Daily Cryptocurrency Trending (2018-12-03) 每日 虚拟货币行情走势【第 叁壹肆 期】
第 314 期日报 (No. 314 Daily Report)
Report Generation Datetime: 2018-12-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 313 期日报 Last Report - No. 313 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 130526408798.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14067524678.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.52 |
| Active Currencies 活跃的货币 | 880 |
| Active Assets 活跃的财富 | 1193 |
| Active Markets 活跃的市场 | 15654 |
| Last Updated 更新时间 | 2018-12-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4011.87 | ↘-0.25% | ↘-3.46% | ↘-0.14% | 1.0 | 17404362.0 | 69824027323.0 | 5157695062.37 | 21000000.0 |
| 2 | XRP (XRP) | 0.36 | ↘-0.43% | ↘-2.88% | ↘-4.32% | 0.00008974 | 99991780039.0 | 14510853829.0 | 338679043.498 | 100000000000 |
| 3 | Ethereum (ETH) | 113.29 | ↘-0.32% | ↘-3.41% | ↘-1.79% | 0.02825547 | 103569418.0 | 11733531744.0 | 1826460051.0 | None |
| 4 | Stellar (XLM) | 0.16 | ↘-0.3% | ↘-4.8% | ↘-0.16% | 0.00003898 | 104503027828 | 2993371764.0 | 75498978.8199 | None |
| 5 | Bitcoin Cash (BCH) | 165.72 | ↘-0.39% | ↘-4.09% | ↓-11.13% | 0.04133117 | 17490100.0 | 2898442588.0 | 75135204.4886 | 21000000.0 |
| 6 | EOS (EOS) | 2.84 | ↘-0.33% | ↘-3.82% | ↓-15.37% | 0.000708 | 1006245120.0 | 2572624185.0 | 743480498.528 | None |
| 7 | Litecoin (LTC) | 32.66 | ↘-0.21% | ↘-3.43% | ↗4.16% | 0.00814546 | 59407863.0 | 1940235334.0 | 403935715.863 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↘-0.12% | ↘-0.43% | ↗1.14% | 0.00024776 | 2580109502.0 | 1844208741.0 | 3188311267.58 | None |
| 9 | Bitcoin SV (BSV) | 95.81 | ↗0.81% | ↗0.22% | ↘-4.9% | 0.02389666 | 17477861.0 | 1674634655.0 | 115699161.453 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↘-0.1% | ↘-1.68% | ↗7.07% | 0.00001014 | 31112483745.0 | 1054257815.0 | 20079399.4889 | 45000000000.0 |
| 11 | TRON (TRX) | 0.01 | ↗0.15% | ↘-3.14% | ↑16.38% | 0.00000360 | 99211820833.0 | 955925490.0 | 61170593.376 | None |
| 12 | Monero (XMR) | 57.49 | ↘-0.51% | ↘-3.27% | ↘-1.75% | 0.01433821 | 16616365.0 | 955269206.0 | 11679600.3658 | None |
| 13 | IOTA (MIOTA) | 0.29 | ↗0.03% | ↘-4.72% | ↗0.44% | 0.00007148 | 2779530283.0 | 796658498.0 | 7141357.03402 | 2779530283.0 |
| 14 | Dash (DASH) | 90.35 | ↘-0.42% | ↘-3.9% | ↘-2.4% | 0.02253499 | 8483979.0 | 766569699.0 | 168959454.422 | 18900000.0 |
| 15 | NEM (XEM) | 0.08 | ↗0.21% | ↘-2.81% | ↗8.14% | 0.00001885 | 8999999999.0 | 680083832.0 | 8342687.70936 | None |
| 16 | Binance Coin (BNB) | 5.12 | ↘-0.38% | ↘-2.11% | ↘-0.41% | 0.00127814 | 190799315.0 | 670314565.0 | 12036025.5946 | None |
| 17 | Ethereum Classic (ETC) | 5.05 | ↗0.12% | ↗3.68% | ↗6.36% | 0.00125894 | 106479698.0 | 537486876.0 | 188783884.919 | None |
| 18 | NEO (NEO) | 7.81 | ↘-0.18% | ↘-3.88% | ↗1.77% | 0.00194878 | 100000000.0 | 507890418.0 | 128867926.718 | 100000000.0 |
| 19 | Zcash (ZEC) | 77.59 | ↗0.04% | ↘-2.38% | ↗9.48% | 0.01935196 | 5367031.0 | 416441204.0 | 176712957.843 | None |
| 20 | Bitcoin Gold (BTG) | 17.72 | ↘-0.54% | ↘-4.25% | ↘-7.64% | 0.00441864 | 17475974.0 | 307845578.0 | 4794189.97521 | 21000000.0 |
| 21 | Tezos (XTZ) | 0.47 | ↘-0.32% | ↘-5.12% | ↓-20.92% | 0.00011698 | 763306930.0 | 284930108.0 | 1447570.57137 | None |
| 22 | Maker (MKR) | 386.61 | ↘-0.17% | ↘-1.35% | ↑20.16% | 0.09642174 | 1000000.0 | 281537922.0 | 287262.697031 | None |
| 23 | VeChain (VET) | 0.0 | ↘-0.13% | ↘-4.7% | ↗2.81% | 0.00000119 | 86712634466.0 | 264038859.0 | 7228146.42949 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.05% | ↘-1.55% | ↘-0.53% | 0.00000055 | 117237641286 | 257041836.0 | 9591565.87737 | None |
| 25 | Ontology (ONT) | 0.79 | ↗0.28% | ↘-1.91% | ↘-7.49% | 0.000198 | 1000000000.0 | 231109090.0 | 33410712.4566 | None |
| 26 | 0x (ZRX) | 0.39 | ↘-0.05% | ↘-4.78% | ↗5.18% | 0.00009787 | 1000000000.0 | 216319989.0 | 9164331.65413 | None |
| 27 | OmiseGO (OMG) | 1.52 | ↗0.65% | ↘-5.41% | ↗0.84% | 0.00038009 | 140245398.0 | 213732458.0 | 22503029.5326 | None |
| 28 | Basic Attention Token (BAT) | 0.17 | ↘-0.39% | ↘-2.71% | ↑14.64% | 0.00004260 | 1500000000.0 | 201710913.0 | 5891276.86953 | None |
| 29 | TrueUSD (TUSD) | 1.01 | ↘-0.17% | ↘-0.26% | ↘-0.35% | 0.00025249 | 195050843.0 | 197465813.0 | 21344342.7117 | None |
| 30 | Qtum (QTUM) | 2.03 | ↘-0.53% | ↘-3.85% | ↘-2.12% | 0.00050541 | 101079708.0 | 180518285.0 | 153948152.386 | None |
| 31 | USD Coin (USDC) | 1.01 | ↘-0.2% | ↘-0.17% | ↘-1.51% | 0.00025192 | 177190289.0 | 178307253.0 | 11363944.282 | None |
| 32 | Decred (DCR) | 19.98 | ↘-0.19% | ↘-3.69% | ↘-5.14% | 0.00498252 | 8916988.0 | 178140257.0 | 919593.185554 | 21000000.0 |
| 33 | Paxos Standard Token (PAX) | 1.01 | ↘-0.06% | ↘-0.29% | ↘-0.09% | 0.00025214 | 171473058.0 | 172573273.0 | 70459332.1578 | None |
| 34 | Lisk (LSK) | 1.42 | ↘-0.08% | ↘-3.53% | ↗2.04% | 0.00035417 | 127828267.0 | 160055136.0 | 3327253.83048 | None |
| 35 | Bitcoin Diamond (BCD) | 0.99 | ↘-0.38% | ↘-2.66% | ↘-8.0% | 0.00024579 | 156756875.0 | 151525706.0 | 1069604.70059 | 210000000.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↗0.29% | ↘-3.69% | ↗1.09% | 0.00000020 | 184066828814 | 150894124.0 | 170834.032256 | 184470000000 |
| 37 | Waves (WAVES) | 1.5 | ↗2.75% | ↗4.58% | ↑42.55% | 0.00037312 | 100000000.0 | 149605736.0 | 15736920.6916 | None |
| 38 | DigiByte (DGB) | 0.01 | ↗2.6% | ↘-3.67% | ↑16.25% | 0.00000323 | 11131070852.0 | 144202843.0 | 1106780.02418 | 21000000000.0 |
| 39 | Zilliqa (ZIL) | 0.02 | ↘-0.16% | ↘-5.73% | ↑14.48% | 0.00000425 | 12599999804.0 | 137011858.0 | 5649754.05616 | None |
| 40 | Nano (NANO) | 1.01 | ↘-0.02% | ↘-4.35% | ↗0.18% | 0.00025174 | 133248289.0 | 134493510.0 | 1350370.15022 | 133248290.0 |
| 41 | Aeternity (AE) | 0.55 | ↘-0.55% | ↘-1.35% | ↘-4.83% | 0.0001376 | 273685830.0 | 128559469.0 | 5454482.07468 | None |
| 42 | BitShares (BTS) | 0.05 | ↘-0.32% | ↘-1.64% | ↘-0.2% | 0.00001197 | 2676830000.0 | 128482105.0 | 2822385.14516 | 3600570502.0 |
| 43 | ICON (ICX) | 0.26 | ↘-0.4% | ↘-5.02% | ↗7.84% | 0.00006532 | 800460000.0 | 123990462.0 | 5102487.20334 | None |
| 44 | Aurora (AOA) | 0.02 | ↗0.31% | ↘-1.93% | ↘-8.32% | 0.00000436 | 10000000000.0 | 114304386.0 | 496362.825655 | None |
| 45 | Verge (XVG) | 0.01 | ↘-0.45% | ↘-4.54% | ↑25.88% | 0.00000186 | 15172086051.0 | 113283927.0 | 2685651.59096 | 16555000000.0 |
| 46 | Siacoin (SC) | 0.0 | ↗0.23% | ↘-5.35% | ↗3.42% | 0.00000073 | 38237363150.0 | 112463186.0 | 895144.318233 | None |
| 47 | Chainlink (LINK) | 0.31 | ↘-0.84% | ↘-6.6% | ↑16.36% | 0.00007738 | 1000000000.0 | 108590158.0 | 1218078.74817 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-0.97% | ↘-1.75% | ↗0.47% | 0.00000016 | 280255193861 | 101638003.0 | 2970878.64794 | None |
| 49 | Steem (STEEM) | 0.34 | ↘-0.55% | ↓-10.83% | ↘-4.2% | 0.00008387 | 318170447.0 | 101286399.0 | 1196296.8478 | None |
| 50 | Bytom (BTM) | 0.1 | ↘-1.71% | ↘-3.76% | ↘-3.15% | 0.00002423 | 1407000000.0 | 97375774.0 | 8351587.82575 | None |
| 51 | Golem (GNT) | 0.1 | ↗0.45% | ↑11.71% | ↑17.79% | 0.00002499 | 1000000000.0 | 96171734.0 | 39264171.0161 | None |
| 52 | Factom (FCT) | 10.53 | ↘-4.68% | ↓-11.63% | ↗2.08% | 0.00262626 | 8745102.0 | 92086754.0 | 767130.47516 | None |
| 53 | Augur (REP) | 8.18 | ↘-0.24% | ↘-5.4% | ↘-1.48% | 0.00204123 | 11000000.0 | 90028222.0 | 1267861.52493 | None |
| 54 | Populous (PPT) | 1.69 | ↘-0.72% | ↘-7.18% | ↗8.45% | 0.00042095 | 53252246.0 | 89880690.0 | 1006578.8421 | 53252246.0 |
| 55 | Stratis (STRAT) | 0.79 | ↗1.42% | ↗1.62% | ↑13.75% | 0.00019722 | 99116855.0 | 78379103.0 | 981173.277409 | None |
| 56 | Komodo (KMD) | 0.7 | ↘-0.07% | ↘-0.28% | ↑22.48% | 0.00017446 | 110867476.0 | 77552427.0 | 1729298.07071 | None |
| 57 | QASH (QASH) | 0.22 | ↘-0.18% | ↗0.33% | ↗8.05% | 0.00005432 | 1000000000.0 | 76232219.0 | 496133.562805 | None |
| 58 | Electroneum (ETN) | 0.01 | ↘-0.22% | ↘-4.16% | ↘-2.88% | 0.00000205 | 8457450882.0 | 69631797.0 | 151779.454443 | 21000000000.0 |
| 59 | Holo (HOT) | 0.0 | ↗0.03% | ↘-4.25% | ↘-3.0% | 0.00000013 | 177619433541 | 68667760.0 | 1323011.51518 | None |
| 60 | MaidSafeCoin (MAID) | 0.15 | ↘-0.55% | ↘-6.87% | ↘-9.71% | 0.00003751 | 452552412.0 | 68058653.0 | 576040.363151 | None |
| 61 | Status (SNT) | 0.02 | ↘-0.65% | ↘-3.8% | ↗1.61% | 0.00000481 | 6804870174.0 | 66909490.0 | 1733965.81217 | None |
| 62 | Decentraland (MANA) | 0.06 | ↗0.71% | ↗0.27% | ↑16.09% | 0.00001574 | 2644403343.0 | 66259493.0 | 3697065.08058 | None |
| 63 | Cryptonex (CNX) | 1.17 | ↘-4.11% | ↘-7.36% | ↘-4.18% | 0.00029081 | 107025100.0 | 64803801.0 | 5956904.33022 | 210000000.0 |
| 64 | Revain (R) | 0.15 | ↘-0.65% | ↘-3.7% | ↓-10.11% | 0.00003642 | 484450000.0 | 63445601.0 | 1745290.73132 | 484450000.0 |
| 65 | Dai (DAI) | 0.99 | ↘-0.22% | ↘-1.04% | ↘-1.36% | 0.00024761 | 62583413.0 | 62132795.0 | 3840970.30207 | None |
| 66 | WAX (WAX) | 0.06 | ↘-0.42% | ↘-3.54% | ↗4.1% | 0.00001606 | 1850000000.0 | 60248032.0 | 154599.782745 | None |
| 67 | Ardor (ARDR) | 0.06 | ↘-0.24% | ↘-5.18% | ↗0.97% | 0.00001504 | 998999495.0 | 60243791.0 | 284461.685273 | 998999495.0 |
| 68 | Huobi Token (HT) | 1.19 | ↘-0.12% | ↘-2.69% | ↗9.01% | 0.00029782 | 500000000.0 | 59706571.0 | 16450572.4765 | None |
| 69 | Nexo (NEXO) | 0.1 | ↘-0.29% | ↘-5.99% | ↗1.33% | 0.00002581 | 1000000000.0 | 57942121.0 | 1714053.07957 | None |
| 70 | IOST (IOST) | 0.0 | ↗0.24% | ↘-3.37% | ↗2.19% | 0.00000120 | 21000000000.0 | 57738799.0 | 4109396.74175 | None |
| 71 | DEX (DEX) | 0.3 | ↘-0.23% | ↗7.89% | ↘-5.86% | 0.00007468 | 1892996914.0 | 57350265.0 | 140421.395679 | None |
| 72 | MobileGo (MGO) | 0.55 | ↗0.4% | ↑14.05% | ↑30.01% | 0.00013607 | 99998615.0 | 54558648.0 | 20520650.7872 | None |
| 73 | Mithril (MITH) | 0.13 | ↗0.06% | ↑34.96% | ↑20.92% | 0.00003271 | 1000000000.0 | 53554634.0 | 27633755.7632 | None |
| 74 | KuCoin Shares (KCS) | 0.59 | ↘-0.42% | ↘-4.23% | ↘-1.58% | 0.0001469 | 180138154.0 | 53091380.0 | 27368.8173828 | None |
| 75 | ODEM (ODE) | 0.23 | ↗0.28% | ↗0.41% | ↘-3.68% | 0.00005647 | 268946131.0 | 49359089.0 | 839604.69177 | None |
| 76 | Metaverse ETP (ETP) | 0.91 | ↘-4.52% | ↘-8.7% | ↓-10.19% | 0.00022793 | 57020645.0 | 49071922.0 | 2097366.84097 | 100000000.0 |
| 77 | Insight Chain (INB) | 0.28 | ↘-0.09% | ↘-2.1% | ↘-0.69% | 0.00007074 | 10000000000.0 | 48033627.0 | 2197253.69972 | None |
| 78 | Waltonchain (WTC) | 1.18 | ↘-0.56% | ↘-5.03% | ↗1.23% | 0.00029328 | 70000000.0 | 47452679.0 | 5219340.94176 | 100000000.0 |
| 79 | MOAC (MOAC) | 0.73 | ↘-0.86% | ↘-7.32% | ↘-2.31% | 0.00018317 | 151205864.0 | 45874036.0 | 15104.9438658 | None |
| 80 | Gemini Dollar (GUSD) | 1.01 | ↗0.04% | ↘-0.48% | ↗1.37% | 0.00025238 | 44776968.0 | 45311251.0 | 1384755.1276 | None |
| 81 | Theta Token (THETA) | 0.06 | ↗0.67% | ↓-13.08% | ↑19.91% | 0.00001595 | 1000000000.0 | 45194801.0 | 6643909.85425 | None |
| 82 | Centrality (CENNZ) | 0.06 | ↘-5.63% | ↘-1.48% | ↑80.72% | 0.00001397 | 1200000000.0 | 44895266.0 | 175243.325371 | None |
| 83 | Bitcoin Private (BTCP) | 2.18 | ↗1.21% | ↓-14.43% | ↑57.5% | 0.00054323 | 20524490.0 | 44704837.0 | 163799.031574 | 21000000.0 |
| 84 | Wanchain (WAN) | 0.42 | ↘-0.74% | ↘-5.16% | ↗4.38% | 0.00010357 | 210000000.0 | 44081475.0 | 1432083.2066 | None |
| 85 | Ravencoin (RVN) | 0.02 | ↗0.14% | ↘-8.14% | ↘-4.05% | 0.00000452 | 2374880000.0 | 43007902.0 | 3385723.36851 | 21000000000.0 |
| 86 | GXChain (GXS) | 0.72 | ↘-0.15% | ↘-4.21% | ↗1.24% | 0.00017875 | 100000000.0 | 43002445.0 | 11646156.093 | 100000000.0 |
| 87 | Elastos (ELA) | 3.04 | ↗0.02% | ↘-4.87% | ↗4.02% | 0.00075736 | 33849517.0 | 42853359.0 | 1090694.04015 | None |
| 88 | ReddCoin (RDD) | 0.0 | ↘-0.34% | ↘-2.1% | ↑12.36% | 0.00000037 | 28808713174.0 | 42423605.0 | 331565.047668 | None |
| 89 | Ark (ARK) | 0.4 | ↘-0.37% | ↘-5.07% | ↘-0.88% | 0.00009885 | 138019944.0 | 42315762.0 | 231857.588042 | None |
| 90 | MonaCoin (MONA) | 0.65 | ↘-1.56% | ↘-4.99% | ↓-18.55% | 0.00016185 | 64088725.0 | 41589452.0 | 853786.419945 | None |
| 91 | PIVX (PIVX) | 0.72 | ↘-0.25% | ↘-2.92% | ↗0.72% | 0.00018071 | 56781166.0 | 41142349.0 | 229130.624969 | None |
| 92 | Aion (AION) | 0.15 | ↘-0.28% | ↘-5.56% | ↑15.68% | 0.00003834 | 465934587.0 | 40384649.0 | 1570917.34408 | None |
| 93 | Bancor (BNT) | 0.68 | ↘-0.46% | ↘-2.86% | ↘-0.47% | 0.0001689 | 77589112.0 | 39564124.0 | 1389972.17756 | None |
| 94 | Polymath (POLY) | 0.14 | ↘-0.72% | ↘-2.63% | ↘-2.0% | 0.00003373 | 1000000000.0 | 38781975.0 | 3060915.6044 | None |
| 95 | HyperCash (HC) | 0.88 | ↘-0.96% | ↘-4.25% | ↘-3.01% | 0.00022064 | 43529781.0 | 38508498.0 | 54156498.6653 | 84000000.0 |
| 96 | SIRIN LABS Token (SRN) | 0.08 | ↗0.2% | ↘-3.78% | ↓-28.64% | 0.00001947 | 572166104.0 | 38388553.0 | 1233929.76238 | None |
| 97 | aelf (ELF) | 0.14 | ↗0.4% | ↗0.29% | ↑18.11% | 0.00003388 | 300000000.0 | 38037884.0 | 5823159.61674 | 1000000000.0 |
| 98 | Zcoin (XZC) | 6.56 | ↘-0.28% | ↗6.83% | ↑20.94% | 0.00163517 | 5757841.0 | 37750086.0 | 4045115.90932 | 21400000.0 |
| 99 | Crypto.com (MCO) | 2.37 | ↘-0.1% | ↘-0.76% | ↗5.73% | 0.00059158 | 31587682.0 | 37462439.0 | 5707646.09507 | None |
| 100 | DigixDAO (DGD) | 17.89 | ↘-0.15% | ↘-6.5% | ↘-0.29% | 0.0044613 | 2000000.0 | 35775570.0 | 208690.73863 | None |
| 101 | Power Ledger (POWR) | 0.09 | ↗2.2% | ↗2.92% | ↑14.64% | 0.00002268 | 1000000000.0 | 35522513.0 | 3082474.98414 | None |
| 102 | QuarkChain (QKC) | 0.04 | ↘-0.7% | ↘-4.67% | ↓-10.63% | 0.00001097 | 10000000000.0 | 35267764.0 | 3333657.19698 | None |
| 103 | Linkey (LKY) | 0.7 | ↘-0.29% | ↘-2.11% | ↗8.19% | 0.00017454 | 195000000.0 | 34990750.0 | 70072.4756708 | None |
| 104 | Mixin (XIN) | 78.31 | ↘-0.25% | ↘-3.21% | ↓-10.77% | 0.0195304 | 1000000.0 | 34818482.0 | 13164.8297237 | None |
| 105 | Nxt (NXT) | 0.03 | ↘-1.14% | ↘-5.02% | ↑11.26% | 0.00000863 | 998999942.0 | 34575102.0 | 522744.95192 | 1000000000.0 |
| 106 | Loopring (LRC) | 0.04 | ↘-0.27% | ↘-6.22% | ↗0.2% | 0.00001084 | 1374955752.0 | 34299705.0 | 365544.711991 | None |
| 107 | Horizen (ZEN) | 6.46 | ↗0.26% | ↘-6.29% | ↘-3.2% | 0.00161034 | 5285450.0 | 34126626.0 | 676716.44443 | 21000000.0 |
| 108 | Dentacoin (DCN) | 0.0 | ↗0.18% | ↘-1.5% | ↘-3.69% | 0.00000003 | 1963173416170 | 34062641.0 | 5013.23384959 | 8000000000000 |
| 109 | Nebulas (NAS) | 0.74 | ↘-0.38% | ↘-5.36% | ↗7.51% | 0.00018492 | 100000000.0 | 33734953.0 | 6609259.21485 | 100000000.0 |
| 110 | Veritaseum (VERI) | 16.48 | ↘-1.17% | ↘-5.8% | ↘-8.93% | 0.00410997 | 100000000.0 | 33562038.0 | 463080.571572 | None |
| 111 | Digitex Futures (DGTX) | 0.04 | ↘-0.33% | ↘-2.47% | ↗2.37% | 0.00001117 | 1000000000.0 | 32737035.0 | 315040.896614 | None |
| 112 | CyberMiles (CMT) | 0.04 | ↘-0.6% | ↘-8.8% | ↘-5.13% | 0.00001063 | 1000000000.0 | 32597251.0 | 1979286.74201 | None |
| 113 | Loom Network (LOOM) | 0.05 | ↘-0.23% | ↘-6.91% | ↑11.25% | 0.00001335 | 1000000000.0 | 32394230.0 | 1475234.88493 | None |
| 114 | TenX (PAY) | 0.28 | ↘-0.23% | ↘-3.79% | ↗2.29% | 0.00006933 | 205218256.0 | 30397310.0 | 233464.443542 | None |
| 115 | Smartlands (SLT) | 5.92 | ↘-0.21% | ↘-4.11% | ↑10.91% | 0.0014765 | 7186785.0 | 30197671.0 | 577672.26749 | None |
| 116 | Credo (CREDO) | 0.05 | ↑29.44% | ↑40.4% | ↑78.8% | 0.00001366 | 1374729257.0 | 30126359.0 | 13053.72308 | None |
| 117 | ProximaX (XPX) | 0.0 | ↘-0.78% | ↘-5.87% | ↘-8.44% | 0.00000120 | 9000000000.0 | 29304506.0 | 1846921.73817 | None |
| 118 | Dropil (DROP) | 0.0 | ↗0.3% | ↘-4.1% | ↘-3.74% | 0.00000033 | 30000000000.0 | 28744245.0 | 408831.727786 | None |
| 119 | BOScoin (BOS) | 0.06 | ↘-2.63% | ↓-10.98% | ↓-15.03% | 0.00001543 | 500000000.0 | 28269665.0 | 11746.1180939 | None |
| 120 | Nasdacoin (NSD) | 1.49 | ↗1.33% | ↘-4.28% | ↑17.86% | 0.00037183 | 18794134.0 | 28019825.0 | 65435.4622405 | 84000000.0 |
| 121 | Endor Protocol (EDR) | 0.04 | ↘-1.16% | ↗2.68% | ↑46.03% | 0.00000994 | 1469214245.0 | 27327138.0 | 403631.813187 | None |
| 122 | FunFair (FUN) | 0.0 | ↘-0.04% | ↘-6.15% | ↗1.48% | 0.00000123 | 10999873621.0 | 26375643.0 | 883219.663995 | None |
| 123 | Dragonchain (DRGN) | 0.11 | ↗0.08% | ↘-6.99% | ↘-0.08% | 0.00002686 | 433494437.0 | 25672670.0 | 933749.310657 | None |
| 124 | SingularityNET (AGI) | 0.05 | ↘-0.65% | ↑16.86% | ↑39.27% | 0.00001180 | 1000000000.0 | 25532232.0 | 1690590.88471 | None |
| 125 | WaykiChain (WICC) | 0.12 | ↘-0.77% | ↘-2.75% | ↘-0.52% | 0.00002974 | 210000000.0 | 25038877.0 | 2040921.65958 | None |
| 126 | Storj (STORJ) | 0.18 | ↘-0.24% | ↘-2.15% | ↑25.88% | 0.00004520 | 424999998.0 | 24610010.0 | 1115327.03453 | None |
| 127 | Kyber Network (KNC) | 0.18 | ↗0.36% | ↘-8.54% | ↑11.11% | 0.00004561 | 215625349.0 | 24530139.0 | 1756233.67606 | None |
| 128 | Gas (GAS) | 2.38 | ↘-0.59% | ↘-4.77% | ↗2.73% | 0.0005946 | 17190378.0 | 24146665.0 | 361735.130573 | 100000000.0 |
| 129 | Enigma (ENG) | 0.32 | ↘-0.25% | ↘-4.64% | ↗7.37% | 0.00007969 | 150000000.0 | 23912410.0 | 283358.612902 | None |
| 130 | BHPCash (BHPC) | 0.71 | ↘-0.1% | ↘-2.31% | ↘-0.78% | 0.00017589 | 100000000.0 | 23799628.0 | 7072737.686 | None |
| 131 | THEKEY (TKY) | 0.0 | ↘-2.54% | ↘-3.03% | ↑10.85% | 0.00000111 | 9795844687.0 | 22616718.0 | 299473.44471 | None |
| 132 | Civic (CVC) | 0.07 | ↗0.51% | ↘-3.59% | ↑11.03% | 0.00001643 | 1000000000.0 | 22575937.0 | 1410074.21672 | None |
| 133 | PumaPay (PMA) | 0.0 | ↗8.46% | ↑24.26% | ↑66.9% | 0.00000027 | 78042956829.0 | 22456981.0 | 6798204.26499 | None |
| 134 | Syscoin (SYS) | 0.04 | ↘-0.21% | ↘-1.58% | ↑10.1% | 0.00001027 | 544237202.0 | 22414138.0 | 205085.473573 | 888000000.0 |
| 135 | Kin (KIN) | 0.0 | ↘-0.81% | ↘-0.76% | ↗8.32% | 0.000000007 | 10000000000000 | 22381237.0 | 104414.838406 | None |
| 136 | Bread (BRD) | 0.25 | ↗7.39% | ↗4.35% | ↗8.31% | 0.00006262 | 88862718.0 | 22278468.0 | 140208.494381 | None |
| 137 | Eidoo (EDO) | 0.76 | ↘-0.23% | ↘-3.13% | ↘-0.28% | 0.00018984 | 90208328.0 | 22273012.0 | 228288.685692 | None |
| 138 | GoChain (GO) | 0.03 | ↗0.14% | ↘-6.37% | ↘-2.02% | 0.00000835 | 1024335717.0 | 21871634.0 | 1167233.37655 | None |
| 139 | Nectar (NEC) | 0.26 | ↘-0.25% | ↘-2.8% | ↓-12.21% | 0.00006576 | 1007949847.0 | 21712386.0 | 963.545672036 | None |
| 140 | Bibox Token (BIX) | 0.21 | ↘-0.53% | ↘-6.05% | ↗4.01% | 0.00005259 | 265986997.0 | 21588552.0 | 1429752.70132 | None |
| 141 | Groestlcoin (GRS) | 0.3 | ↗0.29% | ↗0.43% | ↑12.21% | 0.00007471 | 71425329.0 | 21396885.0 | 2204787.05168 | 105000000.0 |
| 142 | Etheera (ETA) | 0.0 | ↘-1.72% | ↘-4.83% | ↑4359.71% | 0.00000089 | 10000000000.0 | 20973501.0 | 8744.94811005 | None |
| 143 | Enjin Coin (ENJ) | 0.03 | ↘-0.37% | ↘-7.66% | ↑14.21% | 0.00000676 | 1000000000.0 | 20631788.0 | 1433974.92666 | None |
| 144 | Genesis Vision (GVT) | 4.59 | ↘-0.33% | ↘-3.44% | ↘-0.39% | 0.00114381 | 4436644.0 | 20302406.0 | 870551.758356 | None |
| 145 | Nuls (NULS) | 0.5 | ↘-0.6% | ↘-3.62% | ↗2.1% | 0.00012565 | 100000000.0 | 20151996.0 | 6141571.5556 | None |
| 146 | SALT (SALT) | 0.24 | ↗0.24% | ↘-3.31% | ↑11.21% | 0.00006003 | 120000000.0 | 19562869.0 | 514644.723016 | None |
| 147 | Cortex (CTXC) | 0.13 | ↗0.02% | ↘-8.03% | ↑14.28% | 0.00003244 | 299792458.0 | 19482162.0 | 1611212.75669 | None |
| 148 | Fusion (FSN) | 0.65 | ↘-0.67% | ↘-3.62% | ↓-13.04% | 0.00016306 | 57344000.0 | 19420428.0 | 434375.447349 | None |
| 149 | Byteball Bytes (GBYTE) | 29.18 | ↘-0.24% | ↘-3.39% | ↗2.7% | 0.00727746 | 1000000.0 | 19340342.0 | 15069.1215483 | None |
| 150 | Request Network (REQ) | 0.03 | ↗4.6% | ↗1.8% | ↑17.6% | 0.00000660 | 999988452.0 | 19313044.0 | 934386.037064 | None |
| 151 | Dent (DENT) | 0.0 | ↗0.72% | ↘-3.46% | ↗1.15% | 0.00000028 | 100000000000 | 19265632.0 | 276747.839871 | None |
| 152 | XYO Network (XYO) | 0.0 | ↗5.8% | ↘-9.66% | ↑77.6% | 0.00000086 | 14198847000.0 | 19160537.0 | 49657.7434064 | None |
| 153 | STASIS EURS (EURS) | 1.11 | ↘-0.55% | ↘-1.27% | ↘-1.0% | 0.00027635 | 17291000.0 | 19159020.0 | 39747.6816637 | None |
| 154 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↘-0.28% | ↗1.57% | ↗9.58% | 0.00005795 | 140270691.0 | 19070571.0 | 1096.57956745 | None |
| 155 | Substratum (SUB) | 0.05 | ↘-1.26% | ↘-5.26% | ↑11.98% | 0.00001241 | 472000000.0 | 19054724.0 | 118215.89439 | None |
| 156 | SmartCash (SMART) | 0.02 | ↘-0.64% | ↘-2.91% | ↘-7.21% | 0.00000438 | 1654817331.0 | 18500360.0 | 333052.599303 | 5000000000.0 |
| 157 | Storm (STORM) | 0.0 | ↘-0.84% | ↘-3.68% | ↑10.97% | 0.00000100 | 10000000000.0 | 18077125.0 | 581031.154815 | None |
| 158 | ETERNAL TOKEN (XET) | 0.26 | ↗2.77% | ↑15.27% | ↘-1.61% | 0.00006592 | 200000000.0 | 17954889.0 | 193635.295437 | None |
| 159 | Tokenomy (TEN) | 0.09 | ↘-0.38% | ↘-1.81% | ↑10.42% | 0.00002230 | 200000000.0 | 17879034.0 | 490368.969654 | None |
| 160 | Peercoin (PPC) | 0.71 | →0.0% | ↘-3.98% | ↘-2.12% | 0.00017678 | 25078982.0 | 17775806.0 | 117211.943852 | None |
| 161 | Iconomi (ICN) | 0.18 | ↘-0.25% | ↘-3.98% | ↘-6.14% | 0.00004475 | 98930340.0 | 17752709.0 | 591.205898045 | None |
| 162 | iExec RLC (RLC) | 0.22 | ↘-1.52% | ↘-5.92% | ↗7.85% | 0.00005488 | 86999785.0 | 17619629.0 | 231297.758555 | None |
| 163 | Moeda Loyalty Points (MDA) | 0.9 | ↗0.12% | ↘-5.0% | ↑21.1% | 0.00022381 | 19628888.0 | 17614736.0 | 3968058.56799 | None |
| 164 | Cindicator (CND) | 0.01 | ↘-0.11% | ↘-5.1% | ↗5.98% | 0.00000299 | 2000000005.0 | 17356313.0 | 86102.1174362 | None |
| 165 | Odyssey (OCN) | 0.0 | ↘-0.36% | ↘-4.18% | ↘-6.79% | 0.00000090 | 10000000000.0 | 17235907.0 | 1685815.05145 | None |
| 166 | Telcoin (TEL) | 0.0 | ↗4.97% | ↗3.17% | ↑19.05% | 0.00000012 | 100000000000 | 16629310.0 | 19082.1644179 | None |
| 167 | Everipedia (IQ) | 0.0 | ↗0.44% | ↘-6.04% | ↗3.78% | 0.00000092 | 9998572888.0 | 16544253.0 | 234688.930973 | 10000000000.0 |
| 168 | Nexus (NXS) | 0.28 | ↗0.25% | ↘-7.76% | ↗5.03% | 0.00006900 | 59907495.0 | 16519782.0 | 169884.829562 | None |
| 169 | Gifto (GTO) | 0.03 | ↘-0.33% | ↘-3.84% | ↑14.04% | 0.00000769 | 1000000000.0 | 16401982.0 | 5451490.31541 | None |
| 170 | Pillar (PLR) | 0.06 | ↗6.49% | →0.0% | ↑17.29% | 0.00001545 | 800000000.0 | 16068385.0 | 13051.9083175 | None |
| 171 | Ignis (IGNIS) | 0.02 | ↘-0.34% | ↘-2.2% | ↑13.78% | 0.00000523 | 999449694.0 | 15966579.0 | 50178.064112 | 999449694.0 |
| 172 | RChain (RHOC) | 0.04 | →0.0% | ↘-0.98% | ↘-9.51% | 0.00001064 | 870663574.0 | 15942674.0 | 116874.142847 | 1000000000.0 |
| 173 | Santiment Network Token (SAN) | 0.25 | ↗0.06% | ↘-1.17% | ↗5.6% | 0.00006315 | 83337000.0 | 15865936.0 | 336129.785146 | None |
| 174 | Mainframe (MFT) | 0.0 | ↗0.31% | ↘-3.41% | ↗6.88% | 0.00000099 | 10000000000.0 | 15628415.0 | 1048783.12359 | None |
| 175 | Credits (CS) | 0.1 | ↘-0.79% | ↘-0.32% | ↑11.87% | 0.00002555 | 249471071.0 | 15614177.0 | 1630492.07665 | None |
| 176 | Emercoin (EMC) | 0.37 | ↗0.06% | ↘-7.66% | ↘-4.9% | 0.00009244 | 42118422.0 | 15611455.0 | 60898.3705327 | None |
| 177 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗1.12% | ↗8.13% | ↓-18.88% | 0.00001219 | 5777223968.0 | 15571302.0 | 920999.151594 | None |
| 178 | Matrix AI Network (MAN) | 0.1 | ↗0.82% | ↘-5.47% | ↗6.3% | 0.00002577 | 250000000.0 | 15500039.0 | 945973.550952 | 1000000000.0 |
| 179 | Noah Coin (NOAH) | 0.0 | ↘-1.5% | ↘-3.57% | ↑22.41% | 0.00000012 | 91584000000.0 | 15324116.0 | 260356.426389 | None |
| 180 | Vertcoin (VTC) | 0.33 | ↗0.1% | ↘-3.64% | ↗8.44% | 0.00008108 | 47124775.0 | 15319924.0 | 594797.729274 | 84000000.0 |
| 181 | CRYPTO20 (C20) | 0.38 | ↘-0.25% | ↘-2.61% | ↘-0.27% | 0.00009400 | 40656082.0 | 15150599.0 | 2277.58878685 | None |
| 182 | Bezant (BZNT) | 0.03 | ↘-1.64% | ↓-12.66% | ↑88.73% | 0.00000758 | 1000000000.0 | 15095036.0 | 680104.225919 | None |
| 183 | APIS (APIS) | 0.0 | ↘-1.5% | ↘-6.95% | ↑10.6% | 0.00000077 | 9520000000.0 | 15038191.0 | 4180582.10978 | None |
| 184 | Einsteinium (EMC2) | 0.07 | ↗0.2% | ↘-1.63% | ↑12.01% | 0.00001708 | 217992753.0 | 14929264.0 | 543148.614484 | None |
| 185 | ARBITRAGE (ARB) | 3.39 | ↘-0.08% | ↑10.66% | ↘-9.9% | 0.00084464 | 8761815.0 | 14762737.0 | 45962.5707294 | None |
| 186 | Neblio (NEBL) | 1.05 | ↘-0.28% | ↘-4.84% | ↑11.06% | 0.00026148 | 14543368.0 | 14456034.0 | 124647.350137 | None |
| 187 | TokenPay (TPAY) | 0.9 | ↗1.94% | ↗0.77% | ↘-5.87% | 0.00022483 | 19670356.0 | 14145142.0 | 183800.603495 | 25000000.0 |
| 188 | Streamr DATAcoin (DATA) | 0.02 | ↗0.55% | ↗2.74% | ↑19.24% | 0.00000517 | 987154514.0 | 14028162.0 | 1378165.04941 | None |
| 189 | DMarket (DMT) | 0.28 | ↗0.36% | ↑13.77% | ↑69.11% | 0.00006862 | 56921773.0 | 13816607.0 | 7402376.63276 | None |
| 190 | Po.et (POE) | 0.01 | ↘-1.26% | ↘-5.73% | ↗2.05% | 0.00000140 | 3141592653.0 | 13591899.0 | 186341.168161 | None |
| 191 | Particl (PART) | 1.65 | ↘-0.22% | ↘-3.02% | ↑15.33% | 0.00041258 | 9065480.0 | 13348934.0 | 55233.3303478 | None |
| 192 | Wagerr (WGR) | 0.07 | ↘-0.1% | ↘-5.77% | ↗2.18% | 0.00001819 | 198360471.0 | 13347755.0 | 16580.0088591 | None |
| 193 | Raiden Network Token (RDN) | 0.26 | ↘-0.75% | ↘-4.21% | ↑17.03% | 0.00006593 | 100000000.0 | 13275286.0 | 716170.834849 | None |
| 194 | Gnosis (GNO) | 11.98 | ↘-0.68% | ↘-2.3% | ↑12.59% | 0.00298731 | 10000000.0 | 13230489.0 | 507343.29392 | None |
| 195 | AMO Coin (AMO) | 0.0 | ↘-0.24% | ↗2.92% | ↑14.33% | 0.00000037 | 19679012762.0 | 13210441.0 | 131309.175566 | None |
| 196 | Aragon (ANT) | 0.45 | ↘-0.39% | ↘-2.05% | ↑39.51% | 0.00011187 | 39609524.0 | 13053779.0 | 114021.586851 | None |
| 197 | Vitae (VITAE) | 1.26 | ↗0.74% | ↓-14.54% | ↓-15.78% | 0.00031444 | 10277168.0 | 12957115.0 | 58710.2311156 | None |
| 198 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-3.22% | ↓-18.15% | ↓-12.06% | 0.00000229 | 10000000000.0 | 12936365.0 | 29143.8636814 | None |
| 199 | Skycoin (SKY) | 1.29 | ↗1.57% | ↘-5.88% | ↘-3.46% | 0.0003226 | 25000000.0 | 12934719.0 | 544008.744233 | 100000000.0 |
| 200 | BOX Token (BOX) | 0.17 | ↘-0.26% | ↘-4.48% | ↗3.17% | 0.00004237 | 100000000.0 | 12932318.0 | 1696943.6882 | None |
| 201 | TomoChain (TOMO) | 0.23 | ↘-0.09% | ↘-6.84% | ↗4.56% | 0.00005788 | 100000000.0 | 12762957.0 | 414370.044479 | None |
| 202 | Quant (QNT) | 1.29 | ↘-0.29% | ↗3.86% | ↑22.51% | 0.00032128 | 14612493.0 | 12595040.0 | 584761.500898 | None |
| 203 | BnkToTheFuture (BFT) | 0.02 | ↘-0.44% | ↘-4.18% | ↘-8.14% | 0.00000496 | 1000000000.0 | 12518229.0 | 67876.3777144 | None |
| 204 | Burst (BURST) | 0.01 | ↗0.7% | ↘-4.57% | ↑21.01% | 0.00000155 | 2004099050.0 | 12470196.0 | 47154.2986878 | 2158812800.0 |
| 205 | Nucleus Vision (NCASH) | 0.0 | ↗0.94% | ↘-2.36% | ↗8.56% | 0.00000056 | 10000000000.0 | 12383764.0 | 441183.211843 | None |
| 206 | IoTeX (IOTX) | 0.01 | ↗0.06% | ↘-2.73% | ↗7.55% | 0.00000231 | 10000000000.0 | 12329752.0 | 1014805.3888 | None |
| 207 | Crypterium (CRPT) | 0.15 | ↗0.26% | ↘-6.89% | ↘-6.52% | 0.00003803 | 99983577.0 | 12183294.0 | 105801.41519 | None |
| 208 | PRIZM (PZM) | 0.18 | ↘-3.88% | ↘-0.47% | ↘-5.91% | 0.00004491 | 67166164.0 | 12093265.0 | 9439.74718858 | 6000000000.0 |
| 209 | TrueChain (TRUE) | 0.26 | ↘-0.49% | ↘-8.32% | ↑41.79% | 0.00006471 | 100000000.0 | 12050928.0 | 15875651.2368 | None |
| 210 | Energi (NRG) | 1.15 | ↗0.33% | ↗0.65% | ↑43.46% | 0.00028652 | 10451584.0 | 12006799.0 | 19918.0938282 | None |
| 211 | OneRoot Network (RNT) | 0.05 | ↘-0.31% | ↘-6.54% | ↗3.32% | 0.00001209 | 400000000.0 | 12006741.0 | 259597.261234 | None |
| 212 | Wowbit (WWB) | 0.04 | ↘-0.75% | ↘-7.16% | ↘-5.71% | 0.00001068 | 1111111111.0 | 11892371.0 | 103385.441974 | 1111111111.0 |
| 213 | High Performance Blockchain (HPB) | 0.31 | ↗0.02% | ↘-1.21% | ↘-1.08% | 0.00007789 | 100000000.0 | 11874347.0 | 1639037.63049 | None |
| 214 | Scry.info (DDD) | 0.03 | ↘-0.22% | ↘-1.96% | ↓-18.69% | 0.00000671 | 1000000000.0 | 11835953.0 | 375847.303703 | None |
| 215 | FREE Coin (FREE) | 0.0 | ↗2.41% | ↓-86.21% | ↑1739.72% | 0.0000000008 | 10000000000000 | 11730501.0 | 2823.53639998 | None |
| 216 | Unobtanium (UNO) | 58.35 | ↘-1.96% | ↗3.22% | ↘-0.84% | 0.01455291 | 199606.0 | 11647087.0 | 18923.6133591 | None |
| 217 | UTRUST (UTK) | 0.03 | ↘-0.51% | ↘-4.77% | ↑12.34% | 0.00000645 | 500000000.0 | 11638981.0 | 89244.7042786 | None |
| 218 | Ambrosus (AMB) | 0.08 | ↗0.23% | ↘-2.89% | ↗9.2% | 0.00001997 | 361477438.0 | 11580330.0 | 102472.425806 | None |
| 219 | Bluzelle (BLZ) | 0.06 | ↗0.42% | ↘-7.4% | ↗7.46% | 0.00001479 | 500000000.0 | 11578015.0 | 471266.836353 | None |
| 220 | Safe Exchange Coin (SAFEX) | 0.01 | ↗2.17% | ↘-0.74% | ↘-3.64% | 0.00000187 | 2147483647.0 | 11553063.0 | 6762.37789894 | 2147483647.0 |
| 221 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.5% | ↘-3.1% | ↑10.2% | 0.00000091 | 10000000000.0 | 11544171.0 | 1412001.39113 | None |
| 222 | Cube (AUTO) | 0.0 | ↘-1.45% | ↑21.64% | ↑44.19% | 0.00000042 | 7200000000.0 | 11539728.0 | 1340249.86248 | None |
| 223 | OST (OST) | 0.03 | ↗0.19% | ↘-2.7% | ↑17.09% | 0.00000654 | 800000000.0 | 11444599.0 | 361729.575924 | None |
| 224 | bitCNY (BITCNY) | 0.15 | ↘-0.43% | ↘-0.66% | ↗4.81% | 0.00003723 | 76548500.0 | 11426171.0 | 20545564.328 | None |
| 225 | Quantum Resistant Ledger (QRL) | 0.22 | ↗3.12% | ↑15.97% | ↑17.26% | 0.00005474 | 65000000.0 | 11412850.0 | 117070.190091 | 105000000.0 |
| 226 | Breezecoin (BRZC) | 0.29 | ↘-0.25% | ↗4.04% | ↑16.17% | 0.00007183 | 200000000.0 | 11312526.0 | 1772.12559059 | None |
| 227 | Cred (LBA) | 0.02 | ↘-0.96% | ↘-5.86% | ↗5.74% | 0.00000614 | 1000000000.0 | 11230092.0 | 603558.998428 | None |
| 228 | Republic Protocol (REN) | 0.02 | ↘-0.41% | ↘-2.14% | ↗0.95% | 0.00000457 | 1000000000.0 | 11173955.0 | 41528.4722107 | None |
| 229 | Ubiq (UBQ) | 0.26 | ↘-0.17% | ↘-6.89% | ↗5.49% | 0.00006416 | 42609099.0 | 10961426.0 | 7626.33922712 | None |
| 230 | Quantstamp (QSP) | 0.02 | ↗0.91% | ↘-5.79% | ↗7.86% | 0.00000443 | 976442388.0 | 10961378.0 | 125062.987972 | None |
| 231 | TokenClub (TCT) | 0.02 | ↘-0.04% | ↘-2.64% | →0.0% | 0.00000565 | 1000000000.0 | 10902020.0 | 83190.5591054 | None |
| 232 | SaluS (SLS) | 10.77 | ↗0.69% | ↗2.27% | ↑17.49% | 0.00268632 | 1011591.0 | 10895768.0 | 29656.1175485 | None |
| 233 | NavCoin (NAV) | 0.17 | ↗0.59% | ↘-5.56% | ↗8.58% | 0.00004194 | 63697538.0 | 10712501.0 | 103583.557382 | None |
| 234 | WhiteCoin (XWC) | 0.04 | ↘-2.33% | ↘-4.92% | ↘-1.8% | 0.00001054 | 250183629.0 | 10572630.0 | 139282.605463 | None |
| 235 | Jibrel Network (JNT) | 0.06 | ↗1.38% | ↘-2.26% | ↑49.22% | 0.00001559 | 200000000.0 | 10536056.0 | 53926.3429327 | None |
| 236 | Ethos (ETHOS) | 0.12 | ↗0.81% | ↘-4.45% | ↘-1.17% | 0.00003014 | 222295208.0 | 10523410.0 | 390723.146818 | None |
| 237 | Time New Bank (TNB) | 0.0 | ↘-0.42% | ↘-3.57% | ↗3.52% | 0.00000107 | 4515707418.0 | 10506053.0 | 575412.072659 | None |
| 238 | Steem Dollars (SBD) | 0.81 | ↗0.39% | ↘-0.75% | ↘-3.81% | 0.00020279 | 12902106.0 | 10490684.0 | 1355421.02452 | None |
| 239 | Swarm (SWM) | 0.15 | ↘-3.36% | ↘-3.23% | ↓-22.54% | 0.00003795 | 100000000.0 | 10441206.0 | 8221.08449981 | None |
| 240 | Ruff (RUFF) | 0.01 | ↘-0.66% | ↘-3.78% | ↗4.23% | 0.00000277 | 1840000000.0 | 10436692.0 | 232548.138056 | None |
| 241 | Metal (MTL) | 0.32 | ↗3.5% | ↘-0.63% | ↑23.01% | 0.00007984 | 66588888.0 | 10427948.0 | 1217106.23421 | None |
| 242 | SmartMesh (SMT) | 0.01 | ↘-0.37% | ↘-9.84% | ↘-1.58% | 0.00000183 | 3141592653.0 | 10392050.0 | 189432.561822 | None |
| 243 | ETHLend (LEND) | 0.01 | ↘-2.62% | ↘-0.64% | ↑23.05% | 0.00000235 | 1299999942.0 | 10368197.0 | 371603.902238 | None |
| 244 | TTC Protocol (TTC) | 0.04 | ↘-0.04% | ↘-5.41% | ↑37.8% | 0.00000901 | 1000000000.0 | 10108740.0 | 547529.854568 | None |
| 245 | Zipper (ZIP) | 0.0 | ↗1.91% | ↘-0.72% | ↑11.76% | 0.00000015 | 100000000000 | 10049729.0 | 1608728.3438 | None |
| 246 | E-Dinar Coin (EDR) | 0.01 | ↘-0.22% | ↘-1.28% | ↘-5.34% | 0.00000281 | 1011211988.0 | 9984217.0 | 654299.238946 | 999999999999999 |
| 247 | Cryptaur (CPT) | 0.0 | ↘-0.59% | ↘-3.88% | ↘-0.68% | 0.00000034 | 27662180148.0 | 9860129.0 | 24360.521604 | None |
| 248 | Gulden (NLG) | 0.02 | ↗0.07% | ↘-3.67% | ↘-1.89% | 0.00000586 | 477032420.0 | 9751122.0 | 24842.8710709 | None |
