036.685079 | 100000000.0 |
| 486 | BlackCoin (BLK) | 0.05 | ↘-8.24% | ↓-10.04% | ↗2.06% | 0.00001185 | 64863700.0 | 2943551.0 | 46848.5459218 | None |
| 487 | Consensus (SEN) | 0.0 | ↘-0.52% | ↗7.09% | ↑10.01% | 0.00000048 | 1650000000.0 | 2922159.0 | 28190.4058288 | None |
| 488 | Experience Points (XP) | 0.0 | ↘-0.54% | ↓-14.86% | ↘-9.07% | 0.000000003 | 288796370325 | 2900584.0 | 34484.1569156 | None |
| 489 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗0.25% | ↘-1.31% | ↓-23.34% | 0.00000170 | 2200000000.0 | 2890488.0 | 21205.603749 | None |
| 490 | HalalChain (HLC) | 0.01 | ↘-7.18% | ↓-11.45% | ↘-4.36% | 0.00000193 | 1000000000.0 | 2882356.0 | 32126.4160915 | None |
| 491 | ECC (ECC) | 0.0 | ↘-0.82% | ↓-17.98% | ↘-8.56% | 0.00000003 | 25000000000.0 | 2876098.0 | 3337.16518422 | 25000000000.0 |
| 492 | Polis (POLIS) | 0.6 | ↘-1.41% | ↘-6.04% | ↑11.26% | 0.00015581 | 4806934.0 | 2865676.0 | 7718.50591408 | 25000000.0 |
| 493 | Sakura Bloom (SKB) | 0.0 | ↘-3.16% | ↓-27.87% | ↓-26.24% | 0.00000029 | 6000000000.0 | 2864098.0 | 24681.2280882 | None |
| 494 | ColossusXT (COLX) | 0.0 | ↘-0.82% | ↗5.76% | ↗3.55% | 0.00000007 | 10949277716.0 | 2828682.0 | 1984.09742406 | None |
| 495 | FansTime (FTI) | 0.0 | ↗3.87% | ↘-4.76% | ↘-3.77% | 0.00000026 | 10000000000.0 | 2817969.0 | 52808.5457425 | None |
| 496 | Decision Token (HST) | 0.09 | ↘-1.9% | ↘-8.43% | ↘-9.2% | 0.00002278 | 48240070.0 | 2794267.0 | 36368.1942534 | None |
| 497 | Delphy (DPY) | 0.06 | ↘-0.26% | ↘-5.58% | ↘-4.61% | 0.00001477 | 100000000.0 | 2785356.0 | 245680.887627 | None |
| 498 | PolySwarm (NCT) | 0.0 | ↗0.02% | ↗4.7% | ↑14.18% | 0.00000047 | 1885913076.0 | 2782374.0 | 100488.097825 | None |
| 499 | Olympus Labs (MOT) | 0.07 | ↘-1.85% | ↘-2.83% | ↘-2.5% | 0.00001879 | 100000000.0 | 2758970.0 | 228782.36068 | None |
| 500 | Zebi (ZCO) | 0.01 | ↘-1.21% | ↘-4.93% | ↗2.75% | 0.00000144 | 500000000.0 | 2755390.0 | 298370.897982 | 1000000000.0 |
We have been generating this report for: 315 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool