Daily Cryptocurrency Trending (2018-12-02) 每日 虚拟货币行情走势【第 叁壹叁 期】
第 313 期日报 (No. 313 Daily Report)
Report Generation Datetime: 2018-12-02 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 312 期日报 Last Report - No. 312 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 134602255234.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14888793657.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.59 |
| Active Currencies 活跃的货币 | 880 |
| Active Assets 活跃的财富 | 1193 |
| Active Markets 活跃的市场 | 15677 |
| Last Updated 更新时间 | 2018-12-02 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4144.11 | ↘-0.8% | ↗3.96% | ↗9.96% | 1.0 | 17402950.0 | 72119745522.0 | 5374568790.94 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↘-0.5% | ↗2.95% | ↗6.61% | 0.00008944 | 99991780039.0 | 14923106876.0 | 407689275.507 | 100000000000 |
| 3 | Ethereum (ETH) | 117.15 | ↘-0.49% | ↗4.51% | ↗8.57% | 0.02831484 | 103549827.0 | 12130824696.0 | 2009357605.06 | None |
| 4 | Stellar (XLM) | 0.16 | ↗0.03% | ↗3.84% | ↑13.68% | 0.00003975 | 104503027828 | 3150305572.0 | 81258095.842 | None |
| 5 | Bitcoin Cash (BCH) | 172.5 | ↘-0.08% | ↗2.03% | ↗0.44% | 0.04168794 | 17488363.0 | 3016797039.0 | 70622596.9092 | 21000000.0 |
| 6 | EOS (EOS) | 2.95 | ↘-0.38% | ↗3.22% | ↘-6.67% | 0.00071256 | 1006245120.0 | 2672119750.0 | 786158832.205 | None |
| 7 | Litecoin (LTC) | 33.62 | ↘-1.44% | ↗6.07% | ↑17.81% | 0.00812588 | 59393013.0 | 1996791561.0 | 434658579.23 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | →0.0% | ↗0.36% | ↗1.99% | 0.00024157 | 2580109502.0 | 1855719529.0 | 3350837833.47 | None |
| 9 | Bitcoin SV (BSV) | 95.03 | ↗0.17% | ↗6.82% | ↑54.37% | 0.02296857 | 17477861.0 | 1660921478.0 | 73267334.2593 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↘-1.18% | ↗7.08% | ↑15.65% | 0.00000994 | 31112483745.0 | 1065998835.0 | 25314689.3325 | 45000000000.0 |
| 11 | Monero (XMR) | 59.53 | ↘-0.33% | ↗3.36% | ↗6.26% | 0.01438619 | 16613650.0 | 989002707.0 | 9941673.43509 | None |
| 12 | TRON (TRX) | 0.01 | ↘-1.08% | ↗5.46% | ↑26.01% | 0.00000360 | 99211063677.0 | 984374049.0 | 87450937.6793 | None |
| 13 | IOTA (MIOTA) | 0.3 | ↘-0.52% | ↗5.71% | ↑12.65% | 0.00007258 | 2779530283.0 | 834782536.0 | 7666156.71399 | 2779530283.0 |
| 14 | Dash (DASH) | 93.92 | ↘-0.54% | ↗3.35% | ↗6.91% | 0.0226969 | 8482140.0 | 796633319.0 | 167996046.642 | 18900000.0 |
| 15 | NEM (XEM) | 0.08 | ↗0.43% | ↗3.65% | ↑19.18% | 0.00001888 | 8999999999.0 | 703148527.0 | 9457696.51601 | None |
| 16 | Binance Coin (BNB) | 5.21 | ↘-1.06% | ↗3.46% | ↗9.62% | 0.00125927 | 190799315.0 | 681569562.0 | 12662296.8074 | None |
| 17 | NEO (NEO) | 8.11 | ↘-0.79% | ↗6.77% | ↑12.81% | 0.0019609 | 100000000.0 | 527417252.0 | 146068465.48 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.86 | ↘-0.5% | ↗7.54% | ↗8.0% | 0.00117557 | 106455056.0 | 517847927.0 | 180195033.717 | None |
| 19 | Zcash (ZEC) | 79.49 | ↘-0.62% | ↗0.18% | ↑24.14% | 0.01920964 | 5359944.0 | 426055339.0 | 185191318.529 | None |
| 20 | Bitcoin Gold (BTG) | 18.45 | ↘-0.99% | ↗2.74% | ↘-0.13% | 0.00445908 | 17474236.0 | 320580588.0 | 4895890.02442 | 21000000.0 |
| 21 | Tezos (XTZ) | 0.49 | ↘-0.54% | ↗0.38% | ↘-5.6% | 0.00011929 | 763306930.0 | 299861217.0 | 2059065.25933 | None |
| 22 | Maker (MKR) | 392.05 | ↗0.08% | ↑13.77% | ↑22.98% | 0.09474384 | 1000000.0 | 285499091.0 | 342292.835626 | None |
| 23 | VeChain (VET) | 0.0 | ↘-1.53% | ↗5.44% | ↑15.22% | 0.00000120 | 86712634466.0 | 275612338.0 | 7391865.5172 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.51% | ↗2.41% | ↗2.28% | 0.00000054 | 117223825038 | 260606743.0 | 9484378.59584 | None |
| 25 | Ontology (ONT) | 0.81 | ↘-0.74% | ↗4.9% | ↘-5.12% | 0.00019471 | 1000000000.0 | 234558490.0 | 39128959.2312 | None |
| 26 | 0x (ZRX) | 0.41 | ↘-1.43% | ↗5.88% | ↑18.89% | 0.00009912 | 1000000000.0 | 226082501.0 | 10339247.5961 | None |
| 27 | OmiseGO (OMG) | 1.61 | ↘-0.78% | ↗7.88% | ↑14.25% | 0.00038891 | 140245398.0 | 225696040.0 | 20603314.8827 | None |
| 28 | Basic Attention Token (BAT) | 0.18 | ↘-0.21% | ↗7.34% | ↑28.46% | 0.00004245 | 1500000000.0 | 207400976.0 | 4445271.35306 | None |
| 29 | TrueUSD (TUSD) | 1.02 | ↗0.05% | ↗0.54% | ↗0.29% | 0.00024585 | 195050843.0 | 198427709.0 | 30049586.4603 | None |
| 30 | Qtum (QTUM) | 2.11 | ↘-0.7% | ↗4.52% | ↗6.63% | 0.00050872 | 101077312.0 | 187513411.0 | 166526403.905 | None |
| 31 | Decred (DCR) | 20.74 | ↘-0.41% | ↗4.67% | ↗5.42% | 0.00501244 | 8911578.0 | 184837527.0 | 1022647.5842 | 21000000.0 |
| 32 | USD Coin (USDC) | 1.01 | ↗0.33% | ↗0.53% | ↘-0.49% | 0.00024519 | 177190289.0 | 179067713.0 | 13920508.5196 | None |
| 33 | Paxos Standard Token (PAX) | 1.01 | ↘-0.26% | ↗0.28% | ↗0.21% | 0.00024482 | 166459728.0 | 167827737.0 | 69793763.2127 | None |
| 34 | Lisk (LSK) | 1.48 | ↘-0.18% | ↗7.95% | ↑13.7% | 0.00035682 | 127802353.0 | 166379189.0 | 4283475.09839 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↘-0.82% | ↗6.38% | ↑10.89% | 0.00000020 | 184066828814 | 155942228.0 | 178842.854024 | 184470000000 |
| 36 | Bitcoin Diamond (BCD) | 1.01 | ↘-0.41% | ↗2.63% | ↘-2.5% | 0.00024502 | 156756875.0 | 155888433.0 | 1514201.97589 | 210000000.0 |
| 37 | DigiByte (DGB) | 0.01 | ↘-0.74% | ↗6.89% | ↑31.3% | 0.00000324 | 11126918376.0 | 149385353.0 | 1515761.6264 | 21000000000.0 |
| 38 | Zilliqa (ZIL) | 0.02 | ↘-0.38% | ↗5.52% | ↑31.11% | 0.00000437 | 12599999804.0 | 145524045.0 | 8851595.31277 | None |
| 39 | Waves (WAVES) | 1.43 | ↗0.17% | ↑16.28% | ↑48.2% | 0.00034635 | 100000000.0 | 143319788.0 | 9769767.63956 | None |
| 40 | Nano (NANO) | 1.05 | ↘-0.57% | ↗6.11% | ↑15.35% | 0.00025472 | 133248289.0 | 140448192.0 | 1883992.58103 | 133248290.0 |
| 41 | BitShares (BTS) | 0.05 | ↘-0.65% | ↗3.12% | ↗8.52% | 0.00001176 | 2676620000.0 | 130295337.0 | 2702218.49678 | 3600570502.0 |
| 42 | Aeternity (AE) | 0.56 | ↘-0.24% | ↗1.44% | ↗0.9% | 0.00013505 | 273685830.0 | 130223584.0 | 4905516.00093 | None |
| 43 | ICON (ICX) | 0.27 | ↘-1.62% | ↗8.2% | ↑21.55% | 0.00006620 | 800460000.0 | 129679842.0 | 6913246.59469 | None |
| 44 | Verge (XVG) | 0.01 | ↘-1.24% | ↗7.94% | ↑43.96% | 0.00000189 | 15172086051.0 | 118628391.0 | 4259480.15011 | 16555000000.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-0.65% | ↗4.55% | ↑18.56% | 0.00000075 | 38221304297.0 | 118517428.0 | 1423634.70088 | None |
| 46 | Aurora (AOA) | 0.02 | ↘-1.28% | ↘-2.05% | ↘-5.07% | 0.00000428 | 10000000000.0 | 115790214.0 | 662861.269903 | None |
| 47 | Chainlink (LINK) | 0.33 | ↘-1.24% | ↗3.5% | ↑26.89% | 0.00007988 | 1000000000.0 | 115685659.0 | 2238081.36268 | None |
| 48 | Steem (STEEM) | 0.38 | ↘-0.67% | ↑10.22% | ↑16.51% | 0.00009107 | 318011267.0 | 113449139.0 | 602622.567401 | None |
| 49 | Factom (FCT) | 11.86 | ↘-1.68% | ↘-1.69% | ↑35.75% | 0.00286594 | 8745102.0 | 103709637.0 | 1735554.667 | None |
| 50 | Bytom (BTM) | 0.1 | ↘-0.5% | ↗3.35% | ↗4.67% | 0.00002443 | 1407000000.0 | 101340192.0 | 18203257.0436 | None |
| 51 | Populous (PPT) | 1.81 | ↘-1.48% | ↗6.92% | ↑25.02% | 0.0004367 | 53252246.0 | 96229826.0 | 936234.729963 | 53252246.0 |
| 52 | Pundi X (NPXS) | 0.0 | ↘-1.99% | ↗1.0% | ↗5.66% | 0.00000016 | 280255193861 | 95671011.0 | 2336429.81497 | None |
| 53 | Augur (REP) | 8.66 | ↘-0.17% | ↗6.07% | ↗9.89% | 0.00209286 | 11000000.0 | 95262011.0 | 1117420.10428 | None |
| 54 | Golem (GNT) | 0.09 | ↘-0.42% | ↗5.2% | ↑12.08% | 0.00002169 | 1000000000.0 | 86145877.0 | 25080384.8415 | None |
| 55 | FREE Coin (FREE) | 0.0 | ↘-3.71% | ↑134.34% | ↑22223.4% | 0.000000005 | 10000000000000 | 85016591.0 | 2011.85422682 | None |
| 56 | Komodo (KMD) | 0.7 | ↘-0.37% | ↗6.93% | ↑32.4% | 0.00016825 | 110853999.0 | 77179427.0 | 285990.85896 | None |
| 57 | Stratis (STRAT) | 0.78 | ↘-0.18% | ↗4.37% | ↑19.74% | 0.0001878 | 99115561.0 | 77025194.0 | 415638.440431 | None |
| 58 | QASH (QASH) | 0.22 | ↗0.4% | ↗1.12% | ↗7.34% | 0.00005261 | 1000000000.0 | 76192849.0 | 448794.141736 | None |
| 59 | MaidSafeCoin (MAID) | 0.16 | ↘-0.83% | ↗1.31% | ↗2.56% | 0.00003896 | 452552412.0 | 72966823.0 | 338109.21259 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-0.56% | ↗4.8% | ↑10.5% | 0.00000208 | 8450810135.0 | 72570546.0 | 199492.00618 | 21000000000.0 |
| 61 | Holo (HOT) | 0.0 | ↘-3.12% | ↗3.65% | ↑10.07% | 0.00000013 | 177619433541 | 69503653.0 | 1534009.82747 | None |
| 62 | Status (SNT) | 0.02 | ↘-0.84% | ↗4.35% | ↑10.57% | 0.00000482 | 6804870174.0 | 69253996.0 | 1421087.77958 | None |
| 63 | Cryptonex (CNX) | 1.24 | ↘-1.95% | ↗4.12% | ↗8.41% | 0.00030086 | 107023659.0 | 69187110.0 | 6204313.2512 | 210000000.0 |
| 64 | Revain (R) | 0.15 | ↘-0.53% | ↗6.07% | ↗3.04% | 0.00003661 | 484450000.0 | 65806743.0 | 1672344.35343 | 484450000.0 |
| 65 | Decentraland (MANA) | 0.06 | ↘-1.3% | ↗3.39% | ↑23.62% | 0.00001505 | 2644403343.0 | 65398421.0 | 2935718.47245 | None |
| 66 | Ardor (ARDR) | 0.06 | ↘-1.23% | ↗5.26% | ↑20.24% | 0.00001534 | 998999495.0 | 63394529.0 | 458762.696363 | 998999495.0 |
| 67 | WAX (WAX) | 0.07 | ↘-0.9% | ↗3.28% | ↑20.26% | 0.00001610 | 1850000000.0 | 62343770.0 | 183954.984122 | None |
| 68 | Dai (DAI) | 1.0 | ↘-0.04% | ↘-0.02% | ↘-0.57% | 0.00024253 | 61974732.0 | 62195364.0 | 5822980.39553 | None |
| 69 | Nexo (NEXO) | 0.11 | ↘-1.95% | ↗2.06% | ↑17.17% | 0.00002628 | 1000000000.0 | 60897856.0 | 2082451.12706 | None |
| 70 | Huobi Token (HT) | 1.21 | ↘-1.23% | ↑12.79% | ↑13.52% | 0.00029262 | 500000000.0 | 60543620.0 | 16516071.7712 | None |
| 71 | IOST (IOST) | 0.0 | ↘-0.95% | ↗5.76% | ↑15.18% | 0.00000120 | 21000000000.0 | 59543848.0 | 5194606.88599 | None |
| 72 | DEX (DEX) | 0.3 | ↘-0.6% | ↘-7.12% | ↘-5.71% | 0.00007341 | 1892996914.0 | 58174696.0 | 313800.305568 | None |
| 73 | KuCoin Shares (KCS) | 0.62 | ↗0.03% | ↗4.97% | ↑10.75% | 0.000149 | 180138154.0 | 55575445.0 | 70523.8872506 | None |
| 74 | Metaverse ETP (ETP) | 1.0 | ↗0.28% | ↘-1.42% | ↑26.07% | 0.00024278 | 57013694.0 | 53936540.0 | 2099471.80723 | 100000000.0 |
| 75 | Theta Token (THETA) | 0.07 | ↘-1.69% | ↘-3.42% | ↑54.27% | 0.00001787 | 1000000000.0 | 52248947.0 | 8538829.99502 | None |
| 76 | Bitcoin Private (BTCP) | 2.53 | ↘-0.29% | ↗4.39% | ↑96.4% | 0.00061248 | 20524490.0 | 52017461.0 | 172835.545778 | 21000000.0 |
| 77 | Waltonchain (WTC) | 1.24 | ↗0.26% | ↗6.58% | ↑14.82% | 0.00030052 | 70000000.0 | 50181268.0 | 6124293.62326 | 100000000.0 |
| 78 | Insight Chain (INB) | 0.29 | ↘-0.19% | ↗1.4% | ↗3.08% | 0.00007000 | 10000000000.0 | 49375812.0 | 2358137.9929 | None |
| 79 | MOAC (MOAC) | 0.79 | ↘-1.52% | ↘-2.22% | ↗5.28% | 0.00019017 | 151205864.0 | 49152749.0 | 27942.4412268 | None |
| 80 | ODEM (ODE) | 0.23 | ↘-0.14% | ↗3.66% | ↗3.78% | 0.00005438 | 268946131.0 | 49055007.0 | 951098.195679 | None |
| 81 | MobileGo (MGO) | 0.48 | ↘-0.72% | ↑11.81% | ↑23.91% | 0.00011643 | 99998615.0 | 48177261.0 | 19872393.3725 | None |
| 82 | Ravencoin (RVN) | 0.02 | ↘-0.73% | ↗9.18% | ↑32.58% | 0.00000476 | 2367835000.0 | 46676500.0 | 5406112.45673 | 21000000000.0 |
| 83 | Wanchain (WAN) | 0.43 | ↘-3.33% | ↑10.92% | ↑18.5% | 0.00010485 | 210000000.0 | 46053927.0 | 2414672.00853 | None |
| 84 | Gemini Dollar (GUSD) | 1.02 | ↘-0.13% | ↗0.98% | ↗2.09% | 0.00024553 | 44776968.0 | 45487733.0 | 8887098.90776 | None |
| 85 | Centrality (CENNZ) | 0.06 | ↘-2.29% | ↑38.41% | ↑105.2% | 0.00001365 | 1200000000.0 | 45265602.0 | 104126.760906 | None |
| 86 | Elastos (ELA) | 3.19 | ↘-1.21% | ↗8.97% | ↑15.72% | 0.00077164 | 33845991.0 | 45055936.0 | 1450783.80263 | None |
| 87 | GXChain (GXS) | 0.75 | ↘-0.93% | ↗3.85% | ↗9.13% | 0.00018054 | 100000000.0 | 44824833.0 | 18293186.6456 | 100000000.0 |
| 88 | Ark (ARK) | 0.42 | ↘-0.26% | ↗6.58% | ↑16.34% | 0.00010103 | 137998416.0 | 44626625.0 | 367317.244404 | None |
| 89 | MonaCoin (MONA) | 0.69 | ↗0.29% | ↗1.84% | ↑15.89% | 0.00016705 | 64065700.0 | 44285178.0 | 1122457.1535 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↘-0.35% | ↗6.05% | ↑21.33% | 0.00000036 | 28808713174.0 | 43392471.0 | 166691.069917 | None |
| 91 | Aion (AION) | 0.16 | ↘-0.94% | ↗7.41% | ↑26.18% | 0.00003920 | 465934587.0 | 42609160.0 | 1847121.5059 | None |
| 92 | PIVX (PIVX) | 0.74 | ↘-0.6% | ↗0.69% | ↑12.96% | 0.00017999 | 56781166.0 | 42289946.0 | 302588.456186 | None |
| 93 | Bancor (BNT) | 0.7 | ↘-0.64% | ↗4.58% | ↗8.73% | 0.00016812 | 77568358.0 | 40628768.0 | 1380347.68655 | None |
| 94 | HyperCash (HC) | 0.93 | ↘-0.84% | ↗2.94% | ↗6.22% | 0.00022366 | 43529781.0 | 40287038.0 | 55741662.5043 | 84000000.0 |
| 95 | SIRIN LABS Token (SRN) | 0.08 | ↘-1.01% | ↗1.77% | ↑21.14% | 0.00001953 | 572166104.0 | 39740326.0 | 1191382.6688 | None |
| 96 | Polymath (POLY) | 0.14 | ↘-1.77% | ↗2.68% | ↑26.13% | 0.00003339 | 1000000000.0 | 39630157.0 | 2946819.56825 | None |
| 97 | Mithril (MITH) | 0.1 | ↘-0.9% | ↗2.6% | ↘-2.15% | 0.00002344 | 1000000000.0 | 39603232.0 | 8891367.91115 | None |
| 98 | DigixDAO (DGD) | 18.99 | ↘-2.71% | ↗8.8% | ↑15.61% | 0.00458955 | 2000000.0 | 37982775.0 | 470282.645993 | None |
| 99 | aelf (ELF) | 0.14 | ↘-0.91% | ↘-0.81% | ↑24.33% | 0.00003274 | 300000000.0 | 37929471.0 | 5604041.20473 | 1000000000.0 |
| 100 | Crypto.com (MCO) | 2.37 | ↘-0.94% | ↗4.56% | ↑17.25% | 0.00057296 | 31587682.0 | 37445566.0 | 1730473.16769 | None |
| 101 | QuarkChain (QKC) | 0.05 | ↗0.07% | ↗3.27% | ↗1.81% | 0.00001121 | 10000000000.0 | 37195793.0 | 6657296.68025 | None |
| 102 | Loopring (LRC) | 0.05 | ↘-0.42% | ↗5.34% | ↑15.55% | 0.00001126 | 1374955752.0 | 36745760.0 | 326545.892534 | None |
| 103 | Nxt (NXT) | 0.04 | ↘-0.96% | ↑13.7% | ↑24.72% | 0.00000881 | 998999942.0 | 36417126.0 | 877729.472507 | 1000000000.0 |
| 104 | Horizen (ZEN) | 6.89 | ↘-0.55% | ↗4.72% | ↗8.0% | 0.00166612 | 5278375.0 | 36390888.0 | 495202.391142 | 21000000.0 |
| 105 | Mixin (XIN) | 80.36 | ↘-0.43% | ↗3.33% | ↘-2.61% | 0.01941955 | 1000000.0 | 35729720.0 | 12891.2192902 | None |
| 106 | Linkey (LKY) | 0.71 | ↘-0.49% | ↘-4.9% | ↑12.45% | 0.00017261 | 195000000.0 | 35707121.0 | 72128.3845143 | None |
| 107 | CyberMiles (CMT) | 0.05 | ↘-1.56% | ↗0.7% | ↑12.4% | 0.00001125 | 1000000000.0 | 35585584.0 | 2177919.82553 | None |
| 108 | Zcoin (XZC) | 6.14 | ↘-0.13% | ↗8.2% | ↑19.9% | 0.00148441 | 5757841.0 | 35367133.0 | 540115.815046 | 21400000.0 |
| 109 | Nebulas (NAS) | 0.77 | ↘-2.3% | ↗6.22% | ↑17.99% | 0.00018713 | 100000000.0 | 35232783.0 | 5009951.67295 | 100000000.0 |
| 110 | Gold Bits Coin (GBC) | 0.33 | ↘-0.42% | ↑51.8% | ↑136.32% | 0.00008030 | 1000000000.0 | 35211647.0 | 21209.0500523 | 1000000000.0 |
| 111 | Veritaseum (VERI) | 17.14 | ↘-2.81% | ↘-0.86% | ↑15.33% | 0.00414156 | 100000000.0 | 34903253.0 | 497131.294904 | None |
| 112 | Loom Network (LOOM) | 0.06 | ↗0.52% | ↗5.53% | ↑31.81% | 0.00001389 | 1000000000.0 | 34788576.0 | 3085649.55386 | None |
| 113 | Dentacoin (DCN) | 0.0 | ↘-0.16% | ↗7.0% | ↗5.16% | 0.00000003 | 1963173416170 | 34565338.0 | 18534.2122659 | 8000000000000 |
| 114 | Power Ledger (POWR) | 0.09 | ↘-0.59% | ↗3.92% | ↑19.96% | 0.00002130 | 1000000000.0 | 34431157.0 | 2150038.68722 | None |
| 115 | Digitex Futures (DGTX) | 0.05 | ↘-0.57% | ↗6.47% | ↗3.7% | 0.00001106 | 1000000000.0 | 33461669.0 | 272589.770251 | None |
| 116 | BOScoin (BOS) | 0.07 | ↘-0.51% | ↗7.14% | ↗2.92% | 0.00001683 | 500000000.0 | 31816349.0 | 56145.204943 | None |
| 117 | TenX (PAY) | 0.29 | ↘-0.56% | ↗4.71% | ↗7.25% | 0.00006979 | 205218256.0 | 31579044.0 | 263683.458066 | None |
| 118 | Smartlands (SLT) | 6.16 | ↘-0.55% | ↗0.67% | ↑24.61% | 0.00148902 | 7186785.0 | 31429257.0 | 757114.659144 | None |
| 119 | ProximaX (XPX) | 0.01 | ↘-0.48% | ↗4.13% | ↑11.34% | 0.00000123 | 9000000000.0 | 31130850.0 | 2162396.62872 | None |
| 120 | Dropil (DROP) | 0.0 | ↘-0.49% | ↗6.7% | ↗9.45% | 0.00000034 | 30000000000.0 | 30070667.0 | 21921.0539747 | None |
| 121 | Nasdacoin (NSD) | 1.54 | ↘-1.63% | ↘-2.5% | ↗9.34% | 0.00037231 | 18787242.0 | 28940024.0 | 100547.055674 | 84000000.0 |
| 122 | FunFair (FUN) | 0.01 | ↘-0.66% | ↗4.74% | ↑16.42% | 0.00000126 | 10999873621.0 | 28074843.0 | 1017489.44876 | None |
| 123 | Dragonchain (DRGN) | 0.12 | ↘-0.86% | ↗7.37% | ↑10.41% | 0.00002792 | 433494437.0 | 27547821.0 | 608813.610377 | None |
| 124 | Endor Protocol (EDR) | 0.04 | ↗2.43% | ↗9.12% | ↑58.14% | 0.00000960 | 1469214245.0 | 27236232.0 | 462455.734059 | None |
| 125 | Kyber Network (KNC) | 0.2 | ↗0.58% | ↘-8.73% | ↑28.79% | 0.00004852 | 215625349.0 | 26929018.0 | 56785864.603 | None |
| 126 | WaykiChain (WICC) | 0.12 | ↘-0.37% | ↗3.49% | ↗4.03% | 0.00002943 | 210000000.0 | 25569911.0 | 1109123.28023 | None |
| 127 | Gas (GAS) | 2.5 | ↘-1.77% | ↗6.38% | ↑14.86% | 0.00060394 | 17190378.0 | 25311449.0 | 982361.147805 | 100000000.0 |
| 128 | Storj (STORJ) | 0.18 | ↘-1.14% | ↗6.5% | ↑39.59% | 0.00004466 | 424999998.0 | 25092481.0 | 1027725.54874 | None |
| 129 | Enigma (ENG) | 0.33 | ↘-0.68% | ↗7.53% | ↑21.31% | 0.00008085 | 150000000.0 | 25037456.0 | 410321.905208 | None |
| 130 | BHPCash (BHPC) | 0.72 | ↘-0.17% | ↗0.43% | ↗5.32% | 0.00017507 | 100000000.0 | 24444429.0 | 7401121.54619 | None |
| 131 | Civic (CVC) | 0.07 | ↗1.2% | ↗7.04% | ↑22.88% | 0.00001660 | 1000000000.0 | 23537279.0 | 552431.703882 | None |
| 132 | GoChain (GO) | 0.04 | ↗0.46% | ↗3.09% | ↑18.0% | 0.00000870 | 1024214750.0 | 23518295.0 | 895460.639343 | None |
| 133 | THEKEY (TKY) | 0.0 | ↘-0.64% | ↓-15.0% | ↑20.65% | 0.00000111 | 9795844687.0 | 23200309.0 | 174098.350169 | None |
| 134 | Eidoo (EDO) | 0.79 | ↘-0.24% | ↗3.44% | ↗9.69% | 0.00018984 | 90208328.0 | 22986219.0 | 60764.6585189 | None |
| 135 | Bibox Token (BIX) | 0.22 | ↘-1.45% | ↗6.26% | ↑13.87% | 0.00005391 | 265986997.0 | 22841057.0 | 1560171.86531 | None |
| 136 | Syscoin (SYS) | 0.04 | ↘-0.58% | ↗6.33% | ↑25.58% | 0.00001009 | 544188891.0 | 22724670.0 | 152437.539932 | 888000000.0 |
| 137 | Kin (KIN) | 0.0 | ↘-1.13% | ↘-0.1% | ↑28.95% | 0.000000007 | 10000000000000 | 22387507.0 | 115659.710858 | None |
| 138 | Nectar (NEC) | 0.27 | ↘-0.61% | ↗0.36% | ↓-10.1% | 0.00006547 | 1007949847.0 | 22309139.0 | 1951.20643504 | None |
| 139 | Enjin Coin (ENJ) | 0.03 | ↘-0.87% | ↑10.46% | ↑26.04% | 0.00000706 | 1000000000.0 | 22236546.0 | 1828086.48474 | None |
| 140 | SingularityNET (AGI) | 0.04 | ↘-0.35% | ↗6.79% | ↑32.6% | 0.00000981 | 1000000000.0 | 21917148.0 | 462432.52856 | None |
| 141 | Etheera (ETA) | 0.0 | ↘-2.04% | ↗4.46% | ↑4973.01% | 0.00000090 | 10000000000.0 | 21789353.0 | 8407.99192321 | None |
| 142 | Bread (BRD) | 0.24 | ↘-0.7% | ↗7.52% | ↑10.16% | 0.00005810 | 88862718.0 | 21332216.0 | 92920.3744726 | None |
| 143 | Groestlcoin (GRS) | 0.3 | ↘-1.6% | ↗5.84% | ↑19.89% | 0.00007203 | 71418459.0 | 21287877.0 | 3312790.49343 | 105000000.0 |
| 144 | Cortex (CTXC) | 0.14 | ↘-0.47% | ↗7.83% | ↑30.5% | 0.00003417 | 299792458.0 | 21181746.0 | 2622397.94589 | None |
| 145 | Genesis Vision (GVT) | 4.75 | ↘-0.26% | ↗5.28% | ↗5.74% | 0.00114744 | 4436644.0 | 21019075.0 | 982651.815624 | None |
| 146 | Nuls (NULS) | 0.52 | ↘-0.05% | ↗5.79% | ↑13.26% | 0.00012639 | 100000000.0 | 20920562.0 | 6114021.18403 | None |
| 147 | SALT (SALT) | 0.25 | ↗1.83% | ↗6.48% | ↑23.21% | 0.00006063 | 120000000.0 | 20391540.0 | 820543.73847 | None |
| 148 | Fusion (FSN) | 0.68 | ↘-0.16% | ↗6.14% | ↘-1.5% | 0.00016382 | 57344000.0 | 20136489.0 | 394347.764107 | None |
| 149 | Substratum (SUB) | 0.05 | ↘-0.59% | ↑11.15% | ↑31.36% | 0.00001270 | 472000000.0 | 20125229.0 | 601207.692549 | None |
| 150 | Byteball Bytes (GBYTE) | 30.25 | ↘-0.88% | ↗6.84% | ↑18.01% | 0.00731074 | 1000000.0 | 20051056.0 | 33803.3689738 | None |
| 151 | Dent (DENT) | 0.0 | ↘-0.11% | ↗6.09% | ↑12.3% | 0.00000028 | 100000000000 | 19989509.0 | 311361.994809 | None |
| 152 | XYO Network (XYO) | 0.0 | ↓-13.61% | ↑46.12% | ↑96.86% | 0.00000086 | 14198847000.0 | 19667948.0 | 84071.6657355 | None |
| 153 | STASIS EURS (EURS) | 1.13 | ↗1.31% | ↗0.9% | ↗1.76% | 0.00027278 | 17291000.0 | 19517154.0 | 103180.143995 | None |
| 154 | Dynamic Trading Rights (DTR) | 0.02 | ↗1.35% | ↗4.64% | ↑25.77% | 0.00000385 | 3749437895.0 | 19388990.0 | 1434.46932703 | None |
| 155 | Credo (CREDO) | 0.03 | ↓-12.8% | ↗4.14% | ↑32.42% | 0.00000846 | 1374729257.0 | 19242086.0 | 4493.32100962 | None |
| 156 | SmartCash (SMART) | 0.02 | ↗0.41% | ↗8.94% | ↗1.92% | 0.00000439 | 1654817331.0 | 19146332.0 | 434823.180532 | 5000000000.0 |
| 157 | Request Network (REQ) | 0.03 | ↘-1.02% | ↗2.1% | ↑27.53% | 0.00000627 | 999988452.0 | 18918238.0 | 891192.505006 | None |
| 158 | Moeda Loyalty Points (MDA) | 0.95 | ↗0.74% | ↗1.62% | ↑72.16% | 0.00023065 | 19628888.0 | 18734602.0 | 6975411.65844 | None |
| 159 | Storm (STORM) | 0.0 | ↘-1.11% | ↗1.17% | ↑25.49% | 0.00000100 | 10000000000.0 | 18696280.0 | 1083578.15538 | None |
| 160 | iExec RLC (RLC) | 0.23 | ↘-1.31% | ↗3.44% | ↑19.64% | 0.00005641 | 86999785.0 | 18689654.0 | 258715.810611 | None |
| 161 | Cindicator (CND) | 0.01 | ↘-0.27% | ↗5.18% | ↑20.44% | 0.00000306 | 2000000005.0 | 18329297.0 | 104577.114498 | None |
| 162 | Peercoin (PPC) | 0.73 | ↘-2.86% | ↗3.13% | ↗5.75% | 0.00017576 | 25077344.0 | 18238348.0 | 239065.932353 | None |
| 163 | Tokenomy (TEN) | 0.09 | ↘-0.22% | ↗2.23% | ↑13.89% | 0.00002203 | 200000000.0 | 18235136.0 | 516093.154087 | None |
| 164 | Nexus (NXS) | 0.31 | ↗2.2% | ↗7.05% | ↑27.67% | 0.00007380 | 59907495.0 | 18232548.0 | 223871.026806 | None |
| 165 | Odyssey (OCN) | 0.0 | ↘-1.19% | ↗3.67% | ↘-3.3% | 0.00000091 | 10000000000.0 | 17887293.0 | 1595077.11704 | None |
| 166 | Everipedia (IQ) | 0.0 | ↘-2.54% | ↗3.85% | ↑29.31% | 0.00000094 | 9998572888.0 | 17454887.0 | 451791.890442 | 10000000000.0 |
| 167 | Bezant (BZNT) | 0.04 | ↗0.79% | ↑51.48% | ↑133.0% | 0.00000846 | 1000000000.0 | 17396595.0 | 824084.710859 | None |
| 168 | PumaPay (PMA) | 0.0 | ↘-8.18% | ↑23.35% | ↑39.29% | 0.00000020 | 78042956829.0 | 17164895.0 | 2921363.12331 | None |
| 169 | Gifto (GTO) | 0.03 | ↘-1.39% | ↗1.58% | ↑26.7% | 0.00000770 | 1000000000.0 | 16935596.0 | 6563275.02333 | None |
| 170 | Emercoin (EMC) | 0.4 | ↘-0.32% | ↗7.01% | ↑14.42% | 0.00009700 | 42118422.0 | 16905631.0 | 94652.3506475 | None |
| 171 | Matrix AI Network (MAN) | 0.11 | ↘-1.29% | ↑10.43% | ↑25.11% | 0.00002684 | 250000000.0 | 16660003.0 | 1290002.75501 | 1000000000.0 |
| 172 | APIS (APIS) | 0.0 | ↘-0.42% | ↗4.39% | ↑38.09% | 0.00000081 | 9520000000.0 | 16396447.0 | 3107578.1732 | None |
| 173 | Ignis (IGNIS) | 0.02 | ↘-1.11% | ↗1.62% | ↑26.7% | 0.00000515 | 999449694.0 | 16229365.0 | 171087.311012 | 999449694.0 |
| 174 | Mainframe (MFT) | 0.0 | ↘-0.36% | ↗6.28% | ↑25.63% | 0.00000099 | 10000000000.0 | 16153037.0 | 880259.959256 | None |
| 175 | RChain (RHOC) | 0.04 | ↘-0.28% | ↗7.16% | ↘-1.48% | 0.00001042 | 870663574.0 | 16122764.0 | 135089.110297 | 1000000000.0 |
| 176 | Pillar (PLR) | 0.06 | ↗0.08% | ↑11.55% | ↑26.54% | 0.00001492 | 800000000.0 | 16012405.0 | 9425.73435791 | None |
| 177 | Santiment Network Token (SAN) | 0.26 | ↘-0.82% | ↗0.84% | ↑19.02% | 0.00006173 | 83337000.0 | 16005858.0 | 352259.478951 | None |
| 178 | ETERNAL TOKEN (XET) | 0.24 | ↑19.1% | ↑27.08% | ↓-19.94% | 0.00005693 | 200000000.0 | 15999857.0 | 71782.0893579 | None |
| 179 | Vertcoin (VTC) | 0.34 | ↗0.43% | ↗5.71% | ↑25.66% | 0.00008198 | 47110375.0 | 15980812.0 | 127387.775305 | 84000000.0 |
| 180 | Telcoin (TEL) | 0.0 | ↘-2.34% | ↗2.21% | ↑28.44% | 0.00000011 | 100000000000 | 15916521.0 | 15312.4808563 | None |
| 181 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.81% | ↗6.8% | ↑17.49% | 0.00000271 | 10000000000.0 | 15805515.0 | 10645.5165985 | None |
| 182 | Noah Coin (NOAH) | 0.0 | ↘-6.03% | ↑18.28% | ↑36.6% | 0.00000012 | 91584000000.0 | 15715361.0 | 448263.084829 | None |
| 183 | Credits (CS) | 0.1 | ↘-2.62% | ↗4.86% | ↑19.06% | 0.00002475 | 249471071.0 | 15610120.0 | 1182504.44111 | None |
| 184 | CRYPTO20 (C20) | 0.39 | ↘-0.45% | ↘-0.51% | ↗3.66% | 0.00009316 | 40656082.0 | 15496743.0 | 5354.16895296 | None |
| 185 | Vitae (VITAE) | 1.5 | ↗0.06% | ↗1.08% | ↗3.75% | 0.00036251 | 10239069.0 | 15357168.0 | 42301.4083245 | None |
| 186 | Neblio (NEBL) | 1.1 | ↘-0.5% | ↗5.54% | ↑24.33% | 0.0002657 | 14539900.0 | 15156738.0 | 258389.368972 | None |
| 187 | Einsteinium (EMC2) | 0.07 | ↘-1.35% | ↗4.75% | ↑20.02% | 0.00001676 | 217987565.0 | 15117687.0 | 1011659.0316 | None |
| 188 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗4.86% | ↘-2.46% | ↓-20.72% | 0.00001112 | 5777223968.0 | 14651555.0 | 849376.248253 | None |
| 189 | ARBITRAGE (ARB) | 3.33 | ↑30.39% | ↑10.14% | ↘-7.78% | 0.00080413 | 8761815.0 | 14502832.0 | 28953.6658619 | None |
| 190 | Po.et (POE) | 0.01 | ↘-0.06% | ↗6.73% | ↑20.2% | 0.00000144 | 3141592653.0 | 14455072.0 | 198523.679537 | None |
| 191 | Wagerr (WGR) | 0.08 | ↘-0.04% | ↗5.63% | ↑14.54% | 0.00001903 | 198360471.0 | 14407069.0 | 17884.6310245 | None |
| 192 | TokenPay (TPAY) | 0.9 | ↗0.78% | ↘-0.26% | ↗3.39% | 0.00021802 | 19667724.0 | 14154189.0 | 349904.056836 | 25000000.0 |
| 193 | Skycoin (SKY) | 1.37 | ↘-0.4% | ↗1.4% | ↑15.57% | 0.00033204 | 25000000.0 | 13739599.0 | 1370998.13017 | 100000000.0 |
| 194 | Particl (PART) | 1.7 | ↘-0.91% | ↑10.83% | ↑37.5% | 0.00041143 | 9065480.0 | 13738051.0 | 117624.163125 | None |
| 195 | TomoChain (TOMO) | 0.25 | ↗0.59% | ↗2.25% | ↑24.83% | 0.00006036 | 100000000.0 | 13736119.0 | 507730.80431 | None |
| 196 | BOX Token (BOX) | 0.18 | ↘-0.77% | ↗3.11% | ↑15.86% | 0.00004332 | 100000000.0 | 13643639.0 | 1570629.73445 | None |
| 197 | Raiden Network Token (RDN) | 0.27 | ↘-3.01% | ↗2.69% | ↑25.33% | 0.00006559 | 100000000.0 | 13628935.0 | 714652.805136 | None |
| 198 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.9% | ↗1.73% | ↑22.27% | 0.00000486 | 987154514.0 | 13605912.0 | 554571.779371 | None |
| 199 | Gnosis (GNO) | 12.27 | ↘-0.8% | ↗1.97% | ↑11.85% | 0.00296562 | 10000000.0 | 13555106.0 | 516932.000679 | None |
| 200 | Aragon (ANT) | 0.46 | ↘-0.55% | ↗5.78% | ↑51.59% | 0.00011044 | 39609524.0 | 13299275.0 | 118669.549231 | None |
| 201 | TrueChain (TRUE) | 0.28 | ↘-0.27% | ↗2.23% | ↑55.7% | 0.00006843 | 100000000.0 | 13151961.0 | 18359155.4099 | None |
| 202 | Crypterium (CRPT) | 0.16 | ↘-0.72% | ↗7.19% | ↗7.24% | 0.00003972 | 99983577.0 | 13131274.0 | 40269.8952203 | None |
| 203 | Burst (BURST) | 0.01 | ↘-0.4% | ↗2.54% | ↑43.3% | 0.00000158 | 2003850598.0 | 13119624.0 | 173206.702962 | 2158812800.0 |
| 204 | BnkToTheFuture (BFT) | 0.02 | ↘-0.37% | ↗3.03% | ↘-0.71% | 0.00000502 | 1000000000.0 | 13084331.0 | 96003.7170997 | None |
| 205 | Wowbit (WWB) | 0.05 | ↗5.17% | ↗7.54% | ↘-2.19% | 0.00001138 | 1111111111.0 | 13075829.0 | 132871.886203 | 1111111111.0 |
| 206 | OneRoot Network (RNT) | 0.05 | ↗0.94% | ↗1.92% | ↑16.08% | 0.00001272 | 400000000.0 | 13036196.0 | 27201.9043684 | None |
| 207 | AMO Coin (AMO) | 0.0 | ↘-2.14% | ↗1.68% | ↑20.68% | 0.00000034 | 19679012762.0 | 12796004.0 | 141437.658853 | None |
| 208 | Nucleus Vision (NCASH) | 0.0 | ↘-1.44% | ↗5.61% | ↑21.01% | 0.00000055 | 10000000000.0 | 12611665.0 | 772379.487915 | None |
| 209 | IoTeX (IOTX) | 0.01 | ↘-1.26% | ↗4.74% | ↑14.02% | 0.00000228 | 10000000000.0 | 12567473.0 | 567040.190396 | None |
| 210 | Bluzelle (BLZ) | 0.06 | ↘-0.69% | ↗9.39% | ↑25.08% | 0.00001545 | 500000000.0 | 12483146.0 | 797222.669483 | None |
| 211 | UTRUST (UTK) | 0.03 | ↘-0.6% | ↑11.56% | ↑20.35% | 0.00000657 | 500000000.0 | 12238237.0 | 111776.440765 | None |
| 212 | DMarket (DMT) | 0.24 | ↘-0.34% | ↗3.19% | ↑61.42% | 0.00005844 | 56921773.0 | 12143390.0 | 1631708.67705 | None |
| 213 | Quant (QNT) | 1.24 | ↘-0.17% | ↗5.43% | ↑27.31% | 0.00029984 | 14612493.0 | 12129007.0 | 665070.729533 | None |
| 214 | PRIZM (PZM) | 0.18 | ↘-0.02% | ↗4.74% | ↘-7.13% | 0.00004353 | 67042441.0 | 12074833.0 | 10535.5279113 | 6000000000.0 |
| 215 | Scry.info (DDD) | 0.03 | ↘-0.32% | ↗6.77% | ↗9.32% | 0.00000662 | 1000000000.0 | 12057711.0 | 613549.169629 | None |
| 216 | High Performance Blockchain (HPB) | 0.32 | ↘-0.93% | ↗4.69% | ↗6.66% | 0.00007616 | 100000000.0 | 11982407.0 | 1608401.35934 | None |
| 217 | Cred (LBA) | 0.03 | ↗0.3% | ↘-0.34% | ↑19.21% | 0.00000634 | 1000000000.0 | 11959541.0 | 818539.506906 | None |
| 218 | Ambrosus (AMB) | 0.08 | ↘-0.61% | ↗2.75% | ↑21.86% | 0.00001987 | 361477438.0 | 11887370.0 | 398951.804679 | None |
| 219 | Energi (NRG) | 1.14 | ↘-0.8% | ↑10.26% | ↑51.4% | 0.00027501 | 10432746.0 | 11870833.0 | 30035.7270951 | None |
| 220 | Ubiq (UBQ) | 0.28 | ↘-0.24% | ↗5.77% | ↑26.3% | 0.00006715 | 42609099.0 | 11838970.0 | 4796.28135955 | None |
| 221 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-2.09% | ↗5.29% | ↑18.2% | 0.00000090 | 10000000000.0 | 11786074.0 | 1468484.71509 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.88% | ↘-2.63% | ↗6.36% | 0.00000184 | 2147483647.0 | 11729515.0 | 7335.61246073 | 2147483647.0 |
| 223 | OST (OST) | 0.03 | ↘-0.62% | ↗3.36% | ↑34.78% | 0.00000648 | 800000000.0 | 11698877.0 | 756934.645294 | None |
| 224 | SmartMesh (SMT) | 0.01 | ↗1.01% | ↑15.76% | ↑13.63% | 0.00000198 | 3141592653.0 | 11584337.0 | 473713.313214 | None |
| 225 | Quantstamp (QSP) | 0.02 | ↘-1.71% | ↗5.1% | ↑24.29% | 0.00000453 | 976442388.0 | 11574379.0 | 282524.839042 | None |
| 226 | bitCNY (BITCNY) | 0.15 | ↗0.08% | ↗1.71% | ↗6.23% | 0.00003639 | 76372000.0 | 11499564.0 | 23209317.4222 | None |
| 227 | Republic Protocol (REN) | 0.02 | ↘-0.63% | ↗4.23% | ↑11.62% | 0.00000453 | 1000000000.0 | 11412400.0 | 39530.6350156 | None |
| 228 | NavCoin (NAV) | 0.18 | ↘-0.37% | ↑10.22% | ↑23.56% | 0.00004309 | 63691988.0 | 11355753.0 | 140573.230736 | None |
| 229 | Unobtanium (UNO) | 56.64 | ↗0.27% | ↗4.56% | ↑10.7% | 0.01368735 | 199601.0 | 11304937.0 | 1708.84173121 | None |
| 230 | WhiteCoin (XWC) | 0.04 | ↗1.72% | ↗7.63% | ↗8.5% | 0.00001087 | 250179414.0 | 11248458.0 | 163412.522716 | None |
| 231 | TokenClub (TCT) | 0.02 | ↘-1.31% | ↗2.95% | ↗7.53% | 0.00000560 | 1000000000.0 | 11163358.0 | 94450.5504028 | None |
| 232 | Ethos (ETHOS) | 0.13 | ↘-0.78% | ↗2.85% | ↗9.95% | 0.00003045 | 222295208.0 | 10907973.0 | 312491.953603 | None |
| 233 | Swarm (SWM) | 0.16 | ↗1.0% | ↗0.28% | ↗0.21% | 0.00003837 | 100000000.0 | 10896341.0 | 8367.15792485 | None |
| 234 | Time New Bank (TNB) | 0.0 | ↘-1.08% | ↗4.87% | ↑13.18% | 0.00000107 | 4515707418.0 | 10873468.0 | 657755.514512 | None |
| 235 | Nexty (NTY) | 0.0 | ↘-1.59% | ↘-1.08% | ↓-30.62% | 0.00000002 | 180000000000 | 10852794.0 | 172898.951702 | 180000000000 |
| 236 | Breezecoin (BRZC) | 0.28 | ↘-0.8% | ↗6.09% | ↑21.79% | 0.00006661 | 200000000.0 | 10825199.0 | 2468.85609609 | None |
| 237 | Ruff (RUFF) | 0.01 | ↘-1.44% | ↗2.16% | ↗9.7% | 0.00000277 | 1840000000.0 | 10780922.0 | 380888.98633 | None |
| 238 | Jibrel Network (JNT) | 0.06 | ↘-0.75% | ↑17.57% | ↑68.95% | 0.00001540 | 200000000.0 | 10741344.0 | 85850.1795848 | None |
| 239 | Steem Dollars (SBD) | 0.82 | ↘-0.96% | ↗0.03% | ↘-3.4% | 0.0001971 | 12930256.0 | 10546021.0 | 140922.884618 | None |
| 240 | TTC Protocol (TTC) | 0.04 | ↗0.03% | ↑18.97% | ↑42.74% | 0.00000906 | 1000000000.0 | 10497031.0 | 565817.504366 | None |
| 241 | SaluS (SLS) | 10.37 | ↗1.55% | ↑15.08% | ↑21.12% | 0.00250674 | 1011587.0 | 10492990.0 | 14490.4955487 | None |
| 242 | Metal (MTL) | 0.32 | ↗0.08% | ↗3.15% | ↑33.47% | 0.00007785 | 66588888.0 | 10492905.0 | 2420786.05818 | None |
| 243 | ETHLend (LEND) | 0.01 | ↘-1.04% | ↗9.71% | ↑30.43% | 0.00000228 | 1299999942.0 | 10375921.0 | 382470.887526 | None |
| 244 | Cryptaur (CPT) | 0.0 | ↘-0.48% | ↗4.03% | ↑12.25% | 0.00000034 | 27662180148.0 | 10253505.0 | 28419.7272182 | None |
| 245 | SONM (SNM) | 0.03 | ↘-0.99% | ↗7.58% | ↑19.65% | 0.00000688 | 444000000.0 | 10244318.0 | 266812.055634 | None |
| 246 | Zipper (ZIP) | 0.0 | ↘-0.35% | ↗4.21% | ↑10.28% | 0.00000015 | 100000000000 | 10136419.0 | 1169042.00595 | None |
| 247 | Gulden (NLG) | 0.02 | ↘-0.14% | ↗0.9% | ↗9.02% | 0.00000590 | 477032420.0 | 10125531.0 | 18844.2257541 | None |
| 248 | E-Dinar Coin (EDR) | 0.01 | ↘-0.71% | ↘-0.74% | ↘-2.44% | 0.00000276 | 1011211988.0 | 10110327.0 | 859352.988816 | 999999999999999 |
| 249 | NIX (NIX) | 0.24 | ↘-2.56% | ↗8.81% | ↑22.67% | 0.00005779 | 42057939.0 | 10056326.0 | 15499.069588 | None |
| 250 | Quantum Resistant Ledger (QRL) | 0.19 | ↘-0.54% | ↗2.6% | ↘-6.27% | 0.00004585 | 65000000.0 | 9865674.0 | 46092.3983601 | 105000000.0 |
| 251 | DigitalNote (XDN) | 0.0 | ↘-2.29% | ↘-1.59% | ↑24.49% | 0.00000034 | 6928822446.0 | 9784924.0 | 375614.5716 | 8589869056.0 |
| 252 | Loki (LOKI) | 0.31 | ↘-0.43% | ↗0.52% | ↑12.91% | 0.00007381 | 35152536.0 | 9705270.0 | 16805.3874628 | None |
| 253 | BitBay (BAY) | 0.01 | ↘-1.03% | ↗6.41% | ↑16.3% | 0.00000231 | 1012146906.0 | 9664136.0 | 7042.29825666 | None |
| 254 | Own (CHX) | 0.13 | ↘-1.65% | ↘-7.4% | ↑93.69% | 0.00003218 | 168956522.0 | 9622137.0 | 230508.441537 | None |
| 255 | BABB (BAX) | 0.0 | ↗0.59% | ↗4.32% | ↑29.54% | 0.00000011 | 50000000000.0 | 9546585.0 | 15863.76866 | None |
| 256 | Wings (WINGS) | 0.1 | ↗0.65% | ↑10.18% | ↑37.13% | 0.00002356 | 100000000.0 | 9506263.0 | 942934.045021 | None |
| 257 | CyberVein (CVT) | 0.01 | ↓-10.76% | ↘-2.17% | ↘-7.16% | 0.00000216 | 2147483648.0 | 9493736.0 | 51521.5981855 | None |
| 258 | BridgeCoin (BCO) | 0.35 | ↗2.97% | ↓-27.08% | ↓-15.29% | 0.00008423 | 27000000.0 | 9410178.0 | 124987.696966 | 27000000.0 |
| 259 | AdEx (ADX) | 0.13 | ↗1.66% | ↓-20.19% | ↑57.69% | 0.00003087 | 100000000.0 | 9378891.0 | 9092327.68318 | 100000000.0 |
| 260 | Blocknet (BLOCK) | 1.72 | ↘-0.29% | ↗6.91% | ↘-4.36% | 0.00041493 | 5453043.0 | 9362794.0 | 14809.3794872 | None |
| 261 | Cube (AUTO) | 0.0 | ↘-0.22% | ↑18.31% | ↑24.55% | 0.00000033 | 7200000000.0 | 9361334.0 | 1318607.72266 | None |
| 262 | Moss Coin (MOC) | 0.05 | ↘-0.12% | ↗2.92% | ↘-0.39% | 0.00001095 | 500000000.0 | 9298122.0 | 16625.5827629 | None |
| 263 | Propy (PRO) | 0.16 | ↗1.08% | ↗3.55% | ↗8.83% | 0.00003929 | 100000000.0 | 9268854.0 | 267384.323985 | None |
| 264 | VIBE (VIBE) | 0.04 | ↗1.77% | ↑25.23% | ↑51.04% | 0.00000855 | 267000000.0 | 9199923.0 | 1293814.3058 | None |
| 265 | Loopring [NEO] (LRN) | 0.08 | ↗2.41% | ↗7.92% | ↗5.77% | 0.00001952 | 113602931.0 | 9177612.0 | 198949.883807 | 113602931.0 |
| 266 | DEW (DEW) | 0.09 | ↘-0.46% | ↗5.93% | ↑15.25% | 0.00002116 | 200000000.0 | 9040980.0 | 4131.79975789 | None |
| 267 | Genaro Network (GNX) | 0.03 | ↗1.6% | ↑45.18% | ↑55.22% | 0.00000611 | 675000000.0 | 9010922.0 | 464474.326081 | None |
| 268 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.47% | ↗3.24% | ↑16.2% | 0.00000073 | 4097545844.0 | 9003996.0 | 4990.28495577 | 10000000000.0 |
| 269 | POA Network (POA) | 0.04 | ↘-0.88% | ↗5.77% | ↑15.83% | 0.00000988 | 258036410.0 | 9001043.0 | 166175.185184 | None |
| 270 | LEOcoin (LEO) | 0.09 | ↘-0.01% | ↗1.21% | ↗9.75% | 0.00002137 | 110100629.0 | 8996404.0 | 1272617.2035 | 1000000000.0 |
| 271 | Darico Ecosystem Coin (DEC) | 0.17 | ↘-1.43% | ↗2.74% | ↑10.52% | 0.00004218 | 99006342.0 | 8994641.0 | 86851.8251922 | None |
| 272 | WePower (WPR) | 0.02 | ↗0.09% | ↗6.31% | ↑39.65% | 0.00000425 | 745248183.0 | 8987355.0 | 435199.394279 | None |
| 273 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.58% | ↗4.74% | ↑23.21% | 0.00000007 | 120000000000 | 8975939.0 | 2698.05583707 | None |
| 274 | CasinoCoin (CSC) | 0.0 | ↘-0.43% | ↑25.23% | ↑39.15% | 0.00000006 | 39999999905.0 | 8964954.0 | 7107.09908797 | None |
| 275 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.98% | ↗4.34% | ↑17.93% | 0.00000257 | 1362278592.0 | 8824211.0 | 1296881.84407 | None |
| 276 | Apollo Currency (APL) | 0.0 | ↘-1.45% | ↘-4.24% | ↗4.59% | 0.00000014 | 21165096531.0 | 8795771.0 | 299867.185951 | None |
| 277 | Patron (PAT) | 0.04 | ↘-0.87% | ↗5.16% | ↗6.65% | 0.00000859 | 400000000.0 | 8768331.0 | 218952.450577 | None |
| 278 | WaBi (WABI) | 0.17 | ↘-0.65% | ↗4.92% | ↑29.54% | 0.00004005 | 100000000.0 | 8762724.0 | 136772.470807 | None |
| 279 | Cashaa (CAS) | 0.02 | ↗4.51% | ↗3.59% | ↑36.44% | 0.00000369 | 1000000000.0 | 8746823.0 | 55987.3184815 | None |
| 280 | Insolar (INS) | 0.27 | ↘-2.07% | ↑16.01% | ↑36.77% | 0.00006485 | 50000000.0 | 8721916.0 | 854756.198314 | None |
| 281 | Modum (MOD) | 0.41 | ↘-1.41% | ↗7.2% | ↑30.26% | 0.00009873 | 27266200.0 | 8687786.0 | 249345.600953 | 27266200.0 |
| 282 | Arcblock (ABT) | 0.09 | ↘-3.95% | ↗0.14% | ↑10.04% | 0.00002149 | 186000000.0 | 8685296.0 | 8131998.96984 | None |
| 283 | BLOCKv (VEE) | 0.0 | ↘-2.45% | ↘-2.8% | ↑13.75% | 0.00000105 | 3646271241.0 | 8676967.0 | 13598.4875368 | None |
| 284 | Tripio (TRIO) | 0.0 | ↘-0.68% | ↗3.48% | ↑12.69% | 0.00000093 | 5000000000.0 | 8656940.0 | 430892.312397 | None |
| 285 | SingularDTV (SNGLS) | 0.01 | ↘-0.61% | ↑12.48% | ↑25.48% | 0.00000348 | 1000000000.0 | 8630861.0 | 327662.35124 | None |
| 286 | Stakenet (XSN) | 0.11 | ↘-0.41% | ↗2.64% | ↑12.64% | 0.00002772 | 82862862.0 | 8485575.0 | 154076.329031 | None |
| 287 | Mobius (MOBI) | 0.02 | ↗5.05% | ↑18.08% | ↑15.83% | 0.00000398 | 888000000.0 | 8472626.0 | 21649.0587768 | None |
| 288 | Ripio Credit Network (RCN) | 0.02 | ↘-0.8% | ↑11.94% | ↑31.86% | 0.00000407 | 999942647.0 | 8438483.0 | 372389.000198 | None |
| 289 | DATA (DTA) | 0.0 | ↘-1.67% | ↗9.62% | ↑21.92% | 0.00000028 | 11500000000.0 | 8375545.0 | 1076516.20527 | 11500000000.0 |
| 290 | Storiqa (STQ) | 0.0 | ↘-0.34% | ↗1.77% | ↗8.08% | 0.00000021 | 11287544272.0 | 8360824.0 | 269734.659774 | None |
| 291 | Rotharium (RTH) | 2.48 | ↘-0.56% | ↗1.65% | ↘-3.43% | 0.00060034 | 5207470.0 | 8338974.0 | 6124.5471779 | None |
| 292 | Viacoin (VIA) | 0.36 | ↘-1.76% | ↗5.48% | ↑25.62% | 0.00008713 | 23109779.0 | 8331592.0 | 78035.0476554 | 23176392.0 |
| 293 | TokenCard (TKN) | 0.35 | ↘-0.11% | ↘-1.88% | ↘-0.48% | 0.00008343 | 39406760.0 | 8258272.0 | 1659.53251939 | None |
| 294 | Selfkey (KEY) | 0.0 | ↗0.29% | ↗4.23% | ↑19.09% | 0.00000080 | 5999999954.0 | 8237391.0 | 462533.186363 | None |
| 295 | Covesting (COV) | 0.47 | ↗1.14% | ↗8.54% | ↑22.76% | 0.00011296 | 20000000.0 | 8180196.0 | 9350.30825907 | None |
| 296 | Fantom (FTM) | 0.01 | ↘-6.28% | ↗1.54% | ↘-8.93% | 0.00000155 | 1489368726.0 | 8144518.0 | 1958330.65635 | 3175000000.0 |
| 297 | Boolberry (BBR) | 0.65 | ↘-0.4% | ↗8.14% | ↑10.91% | 0.00015718 | 12380040.0 | 8051886.0 | 1884.85806521 | 18450000.0 |
| 298 | Litecoin Cash (LCC) | 0.01 | ↗0.05% | ↘-0.99% | ↑28.96% | 0.00000325 | 597225957.0 | 8029587.0 | 179125.869749 | 840000000.0 |
| 299 | SpankChain (SPANK) | 0.03 | ↘-0.48% | ↑16.82% | ↑39.66% | 0.00000641 | 1000000000.0 | 7955935.0 | 50078.7892911 | None |
| 300 | IoT Chain (ITC) | 0.12 | ↘-0.43% | ↗2.47% | ↑23.42% | 0.00003015 | 100000000.0 | 7819137.0 | 682124.528044 | None |
| 301 | Achain (ACT) | 0.01 | ↘-2.58% | ↗0.7% | ↑14.4% | 0.00000252 | 1000000000.0 | 7810311.0 | 453762.366138 | 1000000000.0 |
| 302 | ZClassic (ZCL) | 1.44 | ↘-1.08% | ↗1.74% | ↑15.91% | 0.00034817 | 5406150.0 | 7788729.0 | 72626.7033095 | 21000000.0 |
| 303 | district0x (DNT) | 0.01 | ↘-1.45% | ↗6.44% | ↑22.64% | 0.00000311 | 1000000000.0 | 7727329.0 | 327477.93519 | None |
| 304 | GINcoin (GIN) | 1.84 | ↘-2.14% | ↗2.93% | ↑33.49% | 0.0004439 | 4207457.0 | 7721053.0 | 36871.9046956 | None |
| 305 | QLC Chain (QLC) | 0.03 | ↘-0.12% | ↗3.51% | ↑54.45% | 0.00000775 | 600000000.0 | 7693377.0 | 639119.121327 | None |
| 306 | Blox (CDT) | 0.01 | ↘-0.32% | ↗5.88% | ↑39.02% | 0.00000276 | 1000000000.0 | 7673762.0 | 107712.122761 | None |
| 307 | Metronome (MET) | 0.88 | ↘-0.03% | ↗4.44% | ↗0.48% | 0.00021282 | 10463680.0 | 7661853.0 | 341323.021174 | None |
| 308 | PCHAIN (PAI) | 0.01 | ↗0.08% | ↑11.8% | ↑17.82% | 0.00000249 | 2100000000.0 | 7637142.0 | 241142.370051 | None |
| 309 | SCRL (SCRL) | 0.05 | ↘-1.13% | ↘-1.14% | ↗9.59% | 0.00001223 | 1000000000.0 | 7631570.0 | 35106.8806296 | None |
| 310 | NaPoleonX (NPX) | 0.3 | ↘-0.58% | ↑17.05% | ↑171.98% | 0.00007244 | 29800000.0 | 7593111.0 | 69711.9216484 | None |
| 311 | LockTrip (LOC) | 0.81 | ↘-1.99% | ↘-0.78% | ↓-12.72% | 0.00019626 | 18585933.0 | 7547084.0 | 507798.568774 | None |
| 312 | MediShares (MDS) | 0.01 | ↘-0.71% | ↗6.23% | ↗4.37% | 0.00000176 | 2000000000.0 | 7528302.0 | 52767.8407109 | None |
| 313 | All Sports (SOC) | 0.01 | ↘-1.0% | ↗3.37% | ↑13.78% | 0.00000124 | 1500000000.0 | 7527771.0 | 350875.673312 | None |
| 314 | Tierion (TNT) | 0.02 | ↘-1.54% | ↗5.72% | ↑38.23% | 0.00000423 | 1000000000.0 | 7500641.0 | 593675.488665 | None |
| 315 | ZrCoin (ZRC) | 1.9 | ↘-0.37% | ↘-3.93% | ↑15.06% | 0.00045801 | 4988893.0 | 7468063.0 | 29471.1299872 | None |
| 316 | Edgeless (EDG) | 0.08 | ↘-0.26% | ↑10.15% | ↑24.98% | 0.00001840 | 132046997.0 | 7449493.0 | 45839.1608163 | None |
| 317 | NAGA (NGC) | 0.13 | ↘-0.43% | ↘-3.37% | ↗5.47% | 0.00003028 | 77910266.0 | 7444239.0 | 10504.3238736 | None |
| 318 | LoyalCoin (LYL) | 0.0 | ↘-0.64% | ↗2.83% | ↑17.18% | 0.00000036 | 9000000000.0 | 7399936.0 | 652555.153877 | None |
| 319 | Namecoin (NMC) | 0.5 | ↘-0.84% | ↑28.64% | ↑35.87% | 0.00012122 | 14736400.0 | 7391844.0 | 13888.4673083 | None |
| 320 | TrueDeck (TDP) | 0.74 | ↘-2.52% | ↗2.47% | ↘-9.71% | 0.00017781 | 200000000.0 | 7390158.0 | 53995.9499723 | None |
| 321 | Bitcoin Interest (BCI) | 0.4 | ↘-0.14% | ↘-4.26% | ↗5.65% | 0.00009703 | 18326892.0 | 7358452.0 | 3986.52366369 | 22300000.0 |
| 322 | CloakCoin (CLOAK) | 1.41 | ↘-0.33% | ↗7.18% | ↑29.62% | 0.00034017 | 5221353.0 | 7349731.0 | 145653.987561 | None |
| 323 | VITE (VITE) | 0.02 | ↘-1.34% | ↗8.24% | ↑20.51% | 0.00000425 | 1000000000.0 | 7305601.0 | 240803.551778 | None |
| 324 | AurumCoin (AU) | 24.49 | ↘-0.44% | ↗4.37% | ↑14.27% | 0.0059172 | 298083.0 | 7298615.0 | 1846.21591171 | 300000.0 |
| 325 | COSS (COSS) | 0.06 | ↗0.77% | ↑11.15% | ↑22.12% | 0.00001474 | 200000000.0 | 7245529.0 | 92019.3867986 | 200000000.0 |
| 326 | Cosmo Coin (COSM) | 0.01 | ↘-1.52% | ↗5.81% | ↗0.81% | 0.00000261 | 923000000.0 | 7230917.0 | 132695.451513 | None |
| 327 | Counterparty (XCP) | 2.72 | ↘-1.02% | ↗1.49% | ↑26.81% | 0.00065677 | 2615890.0 | 7109167.0 | 7198.05734389 | None |
| 328 | Metadium (META) | 0.01 | ↗0.32% | ↗9.59% | ↑44.16% | 0.00000159 | 2000000000.0 | 7081258.0 | 490708.860307 | None |
| 329 | Refereum (RFR) | 0.0 | ↘-1.65% | ↘-1.19% | ↑39.1% | 0.00000072 | 5000000000.0 | 7062944.0 | 1284613.16339 | None |
| 330 | Clams (CLAM) | 2.11 | ↗6.02% | ↑16.47% | ↑110.87% | 0.00050942 | 16989460.0 | 7057493.0 | 41732.0562488 | None |
| 331 | LGO Exchange (LGO) | 0.06 | ↘-0.85% | ↘-3.55% | ↑28.92% | 0.00001331 | 217698062.0 | 7031223.0 | 11590.4775753 | None |
| 332 | XTRABYTES (XBY) | 0.02 | ↘-0.43% | ↘-3.31% | ↗2.81% | 0.00000394 | 650000000.0 | 7019146.0 | 5629.9900302 | 650000000.0 |
| 333 | bitUSD (BITUSD) | 0.96 | ↘-0.5% | ↗1.16% | ↗0.22% | 0.00023245 | 7265980.0 | 6989067.0 | 18194.4258339 | None |
| 334 | Electra (ECA) | 0.0 | ↘-0.51% | ↗8.28% | ↑29.79% | 0.00000006 | 29236559288.0 | 6954448.0 | 46293.5602583 | 30000000000.0 |
| 335 | Pascal Coin (PASC) | 0.29 | ↘-0.41% | ↗7.13% | ↑10.83% | 0.00007027 | 23786250.0 | 6916799.0 | 7456.4533071 | None |
| 336 | Primas (PST) | 0.13 | ↑11.81% | ↑11.82% | ↑33.15% | 0.00003167 | 101342466.0 | 6905854.0 | 1208079.2969 | None |
| 337 | Haven Protocol (XHV) | 1.12 | ↘-0.8% | ↑10.31% | ↑24.97% | 0.00027171 | 6140265.0 | 6903612.0 | 96657.3788125 | None |
| 338 | BitKan (KAN) | 0.0 | ↘-0.41% | ↗3.0% | ↗8.63% | 0.00000052 | 10000000000.0 | 6853656.0 | 468588.813396 | None |
| 339 | Mercury (MER) | 0.07 | ↘-0.22% | ↗2.82% | ↑36.95% | 0.00001648 | 100000000.0 | 6820089.0 | 1216609.38687 | None |
| 340 | Neumark (NEU) | 0.24 | ↘-0.41% | ↓-14.46% | ↗7.09% | 0.00005768 | 52393666.0 | 6715239.0 | 6195.80353305 | 1500000000.0 |
| 341 | Hydro (HYDRO) | 0.0 | ↘-0.73% | ↗7.37% | ↑18.27% | 0.00000055 | 11111111111.0 | 6686508.0 | 766559.438647 | None |
| 342 | Content Neutrality Network (CNN) | 0.0 | ↘-0.55% | ↗5.92% | ↑10.96% | 0.00000004 | 100000000000 | 6628838.0 | 216613.73886 | None |
| 343 | Dignity (DIG) | 0.01 | ↘-2.42% | ↗3.15% | ↓-36.52% | 0.00000305 | 3000000000.0 | 6602892.0 | 222987.063161 | None |
| 344 | Humanscape (HUM) | 0.0 | ↗0.65% | ↘-4.11% | ↗8.04% | 0.00000005 | 125000000000 | 6575472.0 | 72883.9285173 | None |
| 345 | Qubitica (QBIT) | 2.64 | ↘-0.52% | ↗4.27% | ↗3.47% | 0.00063838 | 10000000.0 | 6556686.0 | 950.728879377 | None |
| 346 | REPO (REPO) | 0.06 | ↘-0.11% | ↘-3.76% | ↗2.67% | 0.00001438 | 356999900.0 | 6543573.0 | 46155.6226145 | None |
| 347 | Asch (XAS) | 0.07 | ↘-1.73% | ↗1.69% | ↗3.1% | 0.00001692 | 114855331.0 | 6537931.0 | 223672.920917 | None |
| 348 | XinFin Network (XDCE) | 0.0 | ↘-0.22% | ↗1.3% | ↑25.41% | 0.00000040 | 15000000000.0 | 6477355.0 | 368932.40947 | None |
| 349 | Everus (EVR) | 0.01 | ↘-1.74% | ↑14.43% | ↗5.65% | 0.00000295 | 1000000000.0 | 6385904.0 | 11423.0799152 | None |
| 350 | FairCoin (FAIR) | 0.12 | ↘-0.42% | ↘-5.78% | ↗2.34% | 0.00002901 | 53193831.0 | 6385255.0 | 1440.18972476 | None |
| 351 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-0.26% | ↗1.77% | ↑20.28% | 0.00000275 | 996491162.0 | 6346183.0 | 104951.065587 | None |
| 352 | HorusPay (HORUS) | 0.01 | ↘-5.29% | ↑17.36% | ↗7.02% | 0.00000176 | 1200000000.0 | 6341338.0 | 3148.30004213 | 1200000000.0 |
| 353 | Blocktix (TIX) | 0.16 | ↗1.18% | ↗7.58% | ↑47.55% | 0.00003817 | 62500000.0 | 6318535.0 | 2097143.51163 | None |
| 354 | B2BX (B2B) | 0.38 | ↘-0.63% | ↗3.06% | ↗2.0% | 0.00009244 | 19822337.0 | 6307696.0 | 2817344.03776 | None |
| 355 | doc.com Token (MTC) | 0.02 | ↘-1.15% | ↘-2.35% | ↗5.22% | 0.00000501 | 850000000.0 | 6263408.0 | 122515.159001 | None |
| 356 | TaTaTu (TTU) | 0.06 | ↘-0.34% | ↗0.37% | ↘-4.6% | 0.00001561 | 10000000000.0 | 6248284.0 | 18471.3102066 | None |
| 357 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.63% | ↗5.77% | ↑46.6% | 0.00000333 | 485000000.0 | 6245155.0 | 36333.4091701 | 500000000.0 |
| 358 | Primecoin (XPM) | 0.24 | ↗2.44% | ↗7.04% | ↑21.12% | 0.00005850 | 25731849.0 | 6229154.0 | 61724.9971685 | None |
| 359 | Internet Node Token (INT) | 0.02 | ↗0.08% | ↗1.14% | ↗4.98% | 0.00000478 | 1000000000.0 | 6210191.0 | 525812.171586 | None |
| 360 | Apex (CPX) | 0.01 | ↘-0.29% | ↑10.32% | ↗8.93% | 0.00000330 | 676989090.0 | 6109812.0 | 397408.935475 | None |
| 361 | OriginTrail (TRAC) | 0.02 | ↘-0.73% | ↗4.08% | ↑21.08% | 0.00000516 | 500000000.0 | 6096853.0 | 16691.3091619 | None |
| 362 | Linda (LINDA) | 0.0 | ↘-0.44% | ↗4.77% | ↑13.29% | 0.00000013 | 11699190521.0 | 6088490.0 | 21172.8676899 | 30000000000.0 |
| 363 | Universa (UTNP) | 0.0 | ↗4.73% | ↗3.09% | ↑27.76% | 0.00000079 | 4997891952.0 | 6030660.0 | 1599.30852684 | None |
| 364 | Lympo (LYM) | 0.01 | ↘-1.17% | ↗1.52% | ↑16.2% | 0.00000191 | 999999999.0 | 5964630.0 | 482634.187163 | None |
| 365 | Moneytoken (IMT) | 0.0 | ↘-0.74% | ↑38.79% | ↑44.01% | 0.00000016 | 19310705310.0 | 5955892.0 | 114859.390353 | None |
| 366 | Timicoin (TMC) | 0.02 | ↓-14.48% | ↘-8.63% | ↓-34.56% | 0.00000465 | 309664635.0 | 5929375.0 | 23900.2439036 | None |
| 367 | Bitcore (BTX) | 0.36 | ↘-0.28% | ↗4.84% | ↘-0.43% | 0.00008592 | 17318253.0 | 5886748.0 | 136762.638518 | 21000000.0 |
| 368 | SophiaTX (SPHTX) | 0.03 | ↘-0.06% | ↗4.19% | ↑18.67% | 0.00000730 | 350000000.0 | 5836983.0 | 132133.386 | None |
| 369 | Playgroundz (IOG) | 0.2 | ↘-1.04% | ↘-3.95% | ↓-13.31% | 0.00004939 | 2200000000.0 | 5832730.0 | 853.317395338 | None |
| 370 | ALQO (XLQ) | 0.1 | ↘-0.42% | ↗1.06% | ↗9.43% | 0.00002454 | 57512660.0 | 5830498.0 | 15980.896471 | 57879300.0 |
| 371 | Bulwark (BWK) | 0.41 | ↘-0.35% | ↗1.62% | ↑17.75% | 0.00009845 | 14583506.0 | 5811326.0 | 5895.90455839 | 27000000.0 |
| 372 | Mothership (MSP) | 0.04 | ↗0.01% | ↘-1.75% | ↑18.15% | 0.00001000 | 200000000.0 | 5791593.0 | 11450.3692888 | None |
| 373 | Everex (EVX) | 0.29 | ↘-0.34% | ↗3.28% | ↑23.21% | 0.00006964 | 25000000.0 | 5785048.0 | 239304.952126 | None |
| 374 | Dero (DERO) | 1.0 | ↘-0.87% | ↗3.11% | ↗3.2% | 0.00024148 | 18400000.0 | 5780810.0 | 13221.651065 | None |
| 375 | Fortuna (FOTA) | 0.01 | ↘-1.68% | ↘-0.4% | ↗6.92% | 0.00000295 | 1000000000.0 | 5724750.0 | 636977.006162 | None |
| 376 | DeepBrain Chain (DBC) | 0.0 | ↗0.62% | ↗5.45% | ↑19.39% | 0.00000092 | 10000000000.0 | 5724173.0 | 256785.692668 | 10000000000.0 |
| 377 | Dock (DOCK) | 0.01 | ↘-1.28% | ↗9.21% | ↑28.05% | 0.00000319 | 1000000000.0 | 5720463.0 | 697596.72498 | None |
| 378 | Game.com (GTC) | 0.01 | ↘-0.49% | ↗4.22% | ↑17.57% | 0.00000181 | 2000000000.0 | 5699476.0 | 1189125.41781 | None |
| 379 | Etherparty (FUEL) | 0.01 | ↘-0.85% | ↗5.2% | ↗9.91% | 0.00000259 | 1000000000.0 | 5671163.0 | 723016.619198 | None |
| 380 | Bottos (BTO) | 0.01 | ↗0.34% | ↗7.97% | ↘-5.76% | 0.00000267 | 1000000000.0 | 5635682.0 | 424604.782837 | None |
| 381 | Peerplays (PPY) | 1.25 | ↘-0.25% | ↗6.09% | ↘-3.43% | 0.00030116 | 5570917.0 | 5598807.0 | 242152.133917 | None |
| 382 | eosDAC (EOSDAC) | 0.01 | ↗0.61% | ↗6.81% | ↓-16.22% | 0.00000203 | 1200000000.0 | 5551169.0 | 47556.4098611 | None |
| 383 | AirSwap (AST) | 0.04 | ↘-1.46% | ↗3.85% | ↑28.03% | 0.00000894 | 500000000.0 | 5546784.0 | 981926.145713 | None |
| 384 | DECENT (DCT) | 0.11 | ↗0.53% | ↑16.34% | ↑21.21% | 0.00002571 | 73197775.0 | 5458855.0 | 310858.009448 | None |
| 385 | ION (ION) | 0.25 | ↘-1.86% | ↗3.85% | ↗4.84% | 0.00006125 | 27359256.0 | 5439038.0 | 21911.2012876 | None |
| 386 | DAPS Token (DAPS) | 0.0 | ↘-8.27% | ↘-3.87% | ↘-4.51% | 0.00000003 | 60000000000.0 | 5436710.0 | 5412.0008581 | None |
| 387 | YOYOW (YOYOW) | 0.02 | ↘-1.3% | ↗4.11% | ↑19.73% | 0.00000437 | 300000000.0 | 5421015.0 | 435137.963673 | 1000000000.0 |
| 388 | Happycoin (HPC) | 0.31 | ↗0.92% | ↘-1.06% | ↘-2.16% | 0.00007528 | 17298110.0 | 5388638.0 | 6663.76663745 | 100000000.0 |
| 389 | Rialto (XRL) | 0.07 | ↘-0.51% | ↑58.8% | ↘-2.05% | 0.00001584 | 100000000.0 | 5373176.0 | 5024.24964016 | None |
| 390 | DecentBet (DBET) | 0.03 | ↗8.27% | ↑63.9% | ↑76.0% | 0.00000767 | 188297502.0 | 5324092.0 | 40914.7969492 | None |
| 391 | GameCredits (GAME) | 0.08 | ↘-0.75% | ↘-3.53% | ↑28.54% | 0.00001821 | 69832763.0 | 5263092.0 | 75857.3473571 | 84000000.0 |
| 392 | Cobinhood (COB) | 0.01 | ↗5.11% | ↑13.12% | ↑38.79% | 0.00000329 | 1000000000.0 | 5260234.0 | 12995.2646031 | None |
| 393 | WeShow Token (WET) | 0.03 | ↘-0.34% | ↗3.29% | ↓-35.2% | 0.00000795 | 1250000000.0 | 5256119.0 | 16619.2277891 | None |
| 394 | Melon (MLN) | 6.75 | ↘-2.06% | ↗9.03% | ↗8.67% | 0.00163135 | 1002000.0 | 5253456.0 | 28916.3118054 | None |
| 395 | NKN (NKN) | 0.02 | ↘-1.92% | ↑12.81% | ↑27.03% | 0.00000603 | 700000000.0 | 5232906.0 | 281788.559772 | 1000000000.0 |
| 396 | Ternio (TERN) | 0.01 | ↗2.66% | ↑10.39% | ↑12.73% | 0.00000306 | 999924300.0 | 5215024.0 | 24874.2116768 | None |
| 397 | Aeon (AEON) | 0.33 | ↘-0.42% | ↘-2.4% | ↗9.79% | 0.00007958 | 15831459.0 | 5213195.0 | 3083.67050251 | None |
| 398 | AppCoins (APPC) | 0.05 | ↘-1.16% | ↗7.07% | ↑27.73% | 0.00001243 | 246203093.0 | 5148258.0 | 383555.275978 | None |
| 399 | Bitcoin Green (BITG) | 0.84 | ↘-0.58% | ↗4.26% | ↓-11.2% | 0.00020247 | 6076803.0 | 5091147.0 | 10436.8142132 | 21000000.0 |
| 400 | Envion (EVN) | 0.05 | ↘-0.9% | ↘-8.6% | ↑82.86% | 0.00001096 | 127425494.0 | 5052061.0 | 3207.47704244 | None |
| 401 | Robotina (ROX) | 0.02 | ↘-0.49% | ↗6.9% | ↑10.04% | 0.00000451 | 331614077.0 | 5012222.0 | 9278.76401866 | None |
| 402 | Seele (SEELE) | 0.01 | ↘-1.36% | ↘-5.35% | ↗8.79% | 0.00000181 | 1000000000.0 | 4986278.0 | 533510.75358 | None |
| 403 | Monetha (MTH) | 0.02 | ↗0.05% | ↗2.56% | ↑30.2% | 0.00000549 | 402400000.0 | 4959934.0 | 372378.490597 | None |
| 404 | Presearch (PRE) | 0.03 | ↘-2.95% | ↗0.94% | ↘-3.92% | 0.00000773 | 170000000.0 | 4957258.0 | 4621.60998023 | 1000000000.0 |
| 405 | SPINDLE (SPD) | 0.0 | ↘-0.59% | ↗7.42% | ↑63.06% | 0.00000033 | 10000000000.0 | 4895260.0 | 17167.5248605 | None |
| 406 | 0chain (ZCN) | 0.12 | ↗4.51% | ↑26.92% | ↑28.7% | 0.00002939 | 400000000.0 | 4865070.0 | 199191.343295 | None |
| 407 | LBRY Credits (LBC) | 0.02 | ↗0.35% | ↗8.09% | ↑15.59% | 0.00000562 | 578857666.0 | 4862136.0 | 23826.5219841 | 1083202000.0 |
| 408 | adToken (ADT) | 0.01 | ↘-2.13% | ↘-5.53% | ↑55.77% | 0.00000194 | 1000000000.0 | 4819803.0 | 1164024.79433 | 1000000000.0 |
| 409 | CPChain (CPC) | 0.01 | ↘-0.55% | ↗2.55% | ↘-1.55% | 0.00000309 | 999999999.0 | 4814548.0 | 117311.311224 | None |
| 410 | BitNewChain (BTN) | 0.03 | ↘-0.41% | ↘-1.46% | ↓-14.01% | 0.00000639 | 561243250.0 | 4750000.0 | 33467.3941092 | None |
| 411 | Feathercoin (FTC) | 0.02 | ↘-0.52% | ↗3.98% | ↑12.1% | 0.00000521 | 219242600.0 | 4730131.0 | 32600.5489022 | 336000000.0 |
| 412 | Aeron (ARN) | 0.36 | ↘-1.26% | ↑12.5% | ↑43.6% | 0.00008770 | 20000000.0 | 4717903.0 | 4535593.99179 | None |
| 413 | PACcoin ($PAC) | 0.0 | ↘-0.19% | ↗5.67% | ↑19.36% | 0.00000022 | 5540206592.0 | 4677843.0 | 3445.39452411 | 100000000000 |
| 414 | INO COIN (INO) | 0.23 | ↘-0.07% | ↗1.44% | ↗3.16% | 0.00005633 | 1000000000.0 | 4661180.0 | 1512653.43069 | None |
| 415 | MinexCoin (MNX) | 1.0 | ↘-0.72% | ↗5.08% | ↗5.44% | 0.00024228 | 6085310.0 | 4635706.0 | 13095.9645947 | 19000000.0 |
| 416 | Ink (INK) | 0.01 | ↘-0.99% | ↓-10.41% | ↑13.02% | 0.00000241 | 1000000000.0 | 4630593.0 | 3211958.0849 | 1000000000.0 |
| 417 | Vipstar Coin (VIPS) | 0.0 | ↘-1.23% | ↗0.14% | ↑33.69% | 0.00000003 | 61535045494.0 | 4621209.0 | 1472591.85791 | None |
| 418 | Viberate (VIB) | 0.03 | ↘-0.78% | ↗6.52% | ↑35.75% | 0.00000626 | 200000000.0 | 4597917.0 | 1062076.85312 | None |
| 419 | TE-FOOD (TFD) | 0.01 | ↘-0.47% | ↗6.72% | ↑32.05% | 0.00000220 | 567917833.0 | 4595789.0 | 4338.38008396 | 1000000000.0 |
| 420 | Sentinel Protocol (UPP) | 0.02 | ↘-1.27% | ↗2.31% | ↑100.32% | 0.00000477 | 500000000.0 | 4551631.0 | 2286692.88395 | None |
| 421 | Rublix (RBLX) | 0.21 | ↘-0.44% | ↗2.71% | ↑10.28% | 0.00005058 | 100000000.0 | 4407587.0 | 11656.8847054 | None |
| 422 | Polybius (PLBT) | 1.11 | ↘-0.39% | ↗4.24% | ↑14.9% | 0.00026808 | 3969565.0 | 4403394.0 | 1922.37183164 | None |
| 423 | Bit-Z Token (BZ) | 0.1 | ↘-0.74% | ↗0.7% | ↗4.42% | 0.00002340 | 1200000000.0 | 4348463.0 | 26497319.4731 | None |
| 424 | Experience Points (XP) | 0.0 | ↘-0.79% | ↘-4.25% | ↑44.18% | 0.000000004 | 288562858153 | 4341266.0 | 29514.2901295 | None |
| 425 | Shift (SHIFT) | 0.34 | ↗0.73% | ↗5.48% | ↑32.81% | 0.00008270 | 12640110.0 | 4325457.0 | 5331.36855483 | None |
| 426 | Bismuth (BIS) | 0.31 | ↘-5.07% | ↘-1.62% | ↗4.94% | 0.00007416 | 14793551.0 | 4321909.0 | 5511.95780221 | 109999978.0 |
| 427 | Bitcoin Atom (BCA) | 0.23 | ↗5.48% | ↑18.55% | ↑26.66% | 0.00005664 | 21000000.0 | 4303210.0 | 64047.0117402 | 21000000.0 |
| 428 | LATOKEN (LA) | 0.05 | ↘-0.47% | ↗6.55% | ↗5.27% | 0.00001268 | 400000000.0 | 4251938.0 | 323730.631627 | 1000000000.0 |
| 429 | ATN (ATN) | 0.05 | ↘-0.81% | ↗8.74% | ↗2.67% | 0.00001212 | 210000000.0 | 4226644.0 | 17638.7963387 | None |
| 430 | Lunyr (LUN) | 1.83 | ↘-0.16% | ↗5.2% | ↑20.0% | 0.00044144 | 2703356.0 | 4197390.0 | 171867.92079 | None |
| 431 | Pepe Cash (PEPECASH) | 0.01 | ↗2.16% | ↗3.95% | ↑22.43% | 0.00000144 | 701884009.0 | 4178860.0 | 2361.19597494 | None |
| 432 | Unikoin Gold (UKG) | 0.03 | ↗0.27% | ↗0.51% | ↑20.52% | 0.00000705 | 1000000000.0 | 4178763.0 | 26719.008241 | None |
| 433 | BitTube (TUBE) | 0.04 | ↘-0.41% | ↗9.3% | ↑14.95% | 0.00000949 | 107473362.0 | 4150865.0 | 32572.0165201 | None |
| 434 | SwftCoin (SWFTC) | 0.0 | ↘-0.84% | ↗4.45% | ↗6.56% | 0.00000027 | 10000000000.0 | 4138630.0 | 984978.77153 | None |
| 435 | KickCoin (KICK) | 0.01 | ↗0.32% | ↗5.71% | ↗9.12% | 0.00000187 | 575082010.0 | 4135209.0 | 57724.8765286 | None |
| 436 | Travala (AVA) | 0.14 | ↘-0.77% | ↘-0.22% | ↑15.6% | 0.00003414 | 61571086.0 | 4131610.0 | 22603.4678503 | None |
| 437 | Callisto Network (CLO) | 0.01 | ↗0.23% | ↑14.28% | ↑15.2% | 0.00000130 | 847428853.0 | 4118381.0 | 165524.504393 | 6500000000.0 |
| 438 | RevolutionVR (RVR) | 0.02 | ↗0.9% | ↗9.05% | ↑21.72% | 0.00000468 | 210000000.0 | 4068058.0 | 12717.2171278 | 210000000.0 |
| 439 | Agrello (DLT) | 0.05 | ↘-2.13% | ↗9.51% | ↑47.84% | 0.00001137 | 130271020.0 | 4046959.0 | 105148.764732 | None |
| 440 | SwissBorg (CHSB) | 0.01 | ↗0.95% | ↗6.81% | ↑35.1% | 0.00000168 | 1000000000.0 | 4004246.0 | 55959.707399 | None |
| 441 | HTMLCOIN (HTML) | 0.0 | ↘-0.63% | ↗0.19% | ↗5.32% | 0.00000002 | 80434575000.0 | 3992878.0 | 9565.77431309 | None |
| 442 | Bittwatt (BWT) | 0.01 | ↗2.5% | ↗6.41% | ↘-0.67% | 0.00000321 | 338600000.0 | 3956913.0 | 1020.8418978 | None |
| 443 | Zen Protocol (ZP) | 0.25 | ↘-2.19% | ↗2.57% | ↘-2.18% | 0.00006009 | 22361600.0 | 3949317.0 | 405610.657619 | None |
| 444 | Xaurum (XAUR) | 0.04 | ↘-0.2% | ↗8.72% | ↑17.0% | 0.00000993 | 95716080.0 | 3932848.0 | 12415.8592989 | None |
| 445 | Global Currency Reserve (GCR) | 0.04 | ↘-2.37% | ↗4.82% | ↗3.45% | 0.00000903 | 105035666.0 | 3926435.0 | 2987.42606966 | None |
| 446 | Havven (HAV) | 0.06 | ↘-0.18% | ↗2.04% | ↘-4.66% | 0.00001394 | 100000000.0 | 3869505.0 | 60901.9089942 | None |
| 447 | Sakura Bloom (SKB) | 0.0 | ↘-1.22% | ↘-5.49% | ↓-11.43% | 0.00000036 | 6000000000.0 | 3866779.0 | 3560.76152111 | None |
| 448 | BlockMason Credit Protocol (BCPT) | 0.04 | ↘-0.16% | ↗8.46% | ↑29.4% | 0.00001018 | 116158667.0 | 3863992.0 | 905864.48695 | None |
| 449 | ToaCoin (TOA) | 0.0 | ↘-3.6% | ↗3.96% | ↗5.87% | 0.00000028 | 9100416101.0 | 3860785.0 | 40617.637461 | None |
| 450 | NANJCOIN (NANJ) | 0.0 | ↗0.25% | ↗7.13% | ↑26.92% | 0.00000005 | 30000000000.0 | 3831876.0 | 5156.43910774 | None |
| 451 | Scorum Coins (SCR) | 0.13 | ↘-0.49% | ↗7.02% | ↘-1.23% | 0.00003159 | 29265075.0 | 3825422.0 | 6033.30193448 | None |
| 452 | EBCoin (EBC) | 0.0 | ↗4.42% | ↑14.14% | ↑47.04% | 0.00000025 | 10295055166.0 | 3821552.0 | 58625.0650836 | None |
| 453 | Six Domain Chain (SDA) | 0.01 | ↘-4.92% | ↗5.43% | ↗3.91% | 0.00000129 | 2000000000.0 | 3818291.0 | 112154.723425 | None |
| 454 | ICE ROCK MINING (ROCK2) | 0.24 | ↘-0.49% | ↗1.28% | ↑14.62% | 0.00005787 | 15724272.0 | 3759594.0 | 1418.20563088 | None |
| 455 | Diamond (DMD) | 1.24 | ↘-0.41% | ↗4.81% | ↑25.6% | 0.00029922 | 3034489.0 | 3757247.0 | 1626.06938192 | 4380000.0 |
| 456 | Graft (GRFT) | 0.01 | ↘-0.82% | ↗1.13% | ↗2.43% | 0.00000208 | 1156070065.0 | 3756756.0 | 7414.30291947 | 1844674407.0 |
| 457 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.47% | ↓-11.79% | ↓-25.71% | 0.00000017 | 30000000000.0 | 3703187.0 | 1259.65760026 | None |
| 458 | Divi (DIVI) | 0.01 | ↘-2.07% | ↑16.54% | ↑28.1% | 0.00000131 | 733228314.0 | 3696428.0 | 24460.5555169 | None |
| 459 | Lina (LINA) | 0.03 | ↗4.16% | ↑16.79% | ↘-1.97% | 0.00000827 | 900000000.0 | 3678537.0 | 78906.221123 | None |
| 460 | XEL (XEL) | 0.04 | ↘-0.42% | ↗4.8% | ↑22.48% | 0.00000966 | 100000000.0 | 3665626.0 | 997.199555775 | None |
| 461 | FLO (FLO) | 0.02 | ↘-3.95% | ↑18.68% | ↑29.8% | 0.00000594 | 148622454.0 | 3654477.0 | 16321.8742939 | 160000000.0 |
| 462 | Switcheo (SWTH) | 0.01 | ↘-0.25% | ↗5.84% | ↑41.13% | 0.00000168 | 1000000000.0 | 3634009.0 | 9265.09615125 | None |
| 463 | RealTract (RET) | 0.0 | ↘-0.34% | ↗1.69% | ↑14.96% | 0.00000004 | 35000000000.0 | 3606382.0 | 257402.568337 | None |
| 464 | Crown (CRW) | 0.17 | ↘-0.21% | ↑12.56% | ↑39.02% | 0.00004134 | 20895323.0 | 3574489.0 | 13498.018648 | 42000000.0 |
| 465 | DxChain Token (DX) | 0.0 | ↗4.73% | ↑42.5% | ↑81.29% | 0.00000006 | 100000000000 | 3551909.0 | 202784.188466 | None |
| 466 | Zeepin (ZPT) | 0.01 | ↘-0.54% | ↗4.23% | ↑12.59% | 0.00000170 | 1000000000.0 | 3507590.0 | 140168.432348 | None |
| 467 | Phore (PHR) | 0.23 | ↘-0.48% | ↗5.47% | ↗6.51% | 0.00005467 | 15402317.0 | 3484598.0 | 119779.514681 | None |
| 468 | SureRemit (RMT) | 0.01 | ↘-1.63% | ↗2.31% | ↓-12.44% | 0.00000168 | 1000000000.0 | 3469402.0 | 592757.584505 | None |
| 469 | Blackmoon (BMC) | 0.16 | ↘-0.38% | ↗3.32% | ↗8.23% | 0.00003819 | 60000000.0 | 3463949.0 | 364234.768136 | None |
| 470 | Hi Mutual Society (HMC) | 0.01 | ↘-1.19% | ↗3.7% | ↑10.19% | 0.00000206 | 1000000000.0 | 3449043.0 | 139979.952303 | None |
| 471 | KARMA (KARMA) | 0.0 | ↘-0.56% | ↑12.25% | ↗3.9% | 0.00000025 | 9469148945.0 | 3446359.0 | 1073.33644254 | None |
| 472 | Numeraire (NMR) | 2.54 | ↘-0.44% | ↗4.53% | ↑21.76% | 0.00061365 | 2349328.0 | 3426309.0 | 73264.2128141 | 21000000.0 |
| 473 | Bloom (BLT) | 0.07 | ↘-2.29% | ↗5.43% | ↗4.0% | 0.00001715 | 150000000.0 | 3397121.0 | 23290.8899568 | None |
| 474 | SafeInsure (SINS) | 3.23 | ↘-0.63% | ↗1.96% | ↑18.18% | 0.00078178 | 1217401.0 | 3396276.0 | 171848.311654 | 21000000.0 |
| 475 | MARK.SPACE (MRK) | 0.01 | ↘-0.47% | ↗3.86% | ↑13.25% | 0.00000151 | 3000000000.0 | 3389785.0 | 122264.494053 | None |
| 476 | BANKEX (BKX) | 0.04 | ↘-0.38% | ↗5.27% | ↑10.52% | 0.00000892 | 400000000.0 | 3387464.0 | 331206.786186 | None |
| 477 | SpaceChain (SPC) | 0.01 | ↘-2.48% | ↘-5.51% | ↑11.02% | 0.00000159 | 1000000000.0 | 3385201.0 | 66062.618863 | None |
| 478 | DADI (DADI) | 0.05 | ↘-1.57% | ↗7.73% | ↗5.56% | 0.00001089 | 100000000.0 | 3371567.0 | 197709.84938 | 100000000.0 |
| 479 | QunQun (QUN) | 0.0 | ↘-0.31% | ↗4.42% | ↑20.16% | 0.00000112 | 1500000000.0 | 3335409.0 | 132738.887634 | None |
| 480 | BrahmaOS (BRM) | 0.01 | ↗1.4% | ↑13.25% | ↑18.73% | 0.00000129 | 3000000000.0 | 3299362.0 | 49902.0487401 | None |
| 481 | Winding Tree (LIF) | 0.16 | ↘-0.52% | ↑10.86% | ↑23.33% | 0.00003963 | 24976439.0 | 3288600.0 | 1949.97825152 | None |
| 482 | Digix Gold Token (DGX) | 40.29 | ↘-0.45% | ↗0.22% | ↘-2.93% | 0.00973735 | 83100.0 | 3278458.0 | 32870.0721034 | None |
| 483 | Lamden (TAU) | 0.02 | ↘-0.19% | ↗7.07% | ↑16.3% | 0.00000551 | 288090567.0 | 3244350.0 | 122557.83259 | None |
| 484 | Bean Cash (BITB) | 0.0 | ↘-0.29% | ↗5.9% | ↑22.89% | 0.00000030 | 2618516000.0 | 3237967.0 | 18328.0048567 | 50000000000.0 |
| 485 | Electrify.Asia (ELEC) | 0.01 | ↗0.37% | ↗7.08% | ↑20.65% | 0.00000164 | 749999997.0 | 3221693.0 | 28000.1419527 | None |
| 486 | CEEK VR (CEEK) | 0.0 | ↘-0.73% | ↗1.4% | ↗4.99% | 0.00000113 | 1000000000.0 | 3205156.0 | 107953.399285 | None |
| 487 | Hiveterminal Token (HVN) | 0.01 | ↘-1.05% | ↘-9.46% | ↓-26.7% | 0.00000188 | 500000000.0 | 3205145.0 | 11517.3381908 | None |
| 488 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-1.11% | ↓-15.38% | ↓-14.56% | 0.00000172 | 2200000000.0 | 3162599.0 | 24365.8260853 | None |
| 489 | Decision Token (HST) | 0.1 | ↘-0.85% | ↘-0.38% | ↗4.1% | 0.00002376 | 48240070.0 | 3148453.0 | 31907.2448877 | None |
| 490 | Blockport (BPT) | 0.06 | ↘-2.41% | ↑20.32% | ↑53.61% | 0.00001434 | 69434800.0 | 3136576.0 | 112053.019699 | None |
| 491 | Aurora DAO (AURA) | 0.02 | ↘-0.38% | ↗6.32% | ↑12.12% | 0.00000494 | 1000000000.0 | 3108709.0 | 1746.49761773 | 1000000000.0 |
| 492 | Delphy (DPY) | 0.06 | ↘-7.89% | ↘-7.26% | ↗2.29% | 0.00001526 | 100000000.0 | 3108468.0 | 386928.788532 | None |
| 493 | ChatCoin (CHAT) | 0.0 | ↗0.49% | ↑25.33% | ↘-4.01% | 0.00000109 | 1000000000.0 | 3102059.0 | 151259.723881 | None |
| 494 | U Network (UUU) | 0.0 | ↘-0.16% | ↑10.39% | ↑28.21% | 0.00000013 | 10000000000.0 | 3092452.0 | 280833.31988 | None |
| 495 | Lendingblock (LND) | 0.01 | ↘-0.47% | ↘-0.31% | ↑52.37% | 0.00000124 | 1000000000.0 | 3060655.0 | 104712.125559 | None |
| 496 | XMax (XMX) | 0.0 | ↘-0.48% | ↗5.21% | ↑55.85% | 0.00000010 | 30000000000.0 | 3041211.0 | 104977.479128 | None |
| 497 | Myriad (XMY) | 0.0 | ↘-1.82% | ↗5.96% | ↑16.73% | 0.00000045 | 1624064500.0 | 3023823.0 | 6772.65844098 | None |
| 498 | BlackCoin (BLK) | 0.05 | ↓-13.6% | ↘-6.25% | ↘-0.35% | 0.00001114 | 64902274.0 | 2992953.0 | 30639.3536552 | None |
| 499 | Zebi (ZCO) | 0.01 | ↘-0.56% | ↘-0.86% | ↑15.85% | 0.00000144 | 500000000.0 | 2986634.0 | 362102.249245 | 1000000000.0 |
| 500 | FirstBlood (1ST) | 0.03 | ↘-2.09% | ↗4.85% | ↘-6.47% | 0.00000840 | 93468691.0 | 2972399.0 | 943.539629205 | None |
We have been generating this report for: 313 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool
Congratulations @dailystats! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board of Honor
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!