| 249 | DigitalNote (XDN) | 0.0 | ↘-0.24% | ↘-2.04% | ↗8.58% | 0.00000035 | 6928822446.0 | 9719668.0 | 192057.530573 | 8589869056.0 |
| 250 | SONM (SNM) | 0.03 | ↘-2.29% | ↘-7.42% | ↗2.76% | 0.00000660 | 444000000.0 | 9513928.0 | 182717.229988 | None |
| 251 | Loki (LOKI) | 0.3 | ↘-0.28% | ↘-2.2% | ↗6.1% | 0.00007458 | 35152536.0 | 9502887.0 | 21410.8144856 | None |
| 252 | Blocknet (BLOCK) | 1.72 | ↘-1.88% | ↗0.16% | ↘-3.27% | 0.0004298 | 5454471.0 | 9399710.0 | 20396.554134 | None |
| 253 | Nexty (NTY) | 0.0 | ↗0.2% | ↓-13.87% | ↓-27.65% | 0.00000002 | 180000000000 | 9376452.0 | 301960.798116 | 180000000000 |
| 254 | Tao (XTO) | 0.28 | ↘-0.26% | ↑125.08% | ↑104.77% | 0.00006997 | 33381754.0 | 9365503.0 | 1242.51168416 | None |
| 255 | BitBay (BAY) | 0.01 | ↘-0.24% | ↘-3.41% | ↗1.72% | 0.00000230 | 1012146906.0 | 9328597.0 | 7774.09765373 | None |
| 256 | Darico Ecosystem Coin (DEC) | 0.18 | ↗1.36% | ↗2.68% | ↗8.24% | 0.00004499 | 99006342.0 | 9297860.0 | 81524.2989399 | None |
| 257 | Moss Coin (MOC) | 0.05 | ↘-4.06% | ↘-0.38% | ↘-6.36% | 0.00001123 | 500000000.0 | 9237426.0 | 35296.6576589 | None |
| 258 | NIX (NIX) | 0.22 | ↘-4.51% | ↘-8.7% | ↘-2.93% | 0.00005419 | 42066173.0 | 9140394.0 | 21385.8495732 | None |
| 259 | Propy (PRO) | 0.16 | ↗0.2% | ↘-1.03% | ↘-0.47% | 0.00003984 | 100000000.0 | 9106273.0 | 213592.825597 | None |
| 260 | Own (CHX) | 0.13 | ↘-0.04% | ↘-5.51% | ↑68.47% | 0.00003125 | 168956522.0 | 9056052.0 | 147703.200755 | None |
| 261 | MediBloc [QRC20] (MED) | 0.0 | ↗0.64% | ↘-0.22% | ↑11.56% | 0.00000076 | 4097545844.0 | 8994492.0 | 12664.3022324 | 10000000000.0 |
| 262 | LEOcoin (LEO) | 0.09 | ↘-1.58% | ↘-0.08% | ↗9.22% | 0.00002197 | 110100629.0 | 8964497.0 | 1281867.03708 | 1000000000.0 |
| 263 | BridgeCoin (BCO) | 0.33 | ↘-1.34% | ↘-3.97% | ↓-31.15% | 0.00008228 | 27000000.0 | 8906964.0 | 21646.6250421 | 27000000.0 |
| 264 | Wings (WINGS) | 0.09 | ↘-1.17% | ↘-6.25% | ↑17.88% | 0.00002269 | 100000000.0 | 8869719.0 | 405956.546542 | None |
| 265 | BABB (BAX) | 0.0 | ↘-0.51% | ↘-6.27% | ↗6.09% | 0.00000011 | 50000000000.0 | 8858947.0 | 11908.9322081 | None |
| 266 | Apollo Currency (APL) | 0.0 | ↘-1.94% | ↘-1.3% | ↓-15.24% | 0.00000015 | 21165096531.0 | 8821836.0 | 3369636.5805 | None |
| 267 | United Traders Token (UTT) | 0.23 | ↘-1.46% | ↘-2.15% | ↑16.61% | 0.00005837 | 69403131.0 | 8739198.0 | 659.044516429 | None |
| 268 | CyberVein (CVT) | 0.01 | ↘-7.68% | ↓-18.2% | ↓-19.45% | 0.00000204 | 2147483648.0 | 8678161.0 | 49652.6492577 | None |
| 269 | Loopring [NEO] (LRN) | 0.07 | ↘-2.04% | ↘-6.32% | ↘-6.08% | 0.00001856 | 113602931.0 | 8455515.0 | 84604.0449004 | 113602931.0 |
| 270 | Arcblock (ABT) | 0.09 | ↘-0.36% | ↘-7.63% | ↗1.48% | 0.00002146 | 186000000.0 | 8404717.0 | 7614930.27189 | None |
| 271 | Rotharium (RTH) | 2.5 | ↗3.8% | ↗0.49% | ↓-10.52% | 0.0006234 | 5207470.0 | 8391721.0 | 13439.2676635 | None |
| 272 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.23% | ↘-5.3% | ↘-4.84% | 0.00000252 | 1362278592.0 | 8377667.0 | 999591.360633 | None |
| 273 | POA Network (POA) | 0.04 | ↘-0.63% | ↘-7.41% | ↘-1.27% | 0.00000945 | 258036410.0 | 8342054.0 | 250294.92804 | None |
| 274 | Stakenet (XSN) | 0.11 | ↘-0.07% | ↘-2.74% | ↗4.29% | 0.00002797 | 82888206.0 | 8299293.0 | 145388.7435 | None |
| 275 | WePower (WPR) | 0.02 | ↘-0.88% | ↘-7.13% | ↑17.8% | 0.00000405 | 745248183.0 | 8298618.0 | 299313.952582 | None |
| 276 | SingularDTV (SNGLS) | 0.01 | ↘-0.99% | ↘-3.84% | ↑13.53% | 0.00000345 | 1000000000.0 | 8292250.0 | 420502.356454 | None |
| 277 | Tripio (TRIO) | 0.0 | ↘-0.06% | ↘-4.42% | ↗2.59% | 0.00000092 | 5000000000.0 | 8258821.0 | 464773.357425 | None |
| 278 | ZrCoin (ZRC) | 2.09 | ↗0.39% | ↑10.08% | ↗6.34% | 0.00052016 | 4988893.0 | 8218249.0 | 57057.067675 | None |
| 279 | Ripio Credit Network (RCN) | 0.02 | ↘-1.85% | ↘-3.16% | ↑16.21% | 0.00000409 | 999942647.0 | 8201495.0 | 393698.081329 | None |
| 280 | AdEx (ADX) | 0.11 | ↗0.07% | ↓-10.98% | ↑23.75% | 0.00002776 | 100000000.0 | 8172955.0 | 2090601.48244 | 100000000.0 |
| 281 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.28% | ↘-7.07% | ↗4.62% | 0.00000007 | 120000000000 | 8156541.0 | 60211.0440019 | None |
| 282 | TokenCard (TKN) | 0.34 | →-0.0% | ↘-1.31% | ↘-6.03% | 0.00008500 | 39406760.0 | 8152396.0 | 1383.5045147 | None |
| 283 | DATA (DTA) | 0.0 | ↗0.44% | ↘-2.77% | ↑12.49% | 0.00000028 | 11500000000.0 | 8136365.0 | 714562.557621 | 11500000000.0 |
| 284 | Ecoreal Estate (ECOREAL) | 0.05 | ↘-0.2% | ↑70.58% | ↓-11.83% | 0.00001289 | 1000000000.0 | 8131557.0 | 5228.45194634 | None |
| 285 | Storiqa (STQ) | 0.0 | ↘-0.17% | ↘-2.34% | ↗0.02% | 0.00000021 | 11287544272.0 | 8109228.0 | 227939.397694 | None |
| 286 | WaBi (WABI) | 0.15 | ↘-0.18% | ↘-7.6% | ↗0.4% | 0.00003816 | 100000000.0 | 8091285.0 | 101010.065065 | None |
| 287 | Modum (MOD) | 0.38 | ↗0.18% | ↘-7.09% | ↑11.23% | 0.00009481 | 27266200.0 | 8084461.0 | 139593.879676 | 27266200.0 |
| 288 | VIBE (VIBE) | 0.03 | ↘-0.42% | ↓-14.0% | ↑22.1% | 0.00000774 | 267000000.0 | 8073478.0 | 2963610.49383 | None |
| 289 | Cashaa (CAS) | 0.01 | ↘-0.18% | ↘-5.68% | ↑10.5% | 0.00000350 | 1000000000.0 | 8050988.0 | 152376.958604 | None |
| 290 | BLOCKv (VEE) | 0.0 | ↘-3.55% | ↘-9.78% | ↘-2.33% | 0.00000100 | 3646271241.0 | 8042891.0 | 73276.7265675 | None |
| 291 | Fantom (FTM) | 0.01 | ↘-0.45% | ↘-3.9% | ↘-4.21% | 0.00000158 | 1489368726.0 | 8020970.0 | 1443977.24071 | 3175000000.0 |
| 292 | SpankChain (SPANK) | 0.03 | ↘-0.31% | ↘-0.16% | ↑39.94% | 0.00000664 | 1000000000.0 | 7982566.0 | 46283.5593753 | None |
| 293 | Viacoin (VIA) | 0.34 | ↗1.12% | ↘-4.89% | ↑10.49% | 0.00008557 | 23110059.0 | 7928577.0 | 166461.861724 | 23176392.0 |
| 294 | Insolar (INS) | 0.24 | ↗1.16% | ↘-9.87% | ↑14.95% | 0.00006062 | 50000000.0 | 7899429.0 | 643255.348019 | None |
| 295 | NAGA (NGC) | 0.13 | ↘-0.16% | ↗5.78% | ↗3.34% | 0.00003305 | 77910266.0 | 7874764.0 | 11663.8506336 | None |
| 296 | Selfkey (KEY) | 0.0 | ↗0.37% | ↘-4.47% | ↗1.45% | 0.00000079 | 5999999954.0 | 7848890.0 | 269171.150517 | None |
| 297 | Mobius (MOBI) | 0.02 | ↗0.64% | ↘-6.01% | ↗6.11% | 0.00000380 | 888000000.0 | 7838881.0 | 19294.486831 | None |
| 298 | Litecoin Cash (LCC) | 0.01 | ↘-0.2% | ↘-1.86% | ↑17.55% | 0.00000325 | 597363957.0 | 7781815.0 | 142851.502756 | 840000000.0 |
| 299 | ZClassic (ZCL) | 1.44 | ↘-0.37% | ↘-0.52% | ↗0.03% | 0.0003581 | 5413363.0 | 7772604.0 | 67350.3367558 | 21000000.0 |
| 300 | GINcoin (GIN) | 1.83 | ↘-0.92% | ↘-1.3% | ↑22.84% | 0.00045605 | 4221257.0 | 7711323.0 | 15956.1939144 | None |
| 301 | Genaro Network (GNX) | 0.02 | ↘-3.19% | ↓-13.03% | ↑29.54% | 0.00000537 | 675000000.0 | 7671865.0 | 256827.863334 | None |
| 302 | Edgeless (EDG) | 0.08 | ↗0.6% | ↗1.92% | ↑14.94% | 0.00001937 | 132046997.0 | 7597262.0 | 78085.3001499 | None |
| 303 | Neumark (NEU) | 0.27 | ↘-0.07% | ↑13.24% | ↑13.24% | 0.00006734 | 52396332.0 | 7597080.0 | 1386.59339958 | 1500000000.0 |
| 304 | Blox (CDT) | 0.01 | ↘-2.64% | ↘-2.31% | ↑24.89% | 0.00000280 | 1000000000.0 | 7558964.0 | 1154738.54783 | None |
| 305 | Covesting (COV) | 0.43 | ↘-1.25% | ↘-7.0% | ↗5.84% | 0.00010748 | 20000000.0 | 7541208.0 | 4199.32016661 | None |
| 306 | district0x (DNT) | 0.01 | ↗0.59% | ↘-2.6% | ↑11.25% | 0.00000313 | 1000000000.0 | 7540390.0 | 254609.247434 | None |
| 307 | Ternio (TERN) | 0.02 | ↘-0.13% | ↑46.08% | ↑91.52% | 0.00000457 | 999924300.0 | 7536832.0 | 24537.2186965 | None |
| 308 | IoT Chain (ITC) | 0.12 | ↘-0.46% | ↘-3.78% | ↑11.25% | 0.00002994 | 100000000.0 | 7524828.0 | 614500.877082 | None |
| 309 | Achain (ACT) | 0.01 | ↘-0.58% | ↘-4.48% | ↗3.24% | 0.00000250 | 1000000000.0 | 7505502.0 | 496175.447771 | 1000000000.0 |
| 310 | Bitcoin Interest (BCI) | 0.41 | ↘-1.5% | ↗2.18% | ↘-1.97% | 0.00010192 | 18326892.0 | 7489385.0 | 3871.60019982 | 22300000.0 |
| 311 | Metadium (META) | 0.01 | ↘-0.35% | ↗5.2% | ↑40.06% | 0.00000172 | 2000000000.0 | 7461319.0 | 526602.483861 | None |
| 312 | Boolberry (BBR) | 0.6 | ↘-0.27% | ↘-7.62% | ↘-3.79% | 0.00014975 | 12384207.0 | 7435934.0 | 1961.86870376 | 18450000.0 |
| 313 | Metronome (MET) | 0.85 | ↘-0.01% | ↘-2.81% | ↘-7.88% | 0.00021271 | 10463680.0 | 7421282.0 | 302982.401352 | None |
| 314 | QLC Chain (QLC) | 0.03 | ↘-0.04% | ↘-4.13% | ↑40.61% | 0.00000769 | 600000000.0 | 7398978.0 | 426013.464128 | None |
| 315 | LockTrip (LOC) | 0.79 | ↗0.21% | ↘-3.99% | ↓-19.03% | 0.00019811 | 18585933.0 | 7381857.0 | 417271.807837 | None |
| 316 | TrueDeck (TDP) | 0.73 | ↗2.46% | ↘-4.11% | ↓-15.55% | 0.00018262 | 200000000.0 | 7355591.0 | 49999.8650778 | None |
| 317 | COSS (COSS) | 0.06 | ↗0.3% | ↗1.69% | ↑12.56% | 0.00001540 | 200000000.0 | 7337184.0 | 56814.2475613 | 200000000.0 |
| 318 | MediShares (MDS) | 0.01 | ↗2.93% | ↘-3.17% | ↘-0.18% | 0.00000177 | 2000000000.0 | 7305029.0 | 44828.6188644 | None |
| 319 | Cosmo Coin (COSM) | 0.01 | ↗0.32% | ↗0.03% | ↘-2.68% | 0.00000271 | 923000000.0 | 7281360.0 | 115396.924968 | None |
| 320 | LoyalCoin (LYL) | 0.0 | ↗0.56% | ↘-1.06% | ↘-5.0% | 0.00000037 | 9000000000.0 | 7270681.0 | 388219.544342 | None |
| 321 | Clams (CLAM) | 2.16 | ↘-0.02% | ↗4.35% | ↑77.24% | 0.00053763 | 16990885.0 | 7220151.0 | 137527.974437 | None |
| 322 | CasinoCoin (CSC) | 0.0 | ↘-0.24% | ↓-16.84% | ↘-1.11% | 0.00000005 | 39999999905.0 | 7208944.0 | 17118.0840863 | None |
| 323 | XTRABYTES (XBY) | 0.02 | ↘-0.24% | ↗2.02% | ↘-1.74% | 0.00000417 | 650000000.0 | 7186504.0 | 2261.12461941 | 650000000.0 |
| 324 | Timicoin (TMC) | 0.02 | ↘-0.78% | ↑13.51% | ↘-2.97% | 0.00000576 | 309664635.0 | 7108748.0 | 25252.1912641 | None |
| 325 | All Sports (SOC) | 0.0 | ↘-5.05% | ↘-6.14% | ↘-3.23% | 0.00000121 | 1500000000.0 | 7106837.0 | 360096.287571 | None |
| 326 | AurumCoin (AU) | 23.63 | ↘-0.24% | ↘-3.45% | ↗0.76% | 0.00589268 | 298083.0 | 7042799.0 | 1014.81232977 | 300000.0 |
| 327 | SCRL (SCRL) | 0.05 | ↘-1.19% | ↘-7.88% | ↘-7.23% | 0.00001164 | 1000000000.0 | 7036100.0 | 375339.095974 | None |
| 328 | PCHAIN (PAI) | 0.01 | ↘-2.92% | ↘-7.37% | ↗6.48% | 0.00000236 | 2100000000.0 | 7007452.0 | 212884.210945 | None |
| 329 | NaPoleonX (NPX) | 0.28 | ↘-0.46% | ↘-7.74% | ↑125.96% | 0.00006890 | 29800000.0 | 6997229.0 | 63453.8720294 | None |
| 330 | bitUSD (BITUSD) | 0.96 | ↘-0.02% | ↘-0.92% | ↗2.05% | 0.00023885 | 7258600.0 | 6951399.0 | 41513.4962831 | None |
| 331 | VITE (VITE) | 0.02 | ↘-0.89% | ↘-5.11% | ↗7.17% | 0.00000417 | 1000000000.0 | 6943210.0 | 239063.536209 | None |
| 332 | Counterparty (XCP) | 2.64 | ↘-0.19% | ↘-3.08% | ↑11.51% | 0.00065878 | 2615887.0 | 6909613.0 | 6439.28023628 | None |
| 333 | Patron (PAT) | 0.03 | ↘-1.28% | ↓-24.17% | ↓-19.48% | 0.00000671 | 400000000.0 | 6906656.0 | 150309.36907 | None |
| 334 | CloakCoin (CLOAK) | 1.32 | ↘-0.58% | ↘-6.37% | ↑14.67% | 0.00032921 | 5222230.0 | 6893197.0 | 107191.460905 | None |
| 335 | Tierion (TNT) | 0.02 | ↗0.41% | ↘-8.56% | ↑18.49% | 0.00000401 | 1000000000.0 | 6892059.0 | 300813.87307 | None |
| 336 | Refereum (RFR) | 0.0 | ↗0.66% | ↘-3.08% | ↑21.47% | 0.00000072 | 5000000000.0 | 6869434.0 | 995487.215743 | None |
| 337 | HorusPay (HORUS) | 0.01 | ↗8.0% | ↗8.36% | ↑14.59% | 0.00000195 | 1200000000.0 | 6824816.0 | 2881.26537513 | 1200000000.0 |
| 338 | REPO (REPO) | 0.06 | ↘-0.11% | ↗2.61% | ↘-2.78% | 0.00001520 | 356999900.0 | 6701488.0 | 39829.9329061 | None |
| 339 | XinFin Network (XDCE) | 0.0 | ↗0.68% | ↗3.45% | ↑20.05% | 0.00000043 | 15000000000.0 | 6696557.0 | 511638.512477 | None |
| 340 | Electra (ECA) | 0.0 | ↘-2.98% | ↘-3.88% | ↗2.18% | 0.00000006 | 29237748710.0 | 6690801.0 | 21568.7108424 | 30000000000.0 |
| 341 | BitKan (KAN) | 0.0 | ↘-0.27% | ↘-2.34% | ↗4.33% | 0.00000053 | 10000000000.0 | 6689597.0 | 444655.508241 | None |
| 342 | Mercury (MER) | 0.07 | ↗0.42% | ↘-1.89% | ↑22.01% | 0.00001655 | 100000000.0 | 6637527.0 | 382019.352642 | None |
| 343 | Pascal Coin (PASC) | 0.27 | ↘-0.08% | ↘-7.57% | ↘-3.91% | 0.00006698 | 23801450.0 | 6392445.0 | 9749.51601243 | None |
| 344 | Primecoin (XPM) | 0.25 | ↗5.33% | ↗4.06% | ↑16.73% | 0.00006185 | 25742873.0 | 6384249.0 | 55028.9049621 | None |
| 345 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-2.0% | ↘-0.87% | ↑11.26% | 0.00000285 | 996491162.0 | 6366469.0 | 60000.3917659 | None |
| 346 | Content Neutrality Network (CNN) | 0.0 | ↘-0.83% | ↘-4.9% | ↗0.91% | 0.00000004 | 100000000000 | 6307731.0 | 86982.8266883 | None |
| 347 | Humanscape (HUM) | 0.0 | ↘-2.8% | ↘-4.3% | ↘-6.4% | 0.00000005 | 125000000000 | 6307621.0 | 80040.0044763 | None |
| 348 | Dignity (DIG) | 0.01 | ↘-3.0% | ↘-5.53% | ↓-43.34% | 0.00000300 | 3000000000.0 | 6288410.0 | 73375.5280296 | None |
| 349 | Haven Protocol (XHV) | 1.02 | ↘-1.78% | ↘-9.58% | ↘-1.78% | 0.00025432 | 6156989.0 | 6278413.0 | 146818.14835 | None |
| 350 | Hydro (HYDRO) | 0.0 | ↗0.11% | ↘-6.73% | ↗3.81% | 0.00000053 | 11111111111.0 | 6242663.0 | 1117159.57333 | None |
| 351 | Asch (XAS) | 0.07 | ↗1.85% | ↘-6.53% | ↘-8.99% | 0.00001665 | 114855331.0 | 6233592.0 | 229137.551412 | None |
| 352 | Internet Node Token (INT) | 0.02 | ↘-0.12% | ↗0.45% | ↗0.4% | 0.00000494 | 1000000000.0 | 6224718.0 | 537022.968658 | None |
| 353 | Namecoin (NMC) | 0.42 | ↘-0.23% | ↓-15.98% | ↗8.07% | 0.00010528 | 14736400.0 | 6220316.0 | 9758.86349041 | None |
| 354 | LGO Exchange (LGO) | 0.05 | ↘-0.47% | ↓-11.96% | ↗4.85% | 0.00001211 | 217698062.0 | 6198517.0 | 12674.4292165 | None |
| 355 | doc.com Token (MTC) | 0.02 | ↘-0.44% | ↘-1.97% | ↘-8.24% | 0.00000507 | 850000000.0 | 6146548.0 | 108776.377937 | None |
| 356 | B2BX (B2B) | 0.37 | ↘-0.74% | ↘-3.04% | ↘-4.41% | 0.00009281 | 19822337.0 | 6135922.0 | 2749832.77585 | None |
| 357 | TaTaTu (TTU) | 0.06 | ↘-0.15% | ↘-2.22% | ↘-6.77% | 0.00001575 | 10000000000.0 | 6110005.0 | 20605.3452353 | None |
| 358 | FairCoin (FAIR) | 0.11 | ↘-0.24% | ↘-4.64% | ↘-5.12% | 0.00002853 | 53193831.0 | 6084700.0 | 795.181049339 | None |
| 359 | AirSwap (AST) | 0.04 | ↘-1.45% | ↗7.71% | ↑29.52% | 0.00001000 | 500000000.0 | 6011305.0 | 888947.711214 | None |
| 360 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.27% | ↘-3.8% | ↑32.4% | 0.00000331 | 485000000.0 | 6008904.0 | 20621.0867514 | 500000000.0 |
| 361 | SophiaTX (SPHTX) | 0.03 | ↘-1.15% | ↗3.35% | ↗8.82% | 0.00000774 | 350000000.0 | 5992931.0 | 76279.8348576 | None |
| 362 | Blocktix (TIX) | 0.15 | ↗0.06% | ↘-4.37% | ↑28.51% | 0.00003724 | 62500000.0 | 5973005.0 | 1678526.00359 | None |
| 363 | Apex (CPX) | 0.01 | ↘-0.14% | ↘-3.18% | ↘-0.86% | 0.00000329 | 676989090.0 | 5908443.0 | 348850.270282 | None |
| 364 | OriginTrail (TRAC) | 0.02 | ↘-0.62% | ↘-2.97% | ↗9.32% | 0.00000516 | 500000000.0 | 5899859.0 | 6169.2764736 | None |
| 365 | Lympo (LYM) | 0.01 | ↘-0.41% | ↘-2.17% | ↗6.9% | 0.00000194 | 999999999.0 | 5856834.0 | 618587.478504 | None |
| 366 | Fortuna (FOTA) | 0.01 | ↗2.21% | ↗0.95% | ↗8.7% | 0.00000311 | 1000000000.0 | 5836595.0 | 630138.115628 | None |
| 367 | Mothership (MSP) | 0.04 | ↘-1.63% | ↗0.05% | ↗3.51% | 0.00001030 | 200000000.0 | 5779918.0 | 9250.22134133 | None |
| 368 | DAPS Token (DAPS) | 0.0 | ↘-0.16% | ↗2.98% | ↘-6.16% | 0.00000003 | 60000000000.0 | 5749111.0 | 16613.2129458 | None |
| 369 | Bitcore (BTX) | 0.35 | ↘-0.15% | ↘-2.78% | ↘-5.42% | 0.00008620 | 17319518.0 | 5723035.0 | 102179.578557 | 21000000.0 |
| 370 | DeepBrain Chain (DBC) | 0.0 | ↘-0.17% | ↗0.13% | ↑16.86% | 0.00000095 | 10000000000.0 | 5721507.0 | 315448.432362 | 10000000000.0 |
| 371 | Bulwark (BWK) | 0.39 | ↘-0.29% | ↘-3.53% | ↗7.82% | 0.00009807 | 14614066.0 | 5621205.0 | 6894.89283952 | 27000000.0 |
| 372 | Universa (UTNP) | 0.0 | ↘-0.02% | ↘-5.77% | ↑32.37% | 0.00000075 | 4997891952.0 | 5567448.0 | 899.16396101 | None |
| 373 | Playgroundz (IOG) | 0.19 | ↘-3.21% | ↘-4.75% | ↓-24.07% | 0.00004855 | 2200000000.0 | 5556680.0 | 15148.8126364 | None |
| 374 | Peerplays (PPY) | 1.23 | ↘-0.05% | ↘-1.73% | ↑15.79% | 0.00030595 | 5571022.0 | 5511329.0 | 259714.63599 | None |
| 375 | Linda (LINDA) | 0.0 | ↘-6.21% | ↘-9.73% | ↘-5.22% | 0.00000012 | 11705742367.0 | 5455302.0 | 25530.7975456 | 30000000000.0 |
| 376 | Game.com (GTC) | 0.01 | ↗0.24% | ↘-5.27% | ↗8.93% | 0.00000178 | 2000000000.0 | 5433001.0 | 869075.178248 | None |
| 377 | Everus (EVR) | 0.01 | ↘-0.22% | ↓-15.15% | ↓-34.82% | 0.00000259 | 1000000000.0 | 5428102.0 | 1946.77063253 | None |
| 378 | Etherparty (FUEL) | 0.01 | ↗1.22% | ↘-4.78% | ↘-1.99% | 0.00000256 | 1000000000.0 | 5424798.0 | 619418.725556 | None |
| 379 | Dero (DERO) | 0.94 | ↘-0.51% | ↘-6.52% | ↘-6.18% | 0.00023324 | 18400000.0 | 5419578.0 | 15486.0357521 | None |
| 380 | GameCredits (GAME) | 0.08 | ↗3.95% | ↗1.85% | ↑16.21% | 0.00001920 | 69836100.0 | 5377096.0 | 61275.041193 | 84000000.0 |
| 381 | Everex (EVX) | 0.27 | ↗0.02% | ↘-7.2% | ↗5.66% | 0.00006663 | 25000000.0 | 5362813.0 | 154943.39699 | None |
| 382 | Happycoin (HPC) | 0.31 | ↘-0.26% | ↘-0.31% | ↓-15.21% | 0.00007696 | 17298110.0 | 5337734.0 | 10613.4488144 | 100000000.0 |
| 383 | YOYOW (YOYOW) | 0.02 | ↘-0.15% | ↘-2.7% | ↗5.42% | 0.00000441 | 300000000.0 | 5309358.0 | 301422.890261 | 1000000000.0 |
| 384 | ALQO (XLQ) | 0.09 | ↑11.63% | ↓-10.06% | ↘-8.01% | 0.00002291 | 57512660.0 | 5274074.0 | 24777.5463893 | 57879300.0 |
| 385 | Dock (DOCK) | 0.01 | ↘-0.07% | ↘-7.81% | ↗7.28% | 0.00000303 | 1000000000.0 | 5267137.0 | 330787.860398 | None |
| 386 | Aeon (AEON) | 0.33 | ↗0.39% | ↘-0.08% | ↗8.87% | 0.00008256 | 15831459.0 | 5240545.0 | 6498.2450592 | None |
| 387 | eosDAC (EOSDAC) | 0.01 | ↘-2.62% | ↘-5.09% | ↓-21.35% | 0.00000198 | 1200000000.0 | 5235056.0 | 47049.0252967 | None |
| 388 | Bottos (BTO) | 0.01 | ↘-2.41% | ↘-6.93% | ↓-16.11% | 0.00000256 | 1000000000.0 | 5225156.0 | 922845.383642 | None |
| 389 | Melon (MLN) | 6.64 | ↘-1.37% | ↘-3.18% | ↘-4.72% | 0.00165549 | 1002000.0 | 5165737.0 | 33073.2018568 | None |
| 390 | DECENT (DCT) | 0.1 | ↘-0.47% | ↘-5.03% | ↑10.33% | 0.00002506 | 73197775.0 | 5154482.0 | 333199.421959 | None |
| 391 | ION (ION) | 0.24 | ↘-0.65% | ↘-6.86% | ↘-5.92% | 0.00005940 | 27375832.0 | 5114436.0 | 7318.63257205 | None |
| 392 | Presearch (PRE) | 0.03 | ↘-0.45% | ↘-0.09% | ↘-9.05% | 0.00000810 | 170000000.0 | 5031992.0 | 11129.9669128 | 1000000000.0 |
| 393 | Bitcoin Green (BITG) | 0.83 | ↘-1.9% | ↘-1.44% | ↓-17.05% | 0.00020584 | 6091023.0 | 5027113.0 | 11659.437058 | 21000000.0 |
| 394 | Primalbase Token (PBT) | 3993.06 | ↗0.21% | ↗0.8% | ↑13.25% | 0.99588833 | 1250.0 | 4991319.0 | 1748.83832814 | 1250.0 |
| 395 | Monetha (MTH) | 0.02 | ↘-0.28% | ↘-0.11% | ↑19.87% | 0.00000565 | 402400000.0 | 4947102.0 | 1414179.21634 | None |
| 396 | AppCoins (APPC) | 0.05 | ↘-0.05% | ↘-5.07% | ↑10.47% | 0.00001225 | 246203093.0 | 4915757.0 | 149987.259001 | None |
| 397 | WeShow Token (WET) | 0.03 | ↗2.84% | ↘-7.19% | ↓-40.22% | 0.00000763 | 1250000000.0 | 4885832.0 | 6221.58540308 | None |
| 398 | SPINDLE (SPD) | 0.0 | ↘-0.64% | ↘-0.28% | ↑41.41% | 0.00000034 | 10000000000.0 | 4878334.0 | 15390.7168327 | None |
| 399 | Robotina (ROX) | 0.02 | ↘-0.28% | ↘-2.94% | ↗5.92% | 0.00000452 | 331614077.0 | 4870460.0 | 10336.8979628 | None |
| 400 | NKN (NKN) | 0.02 | ↗0.15% | ↘-9.04% | ↗9.64% | 0.00000575 | 700000000.0 | 4847410.0 | 147816.454047 | 1000000000.0 |
| 401 | Seele (SEELE) | 0.01 | ↘-2.86% | ↘-5.44% | ↗6.3% | 0.00000177 | 1000000000.0 | 4776220.0 | 294187.81043 | None |
| 402 | Vipstar Coin (VIPS) | 0.0 | ↗8.5% | ↗4.54% | ↑37.08% | 0.00000004 | 61541793794.0 | 4750593.0 | 1365629.45995 | None |
| 403 | Bitcoin Atom (BCA) | 0.26 | ↘-0.29% | ↗8.99% | ↑46.97% | 0.00006395 | 21000000.0 | 4708664.0 | 45847.2597444 | 21000000.0 |
| 404 | Envion (EVN) | 0.04 | ↘-0.28% | ↘-7.02% | ↑22.05% | 0.00001054 | 127425494.0 | 4706047.0 | 4767.74644074 | None |
| 405 | Polybius (PLBT) | 1.18 | ↘-0.36% | ↗5.86% | ↗6.77% | 0.0002945 | 3969565.0 | 4687303.0 | 8650.7422325 | None |
| 406 | Sentinel Protocol (UPP) | 0.02 | ↘-1.28% | ↗1.78% | ↑52.83% | 0.00000503 | 500000000.0 | 4645254.0 | 4144658.07125 | None |
| 407 | Primas (PST) | 0.09 | ↑25.94% | ↓-25.71% | ↓-15.88% | 0.00002184 | 101342466.0 | 4615078.0 | 635685.697434 | None |
| 408 | LBRY Credits (LBC) | 0.02 | ↘-0.24% | ↘-7.02% | ↗2.75% | 0.00000548 | 578857666.0 | 4589780.0 | 98924.5169723 | 1083202000.0 |
| 409 | 0chain (ZCN) | 0.11 | ↘-0.32% | ↘-2.45% | ↑16.82% | 0.00002861 | 400000000.0 | 4588231.0 | 209921.229778 | None |
| 410 | PACcoin ($PAC) | 0.0 | ↘-0.18% | ↘-2.02% | ↗5.3% | 0.00000022 | 5546344832.0 | 4585589.0 | 3998.54212492 | 100000000000 |
| 411 | INO COIN (INO) | 0.23 | ↘-0.54% | ↘-1.74% | ↘-0.65% | 0.00005715 | 1000000000.0 | 4582876.0 | 1136436.5638 | None |
| 412 | Moneytoken (IMT) | 0.0 | ↘-2.78% | ↓-21.4% | ↗1.28% | 0.00000013 | 19310705310.0 | 4562643.0 | 48086.4590968 | None |
| 413 | CPChain (CPC) | 0.01 | ↘-0.33% | ↘-6.05% | ↘-7.72% | 0.00000300 | 999999999.0 | 4530465.0 | 105679.331948 | None |
| 414 | Feathercoin (FTC) | 0.02 | ↗0.94% | ↘-4.65% | ↘-3.91% | 0.00000514 | 219352120.0 | 4520564.0 | 13855.5111966 | 336000000.0 |
| 415 | adToken (ADT) | 0.01 | ↘-1.03% | ↘-6.83% | ↑30.85% | 0.00000188 | 1000000000.0 | 4515374.0 | 517667.009838 | 1000000000.0 |
| 416 | BitNewChain (BTN) | 0.02 | ↓-12.4% | ↘-7.7% | ↓-25.4% | 0.00000613 | 561243250.0 | 4416012.0 | 41210.0097213 | None |
| 417 | Cobinhood (COB) | 0.01 | ↘-6.01% | ↓-11.41% | ↗9.23% | 0.00000284 | 1000000000.0 | 4398578.0 | 14815.844012 | None |
| 418 | MinexCoin (MNX) | 0.94 | ↘-0.38% | ↘-5.66% | ↘-7.55% | 0.0002351 | 6086540.0 | 4368072.0 | 17478.9645139 | 19000000.0 |
| 419 | Viberate (VIB) | 0.02 | ↗0.19% | ↘-6.12% | ↑17.0% | 0.00000607 | 200000000.0 | 4321606.0 | 827164.870091 | None |
| 420 | Bit-Z Token (BZ) | 0.1 | ↘-0.14% | ↘-2.11% | ↘-2.65% | 0.00002373 | 1200000000.0 | 4272011.0 | 33900901.3971 | None |
| 421 | Travala (AVA) | 0.15 | ↘-0.21% | ↗1.51% | ↗5.94% | 0.00003642 | 61571086.0 | 4269789.0 | 5794.73649914 | None |
| 422 | Rublix (RBLX) | 0.2 | ↘-0.29% | ↘-3.46% | ↘-1.81% | 0.00005042 | 100000000.0 | 4256982.0 | 9551.59196167 | None |
| 423 | Aeron (ARN) | 0.32 | ↘-0.28% | ↓-10.54% | ↑17.26% | 0.00008097 | 20000000.0 | 4220738.0 | 3236870.46976 | None |
| 424 | TE-FOOD (TFD) | 0.01 | ↗0.16% | ↘-8.47% | ↑12.39% | 0.00000207 | 567917833.0 | 4186262.0 | 6392.0953002 | 1000000000.0 |
| 425 | KickCoin (KICK) | 0.01 | ↘-0.95% | ↘-0.05% | ↗0.59% | 0.00000192 | 576141679.0 | 4120818.0 | 144246.521954 | None |
| 426 | ATN (ATN) | 0.05 | ↘-0.28% | ↘-3.76% | ↘-8.5% | 0.00001213 | 210000000.0 | 4099841.0 | 16477.8003507 | None |
| 427 | Diamond (DMD) | 1.34 | ↘-0.5% | ↗8.44% | ↑28.6% | 0.00033464 | 3035646.0 | 4073091.0 | 15215.0785247 | 4380000.0 |
| 428 | Zen Protocol (ZP) | 0.26 | ↘-1.22% | ↗0.19% | ↘-6.73% | 0.00006369 | 22361600.0 | 4056659.0 | 432253.269785 | None |
| 429 | Shift (SHIFT) | 0.32 | ↘-0.24% | ↘-5.89% | ↑12.67% | 0.00007989 | 12642991.0 | 4049731.0 | 8273.16493368 | None |
| 430 | ICE ROCK MINING (ROCK2) | 0.26 | ↘-0.28% | ↗7.19% | ↑14.23% | 0.00006407 | 15724272.0 | 4034075.0 | 1260.99577796 | None |
| 431 | Bismuth (BIS) | 0.29 | ↘-0.43% | ↘-8.68% | ↓-13.21% | 0.00007127 | 14815151.0 | 4030433.0 | 5193.77561059 | 109999978.0 |
| 432 | Sakura Bloom (SKB) | 0.0 | ↘-0.26% | ↗2.78% | ↘-8.89% | 0.00000039 | 6000000000.0 | 4026433.0 | 3577.56611262 | None |
| 433 | LATOKEN (LA) | 0.05 | ↘-0.45% | ↘-5.58% | ↘-6.65% | 0.00001239 | 400000000.0 | 4026095.0 | 458180.859008 | 1000000000.0 |
| 434 | Lunyr (LUN) | 1.75 | ↘-0.25% | ↘-3.81% | ↗7.18% | 0.00043552 | 2703356.0 | 4012575.0 | 95390.2135072 | None |
| 435 | BitTube (TUBE) | 0.04 | ↘-0.24% | ↘-4.28% | ↘-0.83% | 0.00000939 | 107473362.0 | 3978684.0 | 21143.8442839 | None |
| 436 | Unikoin Gold (UKG) | 0.03 | ↘-0.32% | ↘-5.14% | ↑10.82% | 0.00000691 | 1000000000.0 | 3969312.0 | 77187.595582 | None |
| 437 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.7% | ↘-5.61% | ↘-1.92% | 0.00000139 | 701884009.0 | 3925564.0 | 2557.52430469 | None |
| 438 | SwftCoin (SWFTC) | 0.0 | ↘-3.6% | ↘-6.09% | ↘-8.9% | 0.00000027 | 10000000000.0 | 3902847.0 | 1064942.25556 | None |
| 439 | Soarcoin (SOAR) | 0.0 | ↗6.03% | ↘-2.27% | ↘-1.56% | 0.00000090 | 5000000000.0 | 3896894.0 | 1829.91142508 | 5000000000.0 |
| 440 | Xaurum (XAUR) | 0.04 | ↗0.19% | ↘-0.95% | ↗4.64% | 0.00001013 | 95716079.0 | 3887572.0 | 9371.5126917 | None |
| 441 | BANKEX (BKX) | 0.04 | ↘-4.48% | ↑14.95% | ↑25.96% | 0.00001056 | 400000000.0 | 3884796.0 | 528560.197492 | None |
| 442 | RevolutionVR (RVR) | 0.02 | ↘-2.35% | ↘-4.51% | ↗5.56% | 0.00000460 | 210000000.0 | 3871159.0 | 6069.23844745 | 210000000.0 |
| 443 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗1.47% | ↗0.13% | ↑20.09% | 0.00001050 | 116158667.0 | 3859007.0 | 426864.726047 | None |
| 444 | Callisto Network (CLO) | 0.01 | ↘-0.4% | ↘-5.74% | ↗6.41% | 0.00000125 | 847428853.0 | 3858353.0 | 150277.21702 | 6500000000.0 |
| 445 | Agrello (DLT) | 0.04 | ↗0.45% | ↘-5.97% | ↑22.54% | 0.00001112 | 130271020.0 | 3832253.0 | 55282.9864717 | None |
| 446 | FLO (FLO) | 0.03 | ↘-1.13% | ↗3.16% | ↑26.11% | 0.00000640 | 148647406.0 | 3812951.0 | 3737.92085251 | 160000000.0 |
| 447 | ToaCoin (TOA) | 0.0 | ↘-1.1% | ↘-3.42% | ↘-4.23% | 0.00000029 | 9101021431.0 | 3799119.0 | 34971.2560563 | None |
| 448 | Global Currency Reserve (GCR) | 0.04 | ↘-0.24% | ↘-4.01% | ↘-5.08% | 0.00000901 | 105039097.0 | 3793147.0 | 2699.0238585 | None |
| 449 | SwissBorg (CHSB) | 0.01 | ↗0.55% | ↘-5.51% | ↑16.7% | 0.00000162 | 1000000000.0 | 3730407.0 | 46284.6936047 | None |
| 450 | Havven (HAV) | 0.05 | ↘-0.21% | ↘-5.51% | ↓-12.73% | 0.00001358 | 100000000.0 | 3652099.0 | 86720.8752323 | None |
| 451 | Graft (GRFT) | 0.01 | ↘-0.92% | ↘-3.32% | ↘-7.42% | 0.00000208 | 1156544039.0 | 3642837.0 | 15926.1295443 | 1844674407.0 |
| 452 | Scorum Coins (SCR) | 0.12 | ↘-0.29% | ↘-4.93% | ↘-9.0% | 0.00003103 | 29265075.0 | 3641562.0 | 5268.65346909 | None |
| 453 | Crown (CRW) | 0.17 | ↗3.15% | ↘-2.44% | ↑20.27% | 0.00004276 | 20901515.0 | 3583437.0 | 41550.460157 | 42000000.0 |
| 454 | Phore (PHR) | 0.23 | ↘-0.26% | ↗2.52% | ↘-5.68% | 0.00005785 | 15412250.0 | 3574928.0 | 93314.1814271 | None |
| 455 | Six Domain Chain (SDA) | 0.0 | ↘-0.29% | ↘-8.77% | ↘-6.89% | 0.00000124 | 2000000000.0 | 3560472.0 | 4539.48896983 | None |
| 456 | RealTract (RET) | 0.0 | ↓-18.38% | ↘-1.58% | ↗8.15% | 0.00000004 | 35000000000.0 | 3554418.0 | 684402.151887 | None |
| 457 | Numeraire (NMR) | 2.63 | ↘-0.36% | ↗2.16% | ↑21.8% | 0.00065696 | 2349328.0 | 3554278.0 | 15775.6609979 | 21000000.0 |
| 458 | Bloom (BLT) | 0.07 | ↘-0.22% | ↗4.13% | ↘-3.58% | 0.00001844 | 150000000.0 | 3539112.0 | 104787.047638 | None |
| 459 | BlackCoin (BLK) | 0.05 | ↗9.19% | ↗7.48% | ↑17.92% | 0.00001359 | 64863924.0 | 3535694.0 | 38668.0131174 | None |
| 460 | DecentBet (DBET) | 0.02 | ↘-0.22% | ↓-31.03% | ↑23.61% | 0.00000524 | 188297502.0 | 3525003.0 | 136808.686402 | None |
| 461 | XEL (XEL) | 0.04 | ↘-0.16% | ↘-4.13% | ↗9.1% | 0.00000955 | 100000000.0 | 3511604.0 | 5025.11889686 | None |
| 462 | NANJCOIN (NANJ) | 0.0 | ↘-3.68% | ↘-8.01% | ↗0.55% | 0.00000005 | 30000000000.0 | 3505220.0 | 5527.28178276 | None |
| 463 | Divi (DIVI) | 0.01 | ↘-0.25% | ↘-6.86% | ↘-3.48% | 0.00000127 | 734636940.0 | 3471732.0 | 14681.2979097 | None |
| 464 | EBCoin (EBC) | 0.0 | ↗2.78% | ↘-6.85% | ↑20.03% | 0.00000023 | 10295055166.0 | 3469867.0 | 54627.6400682 | None |
| 465 | HTMLCOIN (HTML) | 0.0 | ↓-10.64% | ↓-13.37% | ↓-13.42% | 0.00000002 | 80434575000.0 | 3467668.0 | 10310.2734388 | None |
| 466 | SureRemit (RMT) | 0.01 | ↘-0.74% | ↘-1.21% | ↘-3.48% | 0.00000173 | 1000000000.0 | 3464057.0 | 374845.666386 | None |
| 467 | Switcheo (SWTH) | 0.01 | ↘-0.39% | ↘-4.24% | ↑23.69% | 0.00000165 | 1000000000.0 | 3460149.0 | 5973.32819626 | None |
| 468 | SpaceChain (SPC) | 0.01 | ↘-0.94% | ↗1.39% | ↗7.01% | 0.00000167 | 1000000000.0 | 3454341.0 | 100259.473369 | None |
| 469 | HalalChain (HLC) | 0.01 | ↗4.27% | ↑16.27% | ↗4.51% | 0.00000219 | 1000000000.0 | 3410858.0 | 64351.6006899 | None |
| 470 | SafeInsure (SINS) | 3.22 | →0.0% | ↘-0.29% | ↗9.63% | 0.0008033 | 1220834.0 | 3381888.0 | 152611.576016 | 21000000.0 |
| 471 | Blackmoon (BMC) | 0.15 | ↘-0.35% | ↘-3.21% | ↗1.82% | 0.00003815 | 60000000.0 | 3352658.0 | 343678.740137 | None |
| 472 | Experience Points (XP) | 0.0 | ↗0.69% | ↓-22.45% | ↗0.06% | 0.000000003 | 288674039565 | 3337461.0 | 33475.4262808 | None |
| 473 | Hi Mutual Society (HMC) | 0.01 | ↘-0.09% | ↘-3.77% | ↘-0.56% | 0.00000206 | 1000000000.0 | 3333702.0 | 150303.721319 | None |
| 474 | Ink (INK) | 0.01 | ↓-13.19% | ↓-28.91% | ↘-4.78% | 0.00000178 | 1000000000.0 | 3315403.0 | 3050408.24967 | 1000000000.0 |
| 475 | KARMA (KARMA) | 0.0 | ↘-0.37% | ↘-4.32% | ↘-8.32% | 0.00000025 | 9469148945.0 | 3304984.0 | 1337.86142397 | None |
| 476 | Zeepin (ZPT) | 0.01 | ↘-1.5% | ↘-6.04% | ↑12.27% | 0.00000165 | 1000000000.0 | 3299946.0 | 87050.0101179 | None |
| 477 | QunQun (QUN) | 0.0 | ↘-0.29% | ↘-1.27% | ↑10.15% | 0.00000114 | 1500000000.0 | 3290751.0 | 177420.160651 | None |
| 478 | Winding Tree (LIF) | 0.16 | ↘-0.28% | ↘-0.53% | ↑13.88% | 0.00004089 | 24976439.0 | 3287744.0 | 1155.02440191 | None |
| 479 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.66% | ↑407.43% | ↓-52.32% | 0.000000002 | 1000000000000 | 3274320.0 | 3141.48086045 | None |
| 480 | Hiveterminal Token (HVN) | 0.01 | ↗0.91% | ↗1.32% | ↓-21.71% | 0.00000198 | 500000000.0 | 3254871.0 | 4361.07762956 | None |
| 481 | Electrify.Asia (ELEC) | 0.01 | ↘-0.62% | ↗0.74% | ↑11.98% | 0.00000169 | 749999997.0 | 3222790.0 | 59197.0389142 | None |
| 482 | DADI (DADI) | 0.04 | ↘-0.3% | ↘-5.08% | ↘-2.15% | 0.00001072 | 100000000.0 | 3214348.0 | 150875.208393 | 100000000.0 |
| 483 | CEEK VR (CEEK) | 0.0 | ↗0.23% | ↘-0.84% | ↗2.58% | 0.00000116 | 1000000000.0 | 3195743.0 | 124387.300971 | None |
| 484 | Lamden (TAU) | 0.02 | ↘-0.3% | ↘-0.92% | ↗3.94% | 0.00000557 | 288090567.0 | 3178595.0 | 90473.7999403 | None |
| 485 | Bean Cash (BITB) | 0.0 | ↗0.59% | ↘-1.63% | ↑11.94% | 0.00000030 | 2618516000.0 | 3175426.0 | 24325.9332687 | 50000000000.0 |
| 486 | DxChain Token (DX) | 0.0 | ↘-2.85% | ↘-9.32% | ↑52.97% | 0.00000005 | 100000000000 | 3175242.0 | 187006.531821 | None |
| 487 | Digix Gold Token (DGX) | 38.38 | ↗0.22% | ↘-5.01% | ↘-5.71% | 0.00957146 | 83100.0 | 3122589.0 | 16231.4626904 | None |
| 488 | MARK.SPACE (MRK) | 0.01 | ↘-0.28% | ↘-7.42% | ↘-2.27% | 0.00000143 | 3000000000.0 | 3110094.0 | 138203.446597 | None |
| 489 | Polis (POLIS) | 0.64 | ↘-0.25% | ↘-6.53% | ↘-1.56% | 0.00015838 | 4806934.0 | 3049417.0 | 7720.67326498 | 25000000.0 |
| 490 | Decision Token (HST) | 0.1 | ↗0.25% | ↘-3.41% | ↘-5.99% | 0.00002371 | 48240070.0 | 3044026.0 | 29645.5380631 | None |
| 491 | BrahmaOS (BRM) | 0.0 | ↘-0.96% | ↘-8.12% | ↗2.21% | 0.00000121 | 3000000000.0 | 3005602.0 | 40871.0250084 | None |
| 492 | Myriad (XMY) | 0.0 | ↘-1.65% | ↘-2.27% | ↗7.46% | 0.00000046 | 1624325000.0 | 2976046.0 | 2303.4651336 | None |
| 493 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗1.66% | ↘-6.42% | ↓-22.12% | 0.00000166 | 2200000000.0 | 2959335.0 | 21802.1047896 | None |
| 494 | Bezop (BEZ) | 0.06 | ↘-0.33% | ↑16.17% | ↓-39.67% | 0.00001449 | 89267250.0 | 2931159.0 | 719456.283946 | None |
| 495 | Lendingblock (LND) | 0.0 | ↗0.82% | ↘-4.56% | ↑36.09% | 0.00000122 | 1000000000.0 | 2924765.0 | 109746.712242 | None |
| 496 | Blocktrade Token (BTT) | 0.05 | ↗0.57% | ↘-1.35% | ↑38.52% | 0.00001344 | 57746762.0 | 2916269.0 | 166846.411067 | None |
| 497 | Aurora DAO (AURA) | 0.02 | ↘-0.29% | ↘-6.28% | ↗2.82% | 0.00000477 | 1000000000.0 | 2910626.0 | 1107.23214652 | 1000000000.0 |
| 498 | FansTime (FTI) | 0.0 | ↘-1.81% | ↘-0.53% | ↘-7.94% | 0.00000025 | 10000000000.0 | 2902267.0 | 53933.8030305 | None |
| 499 | Zebi (ZCO) | 0.01 | ↘-0.22% | ↘-3.6% | ↘-1.81% | 0.00000145 | 500000000.0 | 2900351.0 | 205480.898247 | 1000000000.0 |
| 500 | U Network (UUU) | 0.0 | ↗0.21% | ↘-6.14% | ↗0.04% | 0.00000012 | 10000000000.0 | 2898013.0 | 70082.9245409 | None |
We have been generating this report for: 314 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool