Daily Cryptocurrency Trending (2018-12-01) 每日 虚拟货币行情走势【第 叁壹贰 期】
第 312 期日报 (No. 312 Daily Report)
Report Generation Datetime: 2018-12-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 311 期日报 Last Report - No. 311 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 129151429793.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16655847566.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.61 |
| Active Currencies 活跃的货币 | 880 |
| Active Assets 活跃的财富 | 1193 |
| Active Markets 活跃的市场 | 15676 |
| Last Updated 更新时间 | 2018-12-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3980.52 | ↘-0.3% | ↘-7.24% | ↘-8.6% | 1.0 | 17401412.0 | 69266752285.0 | 5981003704.8 | 21000000.0 |
| 2 | XRP (XRP) | 0.36 | ↘-0.71% | ↘-5.47% | ↓-12.32% | 0.00009019 | 99991780039.0 | 14461863964.0 | 482740427.057 | 100000000000 |
| 3 | Ethereum (ETH) | 111.89 | ↘-0.33% | ↘-5.7% | ↘-9.98% | 0.02814016 | 103530232.0 | 11583711596.0 | 2055802945.48 | None |
| 4 | Stellar (XLM) | 0.16 | ↘-1.33% | ↘-7.65% | ↓-13.36% | 0.00003952 | 104503027828 | 3009783510.0 | 89221807.4543 | None |
| 5 | Bitcoin Cash (BCH) | 169.16 | ↘-0.29% | ↘-7.82% | ↓-19.02% | 0.04254386 | 17486550.0 | 2957979153.0 | 84380469.4443 | 21000000.0 |
| 6 | EOS (EOS) | 2.85 | ↘-0.37% | ↘-5.27% | ↓-21.26% | 0.00071614 | 1006245120.0 | 2580457906.0 | 889326141.193 | None |
| 7 | Litecoin (LTC) | 31.69 | ↘-0.07% | ↘-6.44% | ↘-2.14% | 0.00797049 | 59378674.0 | 1881783377.0 | 433542627.248 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↘-0.01% | ↘-0.4% | ↗1.16% | 0.00025021 | 2580109502.0 | 1846893560.0 | 3898937063.41 | None |
| 9 | Bitcoin SV (BSV) | 87.92 | ↘-1.98% | ↓-12.94% | ↑48.32% | 0.02211242 | 17477861.0 | 1536662695.0 | 133244558.568 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↘-0.53% | ↘-8.49% | ↓-11.21% | 0.00000963 | 31112483745.0 | 993233370.0 | 25991872.1475 | 45000000000.0 |
| 11 | Monero (XMR) | 57.56 | ↘-0.06% | ↘-6.6% | ↓-13.67% | 0.01447686 | 16602171.0 | 955637603.0 | 14148764.3013 | None |
| 12 | TRON (TRX) | 0.01 | ↘-0.09% | ↘-6.66% | ↗2.29% | 0.00000355 | 99210182591.0 | 934481144.0 | 95203602.3119 | None |
| 13 | IOTA (MIOTA) | 0.29 | ↗0.47% | ↘-6.25% | ↓-10.87% | 0.00007176 | 2779530283.0 | 793095407.0 | 9402664.58853 | 2779530283.0 |
| 14 | Dash (DASH) | 90.64 | ↘-0.55% | ↘-6.32% | ↓-10.59% | 0.02279547 | 8474212.0 | 768072127.0 | 216776878.669 | 18900000.0 |
| 15 | NEM (XEM) | 0.08 | ↘-0.56% | ↘-5.32% | ↘-2.77% | 0.00001894 | 8999999999.0 | 677903957.0 | 11798690.7083 | None |
| 16 | Binance Coin (BNB) | 5.01 | ↘-0.78% | ↘-6.91% | ↘-9.24% | 0.00126117 | 190799315.0 | 655892109.0 | 10388634.0004 | None |
| 17 | NEO (NEO) | 7.58 | ↘-0.52% | ↘-9.99% | ↓-11.51% | 0.00190515 | 100000000.0 | 492375512.0 | 140188991.203 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.53 | ↘-0.03% | ↘-8.62% | ↓-13.15% | 0.00113837 | 106430911.0 | 481732590.0 | 210218702.261 | None |
| 19 | Zcash (ZEC) | 79.42 | ↗0.33% | ↘-9.81% | ↗2.2% | 0.01997425 | 5352806.0 | 425114553.0 | 179650253.789 | None |
| 20 | Bitcoin Gold (BTG) | 17.96 | ↘-0.3% | ↘-5.71% | ↓-12.1% | 0.00451643 | 17472436.0 | 311967743.0 | 5412138.27822 | 21000000.0 |
| 21 | Tezos (XTZ) | 0.49 | ↗0.06% | ↓-10.19% | ↓-23.55% | 0.00012404 | 763306930.0 | 299616221.0 | 2504238.19969 | None |
| 22 | VeChain (VET) | 0.0 | ↘-0.19% | ↓-11.49% | ↘-9.01% | 0.00000118 | 86712634466.0 | 259775552.0 | 9360829.7458 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.69% | ↘-3.42% | ↘-8.77% | 0.00000054 | 117210004765 | 253411972.0 | 10575496.994 | None |
| 24 | Maker (MKR) | 343.78 | ↘-0.39% | ↘-9.63% | ↘-7.95% | 0.08646257 | 1000000.0 | 250351050.0 | 525034.210742 | None |
| 25 | Ontology (ONT) | 0.76 | ↘-1.23% | ↘-7.95% | ↓-22.25% | 0.00019228 | 1000000000.0 | 222567191.0 | 37035426.9105 | None |
| 26 | 0x (ZRX) | 0.39 | ↘-0.87% | ↓-10.09% | ↘-4.31% | 0.00009735 | 1000000000.0 | 213352125.0 | 11162962.3252 | None |
| 27 | OmiseGO (OMG) | 1.49 | ↘-0.99% | ↘-7.76% | ↓-13.24% | 0.0003735 | 140245398.0 | 208271769.0 | 21036887.7826 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↗0.02% | ↘-0.01% | ↘-0.25% | 0.00025424 | 195050843.0 | 197174060.0 | 33045518.4487 | None |
| 29 | Basic Attention Token (BAT) | 0.16 | ↘-0.75% | ↘-5.68% | ↘-0.3% | 0.00004093 | 1500000000.0 | 192159117.0 | 9560864.47018 | None |
| 30 | Qtum (QTUM) | 2.01 | ↘-0.56% | ↘-6.08% | ↓-14.08% | 0.00050451 | 101074924.0 | 178683042.0 | 135643229.736 | None |
| 31 | USD Coin (USDC) | 1.01 | ↘-0.07% | ↘-0.04% | ↘-1.2% | 0.00025355 | 177190279.0 | 177952073.0 | 14032908.4449 | None |
| 32 | Decred (DCR) | 19.81 | ↗0.07% | ↘-8.12% | ↓-14.04% | 0.00498147 | 8906222.0 | 176402740.0 | 1399743.29511 | 21000000.0 |
| 33 | Paxos Standard Token (PAX) | 1.01 | ↘-0.05% | ↘-0.03% | ↘-0.1% | 0.00025355 | 164898957.0 | 165465365.0 | 82995666.9196 | None |
| 34 | Lisk (LSK) | 1.37 | ↗0.05% | ↘-9.89% | ↓-10.82% | 0.00034407 | 127776454.0 | 154123134.0 | 3069720.36804 | None |
| 35 | Bitcoin Diamond (BCD) | 0.98 | ↘-0.91% | ↘-6.94% | ↘-8.25% | 0.00024759 | 156756875.0 | 151365820.0 | 1711893.11784 | 210000000.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↘-0.57% | ↘-6.63% | ↓-11.11% | 0.00000020 | 184066828814 | 145860270.0 | 192089.630272 | 184470000000 |
| 37 | DigiByte (DGB) | 0.01 | ↘-1.12% | ↓-10.16% | ↗6.73% | 0.00000315 | 11122741420.0 | 139400573.0 | 2609128.00855 | 21000000000.0 |
| 38 | Zilliqa (ZIL) | 0.02 | ↘-0.83% | ↘-7.4% | ↗1.61% | 0.00000429 | 12599999869.0 | 137099930.0 | 11909653.466 | None |
| 39 | Nano (NANO) | 0.99 | ↘-0.64% | ↓-10.78% | ↘-8.41% | 0.00024899 | 133248289.0 | 131913857.0 | 2560338.07348 | 133248290.0 |
| 40 | Aeternity (AE) | 0.55 | ↘-0.23% | ↘-8.31% | ↘-9.63% | 0.00013817 | 273685830.0 | 128013939.0 | 5917029.32278 | None |
| 41 | BitShares (BTS) | 0.05 | ↘-0.27% | ↘-7.39% | ↘-9.05% | 0.00001186 | 2676400000.0 | 126163144.0 | 3608990.29944 | 3600570502.0 |
| 42 | Waves (WAVES) | 1.23 | ↘-0.2% | ↗2.33% | ↑10.78% | 0.00030905 | 100000000.0 | 122879414.0 | 5734311.59419 | None |
| 43 | ICON (ICX) | 0.25 | ↗0.24% | ↓-10.77% | ↘-7.61% | 0.00006372 | 800460000.0 | 119943856.0 | 8725657.29537 | None |
| 44 | Aurora (AOA) | 0.02 | ↘-1.44% | ↘-7.79% | ↓-18.73% | 0.00000441 | 10000000000.0 | 114666241.0 | 488615.648058 | None |
| 45 | Siacoin (SC) | 0.0 | ↘-0.02% | ↘-7.59% | ↘-4.64% | 0.00000075 | 38203011285.0 | 113595249.0 | 1736597.23127 | None |
| 46 | Chainlink (LINK) | 0.32 | ↘-0.8% | ↓-14.59% | ↘-4.5% | 0.00007973 | 1000000000.0 | 110952111.0 | 2953065.16752 | None |
| 47 | Verge (XVG) | 0.01 | ↘-0.91% | ↓-10.94% | ↑10.84% | 0.00000182 | 15172086051.0 | 109524036.0 | 4913010.22459 | 16555000000.0 |
| 48 | Factom (FCT) | 11.96 | ↘-0.57% | ↗6.78% | ↑37.55% | 0.00300701 | 8745102.0 | 104557100.0 | 2655754.05978 | None |
| 49 | Steem (STEEM) | 0.34 | ↗0.3% | ↓-12.19% | ↓-11.23% | 0.00008628 | 317828833.0 | 103204417.0 | 838627.188247 | None |
| 50 | Bytom (BTM) | 0.1 | ↘-0.57% | ↘-5.51% | ↓-12.57% | 0.00002449 | 1407000000.0 | 97619788.0 | 29594490.3889 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↘-1.36% | ↘-8.88% | ↓-16.24% | 0.00000016 | 280255193861 | 93344871.0 | 2787777.6201 | None |
| 52 | Augur (REP) | 8.16 | ↘-0.23% | ↘-6.82% | ↓-13.36% | 0.00205216 | 11000000.0 | 89755030.0 | 1015564.20749 | None |
| 53 | Populous (PPT) | 1.66 | ↘-1.15% | ↓-10.6% | ↗1.21% | 0.00041875 | 53252246.0 | 88663801.0 | 837425.031808 | 53252246.0 |
| 54 | Golem (GNT) | 0.09 | ↘-0.28% | ↘-7.29% | ↘-7.41% | 0.00002144 | 1000000000.0 | 81807630.0 | 6331656.71005 | None |
| 55 | QASH (QASH) | 0.21 | ↘-0.29% | ↘-0.26% | ↗3.94% | 0.00005397 | 1000000000.0 | 75100089.0 | 859733.899358 | None |
| 56 | Stratis (STRAT) | 0.75 | ↘-0.13% | ↘-5.93% | ↘-7.79% | 0.00018746 | 99114262.0 | 73876684.0 | 356435.290297 | None |
| 57 | MaidSafeCoin (MAID) | 0.16 | ↘-0.31% | ↘-9.45% | ↓-10.97% | 0.00004020 | 452552412.0 | 72331131.0 | 370703.164119 | None |
| 58 | Komodo (KMD) | 0.65 | ↘-0.17% | ↘-5.65% | ↘-0.52% | 0.00016381 | 110845619.0 | 72196386.0 | 226815.015567 | None |
| 59 | Electroneum (ETN) | 0.01 | ↘-0.17% | ↘-7.73% | ↘-9.88% | 0.00000206 | 8443423401.0 | 69129870.0 | 217442.781242 | 21000000000.0 |
| 60 | Holo (HOT) | 0.0 | ↗1.36% | ↓-10.13% | ↓-11.08% | 0.00000013 | 177619433541 | 67394824.0 | 1676106.27757 | None |
| 61 | Status (SNT) | 0.02 | ↘-0.83% | ↘-8.52% | ↓-12.55% | 0.00000478 | 6804870174.0 | 65985253.0 | 2605746.24765 | None |
| 62 | Cryptonex (CNX) | 1.16 | ↘-2.91% | ↓-10.41% | ↓-12.27% | 0.00029116 | 107022204.0 | 64336842.0 | 5895814.77315 | 210000000.0 |
| 63 | Decentraland (MANA) | 0.06 | ↘-0.41% | ↘-5.57% | ↗1.54% | 0.00001513 | 2644403343.0 | 63179718.0 | 3949861.07963 | None |
| 64 | Revain (R) | 0.14 | ↘-0.14% | ↘-2.32% | ↓-14.77% | 0.00003589 | 484450000.0 | 62004844.0 | 1864677.11037 | 484450000.0 |
| 65 | Dai (DAI) | 1.0 | ↘-0.09% | ↗0.09% | ↗0.01% | 0.00025184 | 61500784.0 | 61583113.0 | 5619633.58588 | None |
| 66 | WAX (WAX) | 0.06 | ↘-1.23% | ↘-8.29% | ↗1.15% | 0.00001615 | 1850000000.0 | 60077916.0 | 177439.43082 | None |
| 67 | Ardor (ARDR) | 0.06 | ↘-0.51% | ↘-9.16% | ↘-0.85% | 0.00001510 | 998999495.0 | 59962887.0 | 665937.169527 | 998999495.0 |
| 68 | Nexo (NEXO) | 0.11 | ↘-0.49% | ↘-4.18% | ↗0.07% | 0.00002676 | 1000000000.0 | 59591774.0 | 1946192.06969 | None |
| 69 | IOST (IOST) | 0.0 | ↘-1.08% | ↓-10.98% | ↓-11.33% | 0.00000117 | 21000000000.0 | 55934918.0 | 6036154.07194 | None |
| 70 | Metaverse ETP (ETP) | 1.02 | ↘-0.06% | ↘-8.16% | ↘-5.82% | 0.00025612 | 57007248.0 | 54667385.0 | 2178876.03123 | 100000000.0 |
| 71 | Theta Token (THETA) | 0.08 | ↘-2.23% | ↑30.39% | ↑35.15% | 0.00001941 | 1000000000.0 | 54519340.0 | 114190759.706 | None |
| 72 | Huobi Token (HT) | 1.07 | ↗0.07% | ↘-4.62% | ↘-8.41% | 0.00026945 | 500000000.0 | 53567913.0 | 6946948.24917 | None |
| 73 | KuCoin Shares (KCS) | 0.58 | ↘-0.97% | ↘-8.69% | ↓-11.27% | 0.00014697 | 180138154.0 | 52673521.0 | 80960.8457001 | None |
| 74 | MOAC (MOAC) | 0.8 | ↘-0.96% | ↗5.05% | ↘-7.05% | 0.00020078 | 151205864.0 | 49865607.0 | 39135.7889431 | None |
| 75 | Bitcoin Private (BTCP) | 2.42 | ↘-0.77% | ↓-16.9% | ↑58.47% | 0.00060978 | 20524490.0 | 49761996.0 | 215505.397489 | 21000000.0 |
| 76 | Insight Chain (INB) | 0.28 | ↘-0.35% | ↘-6.34% | ↘-6.49% | 0.00007151 | 10000000000.0 | 48476383.0 | 2556313.1919 | None |
| 77 | ODEM (ODE) | 0.22 | ↘-0.13% | ↘-3.61% | ↗3.87% | 0.00005451 | 268946131.0 | 47252610.0 | 1025053.79715 | None |
| 78 | Waltonchain (WTC) | 1.16 | ↘-0.29% | ↓-12.41% | ↓-16.77% | 0.00029164 | 70000000.0 | 46794624.0 | 6127440.10806 | 100000000.0 |
| 79 | Gemini Dollar (GUSD) | 1.0 | ↘-0.56% | ↘-0.61% | ↘-0.39% | 0.00025158 | 44776968.0 | 44791192.0 | 16580388.0347 | None |
| 80 | MonaCoin (MONA) | 0.68 | ↘-0.34% | ↘-9.88% | ↓-15.12% | 0.0001707 | 64042925.0 | 43466303.0 | 1275716.5568 | None |
| 81 | GXChain (GXS) | 0.72 | ↘-0.54% | ↗2.37% | ↓-11.95% | 0.00018123 | 100000000.0 | 43234539.0 | 21074859.8447 | 100000000.0 |
| 82 | MobileGo (MGO) | 0.42 | ↘-2.79% | ↘-0.91% | ↑13.49% | 0.00010688 | 99998615.0 | 42495346.0 | 16329161.8453 | None |
| 83 | Ravencoin (RVN) | 0.02 | ↘-1.78% | ↓-11.68% | ↗3.25% | 0.00000451 | 2360620000.0 | 42374925.0 | 3830220.21613 | 21000000000.0 |
| 84 | PIVX (PIVX) | 0.74 | ↗0.55% | ↘-4.94% | ↘-3.31% | 0.00018652 | 56781166.0 | 42110944.0 | 405500.347597 | None |
| 85 | Ark (ARK) | 0.39 | ↗0.06% | ↘-6.49% | ↓-11.07% | 0.00009875 | 137976830.0 | 41905278.0 | 298283.195948 | None |
| 86 | Wanchain (WAN) | 0.39 | ↘-0.05% | ↘-9.58% | ↓-13.41% | 0.00009794 | 210000000.0 | 41339603.0 | 1929989.94025 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↗0.97% | ↘-5.98% | ↘-3.16% | 0.00000036 | 28808713174.0 | 41308884.0 | 517239.371254 | None |
| 88 | Elastos (ELA) | 2.92 | ↘-0.45% | ↘-5.69% | ↓-10.29% | 0.00073392 | 33842244.0 | 41173370.0 | 1620810.58143 | None |
| 89 | aelf (ELF) | 0.14 | ↗8.07% | ↗1.73% | ↗7.42% | 0.00003583 | 300000000.0 | 39885108.0 | 7396891.94257 | 1000000000.0 |
| 90 | Aion (AION) | 0.15 | ↘-0.74% | ↓-12.28% | ↘-7.05% | 0.00003776 | 465934587.0 | 39433718.0 | 3143669.9744 | None |
| 91 | Polymath (POLY) | 0.14 | ↗4.02% | ↘-6.59% | ↗1.73% | 0.00003457 | 1000000000.0 | 39422597.0 | 4088723.58845 | None |
| 92 | HyperCash (HC) | 0.9 | ↘-0.12% | ↘-3.93% | ↘-8.59% | 0.00022571 | 43529781.0 | 39064705.0 | 92873607.4057 | 84000000.0 |
| 93 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.21% | ↘-9.86% | ↘-2.59% | 0.00001990 | 572166104.0 | 38923519.0 | 2685618.0904 | None |
| 94 | Bancor (BNT) | 0.66 | ↘-0.21% | ↘-5.39% | ↘-9.67% | 0.00016703 | 77555268.0 | 38776071.0 | 1771066.73529 | None |
| 95 | Mithril (MITH) | 0.09 | ↗0.51% | ↘-8.59% | ↓-27.23% | 0.00002375 | 1000000000.0 | 38558718.0 | 9666545.99305 | None |
| 96 | Linkey (LKY) | 0.75 | ↘-0.37% | ↗3.46% | ↑15.19% | 0.00018843 | 195000000.0 | 37459737.0 | 75519.9535254 | None |
| 97 | QuarkChain (QKC) | 0.04 | ↘-1.04% | ↘-6.52% | ↘-3.93% | 0.00001117 | 10000000000.0 | 35589924.0 | 3720819.52274 | None |
| 98 | Crypto.com (MCO) | 2.24 | ↘-1.87% | ↘-2.74% | ↘-2.7% | 0.00056433 | 31587682.0 | 35438207.0 | 3233376.71548 | None |
| 99 | Veritaseum (VERI) | 17.38 | ↗0.6% | ↘-3.95% | ↗3.47% | 0.00437175 | 100000000.0 | 35401745.0 | 510890.400308 | None |
| 100 | CyberMiles (CMT) | 0.05 | ↘-0.97% | ↗0.2% | ↘-2.94% | 0.00001157 | 1000000000.0 | 35163745.0 | 6361439.23501 | None |
| 101 | DigixDAO (DGD) | 17.35 | ↘-0.63% | ↘-7.67% | ↓-11.75% | 0.00436358 | 2000000.0 | 34699819.0 | 643708.168089 | None |
| 102 | Loopring (LRC) | 0.04 | ↘-0.19% | ↘-8.44% | ↘-7.01% | 0.00001104 | 1374955752.0 | 34643444.0 | 388282.430407 | None |
| 103 | Mixin (XIN) | 77.62 | ↘-0.1% | ↘-5.29% | ↓-19.46% | 0.01952181 | 1000000.0 | 34511695.0 | 20348.0885866 | None |
| 104 | Horizen (ZEN) | 6.55 | ↘-0.63% | ↘-5.25% | ↓-17.01% | 0.00164624 | 5271313.0 | 34503623.0 | 629715.71232 | 21000000.0 |
| 105 | BLOCKv (VEE) | 0.02 | ↑305.61% | ↑270.91% | ↑282.49% | 0.00000425 | 3646271241.0 | 33857674.0 | 17906.4028019 | None |
| 106 | Power Ledger (POWR) | 0.08 | ↘-0.84% | ↓-12.68% | ↘-6.88% | 0.00002117 | 1000000000.0 | 32882169.0 | 2474725.47527 | None |
| 107 | Nebulas (NAS) | 0.72 | ↘-1.73% | ↘-4.42% | ↘-4.32% | 0.00018158 | 100000000.0 | 32850500.0 | 8328877.93722 | 100000000.0 |
| 108 | Loom Network (LOOM) | 0.05 | ↘-0.72% | ↘-2.38% | ↗1.75% | 0.00001364 | 1000000000.0 | 32831202.0 | 2728417.09388 | None |
| 109 | Zcoin (XZC) | 5.64 | ↘-0.2% | ↘-5.8% | ↘-6.95% | 0.00141767 | 5757841.0 | 32455518.0 | 520218.598635 | 21400000.0 |
| 110 | Centrality (CENNZ) | 0.04 | ↗2.76% | ↓-16.33% | ↑35.06% | 0.00001010 | 1200000000.0 | 32178958.0 | 42336.6398499 | None |
| 111 | Dentacoin (DCN) | 0.0 | ↘-0.78% | ↘-4.09% | ↓-19.35% | 0.00000002 | 1963173416170 | 31985153.0 | 10249.0037988 | 8000000000000 |
| 112 | Nxt (NXT) | 0.03 | ↘-0.48% | ↘-3.56% | ↘-8.53% | 0.00000799 | 998999942.0 | 31723649.0 | 418326.403351 | 1000000000.0 |
| 113 | Smartlands (SLT) | 6.11 | ↘-0.28% | ↘-3.94% | ↑18.37% | 0.00153786 | 7186785.0 | 31190138.0 | 718028.099526 | None |
| 114 | Digitex Futures (DGTX) | 0.04 | ↘-1.99% | ↘-6.99% | ↓-17.34% | 0.00001065 | 1000000000.0 | 30959313.0 | 294976.270979 | None |
| 115 | Kyber Network (KNC) | 0.23 | ↑10.65% | ↑17.37% | ↑20.61% | 0.00005775 | 215625349.0 | 30799268.0 | 5147284.4831 | None |
| 116 | THEKEY (TKY) | 0.01 | ↑42.27% | ↑41.28% | ↑36.41% | 0.00000153 | 9795844687.0 | 30704233.0 | 257219.317231 | None |
| 117 | TenX (PAY) | 0.28 | ↘-0.38% | ↘-9.12% | ↓-15.08% | 0.00006917 | 205218256.0 | 30075259.0 | 323198.175532 | None |
| 118 | ProximaX (XPX) | 0.0 | ↘-1.11% | ↘-7.03% | ↓-12.96% | 0.00000122 | 9000000000.0 | 29625864.0 | 1973430.74476 | None |
| 119 | BOScoin (BOS) | 0.06 | ↘-5.69% | ↓-17.58% | ↓-19.41% | 0.00001601 | 500000000.0 | 29083953.0 | 58464.5996388 | None |
| 120 | Nasdacoin (NSD) | 1.55 | ↘-2.99% | ↘-9.64% | ↘-8.95% | 0.00038969 | 18745745.0 | 29045351.0 | 86754.9044679 | 84000000.0 |
| 121 | Dropil (DROP) | 0.0 | ↘-0.24% | ↘-9.68% | ↓-18.81% | 0.00000033 | 30000000000.0 | 28138297.0 | 73283.5422241 | None |
| 122 | FunFair (FUN) | 0.01 | ↗0.04% | ↓-10.64% | ↓-11.21% | 0.00000126 | 10999873621.0 | 26881527.0 | 1479721.43022 | None |
| 123 | Dragonchain (DRGN) | 0.11 | ↘-2.85% | ↘-8.78% | ↘-8.26% | 0.00002720 | 433494437.0 | 25788600.0 | 473550.48376 | None |
| 124 | Endor Protocol (EDR) | 0.04 | ↗0.69% | ↘-4.98% | ↑22.39% | 0.00000934 | 1469214245.0 | 25466838.0 | 379101.32105 | None |
| 125 | WaykiChain (WICC) | 0.12 | ↘-0.51% | ↘-6.96% | ↓-14.3% | 0.00002946 | 210000000.0 | 24598751.0 | 1676005.03899 | None |
| 126 | BHPCash (BHPC) | 0.72 | ↗0.42% | ↘-6.39% | ↘-8.29% | 0.00018104 | 100000000.0 | 24292163.0 | 6023235.62305 | None |
| 127 | Gas (GAS) | 2.33 | ↘-1.04% | ↘-9.07% | ↓-13.83% | 0.00058704 | 17190378.0 | 23640781.0 | 433184.458622 | 100000000.0 |
| 128 | Storj (STORJ) | 0.17 | ↘-0.54% | ↘-2.89% | ↗6.2% | 0.00004341 | 424999998.0 | 23438875.0 | 3465069.03302 | None |
| 129 | Enigma (ENG) | 0.31 | ↘-0.13% | ↘-9.6% | ↘-9.04% | 0.00007818 | 150000000.0 | 23264027.0 | 2430393.02051 | None |
| 130 | Gold Bits Coin (GBC) | 0.22 | ↘-0.25% | ↗1.52% | ↑58.88% | 0.00005500 | 1000000000.0 | 23175467.0 | 19861.9461309 | 1000000000.0 |
| 131 | GoChain (GO) | 0.03 | ↘-2.15% | ↓-12.12% | ↘-9.31% | 0.00000870 | 1024093762.0 | 22412424.0 | 1080729.84293 | None |
| 132 | Kin (KIN) | 0.0 | ↘-0.42% | ↘-1.73% | ↑19.15% | 0.000000007 | 10000000000000 | 22402327.0 | 104032.386505 | None |
| 133 | Nectar (NEC) | 0.27 | ↘-0.28% | ↓-12.15% | ↓-18.38% | 0.00006782 | 1007949847.0 | 22208033.0 | 700.242515723 | None |
| 134 | Eidoo (EDO) | 0.76 | ↘-0.19% | ↘-6.57% | ↘-2.0% | 0.00019083 | 90208328.0 | 22201989.0 | 138431.026638 | None |
| 135 | Civic (CVC) | 0.06 | ↘-0.65% | ↓-10.03% | ↘-4.04% | 0.00001606 | 1000000000.0 | 21883387.0 | 982404.65738 | None |
| 136 | Bibox Token (BIX) | 0.21 | ↘-0.79% | ↘-6.55% | ↘-7.57% | 0.00005253 | 265986997.0 | 21382379.0 | 4120335.60043 | None |
| 137 | Syscoin (SYS) | 0.04 | ↘-1.16% | ↘-6.59% | ↘-3.46% | 0.00000983 | 544140554.0 | 21272726.0 | 241258.913447 | 888000000.0 |
| 138 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↘-0.36% | ↗7.51% | ↑67.49% | 0.00006412 | 140270691.0 | 20924631.0 | 3089.41591268 | None |
| 139 | Etheera (ETA) | 0.0 | ↗0.59% | ↘-5.86% | ↑4154.89% | 0.00000089 | 10000000000.0 | 20840318.0 | 9175.03409344 | None |
| 140 | SingularityNET (AGI) | 0.04 | ↗0.4% | ↘-3.98% | ↗7.63% | 0.00000958 | 1000000000.0 | 20554880.0 | 355197.091073 | None |
| 141 | Groestlcoin (GRS) | 0.28 | ↘-0.31% | ↘-7.4% | ↘-2.95% | 0.00007074 | 71411599.0 | 20085034.0 | 2065228.75959 | 105000000.0 |
| 142 | Genesis Vision (GVT) | 4.49 | ↘-0.43% | ↓-11.84% | ↓-18.3% | 0.00112955 | 4436644.0 | 19881870.0 | 1054381.40473 | None |
| 143 | Enjin Coin (ENJ) | 0.03 | ↘-3.22% | ↘-6.05% | ↘-4.17% | 0.00000655 | 1000000000.0 | 19818982.0 | 3210903.78485 | None |
| 144 | Bread (BRD) | 0.22 | ↗0.07% | ↘-7.33% | ↓-21.64% | 0.00005617 | 88862718.0 | 19817691.0 | 702789.101475 | None |
| 145 | Nuls (NULS) | 0.49 | ↗0.03% | ↘-8.68% | ↓-10.16% | 0.00012422 | 100000000.0 | 19756412.0 | 6519638.88521 | None |
| 146 | Cortex (CTXC) | 0.13 | ↘-1.13% | ↘-9.77% | ↘-1.09% | 0.00003262 | 299792458.0 | 19430004.0 | 2456920.85799 | None |
| 147 | STASIS EURS (EURS) | 1.12 | ↘-0.14% | ↘-0.47% | ↘-0.78% | 0.00028103 | 17291000.0 | 19320765.0 | 307229.003315 | None |
| 148 | SALT (SALT) | 0.24 | ↗0.69% | ↘-9.18% | ↘-8.04% | 0.00005923 | 120000000.0 | 19141745.0 | 1028974.36251 | None |
| 149 | Fusion (FSN) | 0.64 | ↗0.56% | ↘-4.63% | ↓-22.69% | 0.00016101 | 57344000.0 | 19016121.0 | 370821.318416 | None |
| 150 | Byteball Bytes (GBYTE) | 28.38 | ↘-0.35% | ↘-6.53% | ↓-10.69% | 0.00713745 | 1000000.0 | 18809906.0 | 10593.9877972 | None |
| 151 | Dent (DENT) | 0.0 | ↘-1.85% | ↘-8.28% | ↓-11.89% | 0.00000027 | 100000000000 | 18637937.0 | 416371.109534 | None |
| 152 | Request Network (REQ) | 0.03 | ↗0.18% | ↘-2.84% | ↗4.48% | 0.00000637 | 999988452.0 | 18483232.0 | 921111.150683 | None |
| 153 | Credo (CREDO) | 0.03 | ↘-0.37% | ↗2.86% | ↗0.48% | 0.00000844 | 1374729257.0 | 18446070.0 | 1508.27598358 | None |
| 154 | Moeda Loyalty Points (MDA) | 0.94 | ↘-0.37% | ↓-23.86% | ↑39.61% | 0.00023559 | 19628888.0 | 18387007.0 | 24934741.2032 | None |
| 155 | Storm (STORM) | 0.0 | ↗0.1% | ↘-5.88% | ↗0.21% | 0.00000102 | 10000000000.0 | 18342062.0 | 1746496.81119 | None |
| 156 | Dynamic Trading Rights (DTR) | 0.01 | ↘-2.3% | ↘-5.22% | ↘-3.87% | 0.00000377 | 3749472143.0 | 18261532.0 | 2024.60363487 | None |
| 157 | Substratum (SUB) | 0.05 | ↗1.05% | ↘-9.85% | ↘-3.84% | 0.00001189 | 472000000.0 | 18113355.0 | 135743.346129 | None |
| 158 | Peercoin (PPC) | 0.72 | ↗0.58% | ↘-2.37% | ↘-9.13% | 0.00018164 | 25074733.0 | 18109696.0 | 315365.236257 | None |
| 159 | iExec RLC (RLC) | 0.22 | ↘-1.72% | ↘-9.1% | ↘-6.88% | 0.00005635 | 86999785.0 | 17941319.0 | 503503.782136 | None |
| 160 | Tokenomy (TEN) | 0.09 | ↘-0.29% | ↘-3.19% | ↘-1.15% | 0.00002241 | 200000000.0 | 17817310.0 | 511299.78551 | None |
| 161 | SmartCash (SMART) | 0.02 | ↘-0.09% | ↘-4.26% | ↓-15.63% | 0.00000418 | 1654817331.0 | 17523384.0 | 317154.742257 | 5000000000.0 |
| 162 | Cindicator (CND) | 0.01 | ↘-0.62% | ↘-5.23% | ↘-9.55% | 0.00000302 | 2000000005.0 | 17385612.0 | 266585.317277 | None |
| 163 | Odyssey (OCN) | 0.0 | ↘-0.09% | ↘-8.28% | ↓-22.62% | 0.00000091 | 10000000000.0 | 17213664.0 | 1549072.66085 | None |
| 164 | Everipedia (IQ) | 0.0 | ↗1.39% | ↘-4.89% | ↗5.11% | 0.00000095 | 9998572888.0 | 16961343.0 | 443685.936504 | 10000000000.0 |
| 165 | Nexus (NXS) | 0.28 | ↘-2.13% | ↘-8.9% | ↘-1.2% | 0.00007110 | 59907495.0 | 16880237.0 | 482905.250661 | None |
| 166 | Gifto (GTO) | 0.03 | ↘-0.43% | ↘-8.09% | ↗1.44% | 0.00000784 | 1000000000.0 | 16579572.0 | 5552754.24419 | None |
| 167 | Iconomi (ICN) | 0.17 | ↘-1.75% | ↓-15.93% | ↓-29.03% | 0.00004209 | 98930340.0 | 16557993.0 | 4804.75400447 | None |
| 168 | Ignis (IGNIS) | 0.02 | ↗2.31% | ↘-2.37% | ↑11.86% | 0.00000533 | 999449694.0 | 16118094.0 | 282270.197094 | 999449694.0 |
| 169 | Santiment Network Token (SAN) | 0.25 | ↗0.22% | ↘-7.91% | ↗0.56% | 0.00006391 | 83337000.0 | 15923101.0 | 275171.65906 | None |
| 170 | Emercoin (EMC) | 0.37 | ↘-0.12% | ↓-13.26% | ↓-14.85% | 0.00009423 | 42118422.0 | 15779580.0 | 103926.065911 | None |
| 171 | APIS (APIS) | 0.0 | ↘-0.29% | ↘-2.5% | ↑14.17% | 0.00000081 | 9520000000.0 | 15690624.0 | 2598714.36511 | None |
| 172 | CRYPTO20 (C20) | 0.39 | ↘-0.31% | ↘-5.16% | ↘-8.78% | 0.00009733 | 40656082.0 | 15556001.0 | 14084.5156001 | None |
| 173 | Telcoin (TEL) | 0.0 | ↘-1.78% | ↘-8.37% | ↘-3.04% | 0.00000011 | 100000000000 | 15407084.0 | 28581.9724867 | None |
| 174 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗4.5% | ↘-2.77% | ↓-29.77% | 0.00001209 | 5777223968.0 | 15310568.0 | 764621.516183 | None |
| 175 | Matrix AI Network (MAN) | 0.1 | ↗1.23% | ↘-6.32% | ↘-9.06% | 0.00002562 | 250000000.0 | 15279960.0 | 919241.181691 | 1000000000.0 |
| 176 | Mainframe (MFT) | 0.0 | ↘-0.83% | ↘-9.51% | ↘-5.91% | 0.00000097 | 10000000000.0 | 15123169.0 | 1461495.51164 | None |
| 177 | Vitae (VITAE) | 1.48 | ↘-0.78% | ↘-9.13% | ↘-8.48% | 0.00037221 | 10200710.0 | 15096251.0 | 55100.0219526 | None |
| 178 | Vertcoin (VTC) | 0.32 | ↗0.09% | ↘-8.16% | ↘-0.21% | 0.00008058 | 47096350.0 | 15088826.0 | 237144.160153 | 84000000.0 |
| 179 | Credits (CS) | 0.1 | ↗0.92% | ↗0.36% | ↘-3.2% | 0.00002479 | 249471071.0 | 15024306.0 | 1731637.53607 | None |
| 180 | Neblio (NEBL) | 1.08 | ↗4.62% | ↘-3.98% | ↗0.13% | 0.00027192 | 14536455.0 | 14900892.0 | 151494.334133 | None |
| 181 | RChain (RHOC) | 0.04 | ↘-2.32% | ↓-12.56% | ↓-22.83% | 0.00000999 | 870663574.0 | 14843633.0 | 161863.981118 | 1000000000.0 |
| 182 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.92% | ↘-4.88% | ↓-12.49% | 0.00000261 | 10000000000.0 | 14627250.0 | 29785.7951812 | None |
| 183 | Einsteinium (EMC2) | 0.07 | ↘-1.39% | ↘-8.23% | ↘-5.76% | 0.00001657 | 217982325.0 | 14359789.0 | 2196313.64105 | None |
| 184 | Pillar (PLR) | 0.05 | ↘-0.41% | ↘-9.18% | ↘-3.74% | 0.00001379 | 800000000.0 | 14223500.0 | 3879.59877959 | None |
| 185 | XYO Network (XYO) | 0.0 | ↑12.93% | ↑13.56% | ↑21.22% | 0.00000064 | 14198847000.0 | 14174437.0 | 30814.6436798 | None |
| 186 | TokenPay (TPAY) | 0.9 | ↘-1.83% | ↓-11.55% | ↓-13.43% | 0.00022513 | 19664968.0 | 14042278.0 | 354236.753442 | 25000000.0 |
| 187 | PumaPay (PMA) | 0.0 | ↗4.29% | ↘-6.47% | ↘-8.28% | 0.00000017 | 78042956829.0 | 14027914.0 | 711649.02779 | None |
| 188 | Skycoin (SKY) | 1.36 | ↘-0.04% | ↓-10.22% | ↘-5.79% | 0.00034164 | 25000000.0 | 13583796.0 | 260523.167565 | 100000000.0 |
| 189 | Wagerr (WGR) | 0.07 | ↘-0.28% | ↘-4.5% | ↘-0.31% | 0.00001865 | 198360471.0 | 13573018.0 | 15216.685783 | None |
| 190 | ETERNAL TOKEN (XET) | 0.2 | ↗3.0% | ↑42.19% | ↓-43.53% | 0.00004998 | 200000000.0 | 13500005.0 | 118231.157734 | None |
| 191 | Po.et (POE) | 0.01 | ↘-0.21% | ↓-12.69% | ↘-8.01% | 0.00000140 | 3141592653.0 | 13453313.0 | 380676.484981 | None |
| 192 | TomoChain (TOMO) | 0.24 | ↘-0.53% | ↘-1.13% | ↘-3.45% | 0.00006134 | 100000000.0 | 13414556.0 | 424789.888244 | None |
| 193 | Raiden Network Token (RDN) | 0.27 | ↗1.16% | ↗0.5% | ↗2.83% | 0.00006705 | 100000000.0 | 13388094.0 | 574831.303464 | None |
| 194 | Streamr DATAcoin (DATA) | 0.02 | ↗0.33% | ↘-2.82% | ↘-3.49% | 0.00000497 | 987154514.0 | 13380159.0 | 769344.61617 | None |
| 195 | Noah Coin (NOAH) | 0.0 | ↗2.06% | ↘-7.33% | ↗1.35% | 0.00000010 | 91584000000.0 | 13321434.0 | 161424.335114 | None |
| 196 | Gnosis (GNO) | 12.0 | ↘-0.46% | ↗3.07% | ↗5.39% | 0.0030189 | 10000000.0 | 13258803.0 | 538488.391008 | None |
| 197 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.2% | ↑63.32% | ↑14.54% | 0.000000007 | 1000000000000 | 13238233.0 | 1391.33061148 | None |
| 198 | ARBITRAGE (ARB) | 3.04 | ↘-1.35% | ↘-3.21% | ↓-32.29% | 0.00076359 | 8761815.0 | 13234683.0 | 5618.87988972 | None |
| 199 | BOX Token (BOX) | 0.17 | ↘-0.35% | ↘-3.05% | ↘-3.04% | 0.00004365 | 100000000.0 | 13210682.0 | 2629639.74919 | None |
| 200 | OneRoot Network (RNT) | 0.05 | ↗0.16% | ↗0.06% | ↗3.38% | 0.00001296 | 400000000.0 | 12767152.0 | 252528.665254 | None |
| 201 | BnkToTheFuture (BFT) | 0.02 | ↗0.01% | ↘-5.83% | ↓-17.18% | 0.00000509 | 1000000000.0 | 12758030.0 | 111080.641797 | None |
| 202 | TrueChain (TRUE) | 0.27 | ↘-0.46% | ↘-0.79% | ↑29.69% | 0.00006902 | 100000000.0 | 12746089.0 | 19793444.8792 | None |
| 203 | BridgeCoin (BCO) | 0.47 | ↘-6.58% | ↘-6.16% | ↘-3.36% | 0.0001176 | 27000000.0 | 12625345.0 | 7052.596084 | 27000000.0 |
| 204 | Aragon (ANT) | 0.43 | ↗0.05% | ↘-9.58% | ↑25.21% | 0.00010869 | 39609524.0 | 12577369.0 | 136939.152953 | None |
| 205 | AMO Coin (AMO) | 0.0 | ↘-0.28% | ↗1.97% | ↗0.82% | 0.00000035 | 19679012762.0 | 12571074.0 | 212345.341358 | None |
| 206 | Burst (BURST) | 0.01 | ↘-0.46% | ↘-4.86% | ↑21.12% | 0.00000157 | 2003604228.0 | 12498698.0 | 164564.822911 | 2158812800.0 |
| 207 | Wowbit (WWB) | 0.04 | ↗0.3% | ↘-8.88% | ↓-12.92% | 0.00001125 | 1111111111.0 | 12421291.0 | 644362.983834 | 1111111111.0 |
| 208 | Particl (PART) | 1.54 | ↘-0.33% | ↓-10.98% | ↑13.91% | 0.00038673 | 9065480.0 | 12408194.0 | 64459.6955081 | None |
| 209 | Crypterium (CRPT) | 0.15 | ↘-0.76% | ↘-7.85% | ↓-14.61% | 0.00003849 | 99983577.0 | 12226615.0 | 39931.597398 | None |
| 210 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.75% | ↘-5.49% | ↘-5.01% | 0.00000197 | 2147483647.0 | 12087451.0 | 2215.04167827 | 2147483647.0 |
| 211 | Cred (LBA) | 0.03 | ↘-0.25% | ↘-9.0% | ↑10.07% | 0.00000662 | 1000000000.0 | 12009553.0 | 681039.209005 | None |
| 212 | IoTeX (IOTX) | 0.01 | ↘-0.14% | ↘-8.75% | ↘-7.14% | 0.00000227 | 10000000000.0 | 12003657.0 | 1556901.03334 | None |
| 213 | Nucleus Vision (NCASH) | 0.0 | ↘-0.25% | ↓-12.15% | ↘-4.03% | 0.00000054 | 10000000000.0 | 11873977.0 | 1112769.69365 | None |
| 214 | AdEx (ADX) | 0.16 | ↗0.4% | ↑57.05% | ↑61.7% | 0.00004061 | 100000000.0 | 11856870.0 | 10289076.9989 | 100000000.0 |
| 215 | DMarket (DMT) | 0.23 | ↘-1.09% | ↓-12.69% | ↑28.12% | 0.00005836 | 56921773.0 | 11652013.0 | 3033675.80131 | None |
| 216 | Bezant (BZNT) | 0.02 | ↗2.72% | ↗0.84% | ↑17.32% | 0.00000585 | 1000000000.0 | 11553931.0 | 581878.099206 | None |
| 217 | Ambrosus (AMB) | 0.08 | ↗0.78% | ↘-4.84% | ↘-9.29% | 0.00002007 | 361477438.0 | 11541108.0 | 167226.253772 | None |
| 218 | Quant (QNT) | 1.17 | ↘-0.42% | ↘-3.4% | ↓-10.24% | 0.00029481 | 14612493.0 | 11460693.0 | 622725.856791 | None |
| 219 | Bluzelle (BLZ) | 0.06 | ↘-0.31% | ↘-5.71% | ↗0.62% | 0.00001468 | 500000000.0 | 11397143.0 | 743249.355751 | None |
| 220 | PRIZM (PZM) | 0.17 | ↘-0.07% | ↗9.0% | ↘-4.23% | 0.00004282 | 66921145.0 | 11394043.0 | 19820.0461358 | 6000000000.0 |
| 221 | High Performance Blockchain (HPB) | 0.3 | ↘-1.25% | ↘-7.4% | ↓-10.22% | 0.00007516 | 100000000.0 | 11362433.0 | 1575344.03207 | None |
| 222 | OST (OST) | 0.03 | ↗0.53% | ↘-3.86% | ↗4.95% | 0.00000651 | 800000000.0 | 11291444.0 | 701847.1899 | None |
| 223 | bitCNY (BITCNY) | 0.15 | ↘-0.12% | ↘-1.02% | ↗3.06% | 0.00003716 | 76271100.0 | 11270380.0 | 20241493.7344 | None |
| 224 | Scry.info (DDD) | 0.03 | ↘-0.29% | ↘-5.85% | ↘-6.92% | 0.00000644 | 1000000000.0 | 11266853.0 | 312340.668495 | None |
| 225 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.75% | ↘-4.89% | ↘-3.2% | 0.00000089 | 10000000000.0 | 11228749.0 | 1599372.1759 | None |
| 226 | Ubiq (UBQ) | 0.26 | ↘-0.28% | ↓-11.05% | ↘-1.78% | 0.00006600 | 42609099.0 | 11181413.0 | 67867.4414928 | None |
| 227 | Nexty (NTY) | 0.0 | ↗0.64% | ↘-6.14% | ↓-25.28% | 0.00000002 | 180000000000 | 10983951.0 | 237094.119352 | 180000000000 |
| 228 | UTRUST (UTK) | 0.02 | ↗0.31% | ↘-4.74% | ↘-8.11% | 0.00000613 | 500000000.0 | 10975622.0 | 93332.5322917 | None |
| 229 | Quantstamp (QSP) | 0.02 | ↘-0.57% | ↘-9.43% | ↘-2.8% | 0.00000445 | 976442388.0 | 10927015.0 | 239288.636492 | None |
| 230 | Swarm (SWM) | 0.16 | ↘-0.36% | ↓-13.96% | ↘-7.17% | 0.00004003 | 100000000.0 | 10920934.0 | 18935.2825757 | None |
| 231 | Republic Protocol (REN) | 0.02 | ↘-0.63% | ↘-6.85% | ↘-7.37% | 0.00000450 | 1000000000.0 | 10904659.0 | 34724.9651434 | None |
| 232 | Unobtanium (UNO) | 54.27 | ↗0.62% | ↘-6.44% | ↑10.97% | 0.01364846 | 199596.0 | 10831527.0 | 5009.69865936 | None |
| 233 | TokenClub (TCT) | 0.02 | ↘-0.12% | ↘-3.71% | ↘-3.29% | 0.00000565 | 1000000000.0 | 10824278.0 | 64816.9240575 | None |
| 234 | Energi (NRG) | 1.03 | ↘-0.28% | ↘-5.63% | ↑15.99% | 0.00025932 | 10413895.0 | 10737442.0 | 27688.8632095 | None |
| 235 | Steem Dollars (SBD) | 0.81 | ↘-0.8% | ↘-6.23% | ↘-6.46% | 0.00020475 | 12966935.0 | 10556352.0 | 463189.046157 | None |
| 236 | Ruff (RUFF) | 0.01 | ↘-0.08% | ↘-4.01% | ↓-10.31% | 0.00000282 | 1840000000.0 | 10538404.0 | 426125.138053 | None |
| 237 | Ethos (ETHOS) | 0.12 | ↘-0.72% | ↘-9.03% | ↓-16.49% | 0.00003065 | 222295208.0 | 10453303.0 | 306777.403105 | None |
| 238 | WhiteCoin (XWC) | 0.04 | ↗1.42% | ↘-8.35% | ↓-13.01% | 0.00001045 | 250172929.0 | 10394648.0 | 111476.117754 | None |
| 239 | Breezecoin (BRZC) | 0.26 | ↘-0.25% | ↘-9.2% | ↗1.02% | 0.00006633 | 200000000.0 | 10359376.0 | 2858.94890554 | None |
| 240 | Time New Bank (TNB) | 0.0 | ↘-0.43% | ↘-9.09% | ↓-13.86% | 0.00000106 | 4515707418.0 | 10322120.0 | 773558.488093 | None |
| 241 | Own (CHX) | 0.14 | ↘-1.62% | ↑27.9% | ↑98.47% | 0.00003592 | 168956522.0 | 10319989.0 | 282896.451946 | None |
| 242 | NavCoin (NAV) | 0.16 | ↗0.04% | ↓-10.36% | ↘-9.84% | 0.00004055 | 63687574.0 | 10267589.0 | 140960.891302 | None |
| 243 | E-Dinar Coin (EDR) | 0.01 | ↘-0.11% | ↘-3.43% | ↓-10.87% | 0.00000289 | 1011211988.0 | 10186486.0 | 802744.740301 | 999999999999999 |
| 244 | Gulden (NLG) | 0.02 | ↗1.26% | ↘-6.0% | ↗2.16% | 0.00000611 | 477032420.0 | 10080500.0 | 45096.159857 | None |
| 245 | Metal (MTL) | 0.31 | ↘-1.14% | ↓-14.66% | ↗6.63% | 0.00007751 | 66588888.0 | 10039022.0 | 2975576.06361 | None |
| 246 | SmartMesh (SMT) | 0.01 | ↘-0.36% | ↘-5.62% | ↓-15.74% | 0.00000177 | 3141592653.0 | 9933500.0 | 111006.052883 | None |
| 247 | Cryptaur (CPT) | 0.0 | ↘-0.3% | ↘-4.88% | ↘-7.11% | 0.00000034 | 27662180148.0 | 9843695.0 | 32657.1388942 | None |
| 248 | Aston (ATX) | 0.01 | ↘-0.28% | ↘-0.64% | ↓-13.58% | 0.00000299 | 1000000000.0 | 9796428.0 | 3888.73523171 | None |
| 249 | DigitalNote (XDN) | 0.0 | ↘-2.06% | ↘-4.1% | ↗0.69% | 0.00000036 | 6928822446.0 | 9785100.0 | 335854.119361 | 8589869056.0 |
| 250 | Zipper (ZIP) | 0.0 | ↘-0.44% | ↘-9.47% | ↓-18.53% | 0.00000015 | 100000000000 | 9724580.0 | 1807115.78138 | None |
| 251 | Loki (LOKI) | 0.3 | ↘-0.26% | ↘-8.53% | ↘-4.57% | 0.00007596 | 35152536.0 | 9597591.0 | 12928.7611072 | None |
| 252 | Quantum Resistant Ledger (QRL) | 0.18 | ↘-1.19% | ↓-10.23% | ↓-19.79% | 0.00004629 | 65000000.0 | 9571742.0 | 33753.0946417 | 105000000.0 |
| 253 | SONM (SNM) | 0.03 | ↘-0.24% | ↘-8.9% | ↘-9.07% | 0.00000664 | 444000000.0 | 9494325.0 | 188517.065265 | None |
| 254 | ETHLend (LEND) | 0.01 | ↘-1.32% | ↘-7.68% | ↘-2.38% | 0.00000215 | 1299999942.0 | 9401525.0 | 234253.617849 | None |
| 255 | NIX (NIX) | 0.22 | ↘-0.13% | ↘-3.05% | ↘-6.34% | 0.00005547 | 42049882.0 | 9273398.0 | 29657.9092741 | None |
| 256 | CyberVein (CVT) | 0.01 | ↓-13.66% | ↓-19.72% | ↓-16.1% | 0.00000219 | 2147483648.0 | 9253618.0 | 44333.0456647 | None |
| 257 | Apollo Currency (APL) | 0.0 | ↗0.19% | ↘-3.99% | ↓-19.77% | 0.00000016 | 21165096531.0 | 9184048.0 | 290801.088493 | None |
| 258 | SaluS (SLS) | 9.01 | ↘-0.28% | ↘-8.44% | ↓-11.2% | 0.00226494 | 1011584.0 | 9109884.0 | 4307.61807042 | None |
| 259 | BABB (BAX) | 0.0 | ↘-0.84% | ↘-6.54% | ↗5.59% | 0.00000011 | 50000000000.0 | 9105223.0 | 29017.0266514 | None |
| 260 | Jibrel Network (JNT) | 0.05 | ↘-0.13% | ↓-10.65% | ↑26.55% | 0.00001358 | 200000000.0 | 9100251.0 | 71940.6246812 | None |
| 261 | Moss Coin (MOC) | 0.04 | ↗0.75% | ↘-4.76% | ↓-16.51% | 0.00001113 | 500000000.0 | 9081934.0 | 40535.5008112 | None |
| 262 | BitBay (BAY) | 0.01 | ↘-0.31% | ↘-9.31% | ↓-12.86% | 0.00000225 | 1012146906.0 | 9058595.0 | 11028.385005 | None |
| 263 | Propy (PRO) | 0.16 | ↗0.99% | ↓-10.35% | ↘-9.91% | 0.00003958 | 100000000.0 | 8971603.0 | 283043.508917 | None |
| 264 | Darico Ecosystem Coin (DEC) | 0.17 | ↗3.58% | ↘-1.71% | ↗9.7% | 0.00004363 | 99006342.0 | 8940784.0 | 89851.4851545 | None |
| 265 | LEOcoin (LEO) | 0.09 | ↗0.08% | ↗1.77% | ↘-2.23% | 0.00002194 | 110100629.0 | 8875851.0 | 1292131.70392 | 1000000000.0 |
| 266 | Quanta Utility Token (QNTU) | 0.0 | ↗5.07% | ↘-5.98% | ↘-1.77% | 0.00000008 | 120000000000 | 8758761.0 | 38918.5935227 | None |
| 267 | Blocknet (BLOCK) | 1.6 | ↘-0.24% | ↘-5.47% | ↓-26.05% | 0.00040364 | 5451612.0 | 8749194.0 | 22733.6604596 | None |
| 268 | TTC Protocol (TTC) | 0.03 | ↘-0.1% | ↑19.42% | ↗6.16% | 0.00000786 | 1000000000.0 | 8744018.0 | 523132.00481 | None |
| 269 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.4% | ↘-5.74% | ↘-4.75% | 0.00000074 | 4097545844.0 | 8686248.0 | 18814.0202478 | 10000000000.0 |
| 270 | DEW (DEW) | 0.08 | ↗1.21% | ↘-0.01% | ↘-9.04% | 0.00002084 | 200000000.0 | 8555574.0 | 24657.8900323 | None |
| 271 | POA Network (POA) | 0.04 | ↗1.19% | ↘-5.53% | ↘-2.59% | 0.00000974 | 258036410.0 | 8528042.0 | 239806.508173 | None |
| 272 | Cashaa (CAS) | 0.01 | ↗0.93% | ↘-7.45% | ↑23.22% | 0.00000372 | 1000000000.0 | 8486427.0 | 445197.100868 | None |
| 273 | Litecoin Cash (LCC) | 0.01 | ↗7.51% | ↘-0.78% | ↑18.21% | 0.00000357 | 597087207.0 | 8483065.0 | 144887.369175 | 840000000.0 |
| 274 | Loopring [NEO] (LRN) | 0.07 | ↗0.33% | ↘-6.68% | ↓-12.75% | 0.00001877 | 113602931.0 | 8478903.0 | 178258.487038 | 113602931.0 |
| 275 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.14% | ↘-8.77% | ↘-6.12% | 0.00000257 | 1362278592.0 | 8477948.0 | 1956756.45875 | None |
| 276 | Wings (WINGS) | 0.09 | ↘-3.77% | ↘-5.62% | ↘-1.56% | 0.00002179 | 100000000.0 | 8448064.0 | 1117534.9044 | None |
| 277 | WePower (WPR) | 0.02 | ↘-0.35% | ↘-5.91% | ↑10.11% | 0.00000414 | 745248183.0 | 8419265.0 | 1044531.59945 | None |
| 278 | TokenCard (TKN) | 0.35 | ↗0.01% | ↗2.12% | ↓-14.21% | 0.00008849 | 39406760.0 | 8416736.0 | 3293.50152083 | None |
| 279 | Tripio (TRIO) | 0.0 | ↗1.29% | ↓-12.13% | ↘-0.85% | 0.00000093 | 5000000000.0 | 8364418.0 | 728184.188971 | None |
| 280 | WaBi (WABI) | 0.16 | ↘-0.61% | ↘-9.12% | ↗6.26% | 0.00003971 | 100000000.0 | 8348817.0 | 289102.356249 | None |
| 281 | Patron (PAT) | 0.03 | ↘-0.43% | ↑17.74% | ↓-20.78% | 0.00000847 | 400000000.0 | 8299539.0 | 164617.80465 | None |
| 282 | Arcblock (ABT) | 0.08 | ↘-4.93% | ↘-7.0% | ↓-14.48% | 0.00002129 | 186000000.0 | 8270496.0 | 5651746.42042 | None |
| 283 | Stakenet (XSN) | 0.11 | ↗0.14% | ↘-4.04% | ↘-0.07% | 0.00002816 | 82837428.0 | 8260658.0 | 147945.588026 | None |
| 284 | Rotharium (RTH) | 2.44 | ↘-0.31% | ↓-10.79% | ↓-15.95% | 0.0006136 | 5207470.0 | 8190738.0 | 8318.36382061 | None |
| 285 | Ecoreal Estate (ECOREAL) | 0.05 | ↑18.37% | ↑21.68% | ↑63.1% | 0.00001306 | 1000000000.0 | 8169913.0 | 2572.4212196 | None |
| 286 | Storiqa (STQ) | 0.0 | ↘-0.48% | ↘-4.65% | ↓-10.8% | 0.00000021 | 11287544272.0 | 8158824.0 | 275241.038697 | None |
| 287 | Modum (MOD) | 0.38 | ↘-0.89% | ↓-11.03% | ↘-1.36% | 0.00009547 | 27266200.0 | 8072695.0 | 224848.194232 | 27266200.0 |
| 288 | United Traders Token (UTT) | 0.22 | ↘-0.05% | ↗0.17% | ↘-8.13% | 0.00005432 | 69403131.0 | 8064781.0 | 2706.58794301 | None |
| 289 | Fantom (FTM) | 0.01 | ↘-0.32% | ↓-10.28% | ↓-23.95% | 0.00000159 | 1489368726.0 | 8034545.0 | 1826635.3131 | 3175000000.0 |
| 290 | Cube (AUTO) | 0.0 | ↗2.23% | ↘-1.52% | ↘-4.35% | 0.00000030 | 7200000000.0 | 7967711.0 | 688724.953101 | None |
| 291 | Viacoin (VIA) | 0.34 | ↗0.99% | ↘-6.16% | ↘-3.98% | 0.00008639 | 23109498.0 | 7938393.0 | 666402.971121 | 23176392.0 |
| 292 | Selfkey (KEY) | 0.0 | ↗0.33% | ↘-9.42% | ↘-6.81% | 0.00000080 | 5999999954.0 | 7885555.0 | 647563.443433 | None |
| 293 | Neumark (NEU) | 0.28 | ↘-0.27% | ↘-3.6% | ↗5.14% | 0.00007031 | 52393666.0 | 7865242.0 | 4603.30562931 | 1500000000.0 |
| 294 | SCRL (SCRL) | 0.05 | ↘-0.35% | ↘-5.56% | ↘-5.23% | 0.00001298 | 1000000000.0 | 7783858.0 | 220772.926085 | None |
| 295 | ZrCoin (ZRC) | 1.97 | ↘-0.25% | ↘-3.82% | ↑15.84% | 0.0004943 | 4988893.0 | 7744488.0 | 39022.377043 | None |
| 296 | Bitcoin Interest (BCI) | 0.42 | ↗5.06% | ↘-4.1% | ↘-3.74% | 0.00010628 | 18326892.0 | 7744281.0 | 1088.42710796 | 22300000.0 |
| 297 | NAGA (NGC) | 0.13 | ↘-0.28% | ↘-7.74% | ↘-4.8% | 0.00003258 | 77910266.0 | 7696672.0 | 14853.6946494 | None |
| 298 | ZClassic (ZCL) | 1.42 | ↗0.33% | ↘-7.45% | ↗0.13% | 0.00035789 | 5398950.0 | 7682600.0 | 71749.2061726 | 21000000.0 |
| 299 | SingularDTV (SNGLS) | 0.01 | ↘-0.86% | ↘-8.07% | ↓-10.22% | 0.00000320 | 1000000000.0 | 7629001.0 | 321517.00163 | None |
| 300 | Achain (ACT) | 0.01 | ↘-2.89% | ↘-1.65% | ↘-2.43% | 0.00000256 | 1000000000.0 | 7628269.0 | 680100.311267 | 1000000000.0 |
| 301 | IoT Chain (ITC) | 0.12 | ↘-1.23% | ↘-2.96% | ↗2.34% | 0.00003045 | 100000000.0 | 7589444.0 | 853425.809774 | None |
| 302 | GINcoin (GIN) | 1.81 | ↗2.24% | ↗3.61% | ↑13.45% | 0.00045504 | 4193497.0 | 7579953.0 | 44247.1627944 | None |
| 303 | LockTrip (LOC) | 0.82 | ↘-0.25% | ↓-10.27% | ↓-23.23% | 0.00020512 | 18585933.0 | 7579002.0 | 534009.323238 | None |
| 304 | DATA (DTA) | 0.0 | ↘-1.86% | ↘-9.75% | ↓-11.03% | 0.00000026 | 11500000000.0 | 7577759.0 | 881418.410465 | 11500000000.0 |
| 305 | Refereum (RFR) | 0.0 | ↗6.99% | ↗2.7% | ↑26.01% | 0.00000080 | 5000000000.0 | 7547827.0 | 2615783.7822 | None |
| 306 | Ripio Credit Network (RCN) | 0.02 | ↘-0.53% | ↘-8.8% | ↗0.7% | 0.00000377 | 999942647.0 | 7510341.0 | 199629.511459 | None |
| 307 | Boolberry (BBR) | 0.6 | ↘-0.27% | ↓-13.2% | ↓-12.8% | 0.00015147 | 12375949.0 | 7453466.0 | 3539.36215073 | 18450000.0 |
| 308 | Insolar (INS) | 0.23 | ↘-0.94% | ↘-7.43% | ↘-9.2% | 0.00005768 | 50000000.0 | 7452948.0 | 789525.934672 | None |
| 309 | TrueDeck (TDP) | 0.74 | ↗0.32% | ↘-6.37% | ↓-21.33% | 0.00018568 | 200000000.0 | 7416458.0 | 49839.2549622 | None |
| 310 | QLC Chain (QLC) | 0.03 | ↗1.61% | ↗0.58% | ↑20.26% | 0.00000776 | 600000000.0 | 7403384.0 | 3378679.62135 | None |
| 311 | Covesting (COV) | 0.42 | ↘-4.62% | ↘-3.97% | ↘-7.05% | 0.00010625 | 20000000.0 | 7392745.0 | 4681.09545109 | None |
| 312 | Blox (CDT) | 0.01 | ↗1.75% | ↘-3.34% | ↗9.8% | 0.00000273 | 1000000000.0 | 7294749.0 | 117073.03866 | None |
| 313 | VIBE (VIBE) | 0.03 | ↘-0.77% | ↘-8.61% | ↘-0.44% | 0.00000703 | 267000000.0 | 7271955.0 | 348573.412204 | None |
| 314 | LGO Exchange (LGO) | 0.06 | ↘-0.61% | ↓-12.97% | ↑14.55% | 0.00001432 | 217698062.0 | 7265983.0 | 16782.9176045 | None |
| 315 | Metronome (MET) | 0.83 | ↘-1.33% | ↘-8.2% | ↓-15.38% | 0.00020994 | 10460800.0 | 7261135.0 | 308907.640988 | None |
| 316 | XTRABYTES (XBY) | 0.02 | ↘-0.28% | ↘-4.55% | ↘-9.24% | 0.00000424 | 650000000.0 | 7249759.0 | 4732.86574739 | 650000000.0 |
| 317 | All Sports (SOC) | 0.0 | ↘-1.24% | ↘-2.07% | ↘-6.26% | 0.00000124 | 1500000000.0 | 7227018.0 | 556901.468591 | None |
| 318 | district0x (DNT) | 0.01 | ↘-0.41% | ↓-10.59% | ↘-9.23% | 0.00000303 | 1000000000.0 | 7226917.0 | 337419.100655 | None |
| 319 | LoyalCoin (LYL) | 0.0 | →0.0% | ↘-9.74% | ↗1.69% | 0.00000037 | 9000000000.0 | 7176167.0 | 644815.135629 | None |
| 320 | CasinoCoin (CSC) | 0.0 | ↘-0.28% | ↗4.33% | ↘-7.04% | 0.00000005 | 39999999905.0 | 7151827.0 | 10431.7096347 | None |
| 321 | Tierion (TNT) | 0.02 | ↗0.15% | ↘-1.3% | ↗5.99% | 0.00000415 | 1000000000.0 | 7066158.0 | 2161091.3665 | None |
| 322 | MediShares (MDS) | 0.01 | ↘-0.69% | ↘-6.31% | ↓-12.54% | 0.00000172 | 2000000000.0 | 7064127.0 | 54020.7033542 | None |
| 323 | Mobius (MOBI) | 0.01 | ↘-5.63% | ↓-15.1% | ↓-24.46% | 0.00000343 | 888000000.0 | 7013858.0 | 26796.7262186 | None |
| 324 | Counterparty (XCP) | 2.68 | ↘-0.16% | ↘-6.67% | ↗3.86% | 0.00067318 | 2615892.0 | 7001723.0 | 5550.36722357 | None |
| 325 | AurumCoin (AU) | 23.44 | ↘-0.28% | ↘-7.27% | ↘-4.36% | 0.00589521 | 298083.0 | 6986999.0 | 4837.37828673 | 300000.0 |
| 326 | bitUSD (BITUSD) | 0.95 | ↗0.07% | ↘-5.0% | ↘-5.0% | 0.00023921 | 7268180.0 | 6912888.0 | 133176.931928 | None |
| 327 | PCHAIN (PAI) | 0.01 | ↗0.22% | ↘-4.41% | ↓-10.34% | 0.00000234 | 2100000000.0 | 6888327.0 | 224596.878362 | None |
| 328 | Humanscape (HUM) | 0.0 | ↘-0.28% | ↘-2.36% | ↑13.95% | 0.00000005 | 125000000000 | 6871327.0 | 102070.595593 | None |
| 329 | CloakCoin (CLOAK) | 1.31 | ↘-0.81% | ↘-6.28% | ↘-0.41% | 0.00033009 | 5220999.0 | 6852264.0 | 122365.429178 | None |
| 330 | VITE (VITE) | 0.02 | ↗1.27% | ↗0.86% | ↗0.49% | 0.00000415 | 1000000000.0 | 6844521.0 | 218750.393227 | None |
| 331 | Cosmo Coin (COSM) | 0.01 | ↗0.61% | ↘-2.33% | ↓-19.48% | 0.00000256 | 923000000.0 | 6831829.0 | 59241.2436536 | None |
| 332 | SpankChain (SPANK) | 0.02 | ↘-0.59% | ↑17.76% | ↘-1.51% | 0.00000570 | 1000000000.0 | 6795099.0 | 30804.4376151 | None |
| 333 | Timicoin (TMC) | 0.02 | ↘-8.14% | ↓-17.46% | ↓-22.85% | 0.00000554 | 309664635.0 | 6777484.0 | 12976.9043352 | None |
| 334 | FairCoin (FAIR) | 0.13 | ↘-0.28% | ↗6.01% | ↓-12.03% | 0.00003201 | 53193831.0 | 6770430.0 | 887.930959886 | None |
| 335 | Edgeless (EDG) | 0.07 | ↗0.14% | ↓-11.41% | ↗4.13% | 0.00001740 | 132046997.0 | 6767143.0 | 43650.4108018 | None |
| 336 | REPO (REPO) | 0.06 | ↘-1.34% | ↘-7.68% | ↓-17.29% | 0.00001543 | 356999900.0 | 6744938.0 | 32060.7412923 | None |
| 337 | BitKan (KAN) | 0.0 | ↘-0.4% | ↘-5.1% | ↘-8.0% | 0.00000053 | 10000000000.0 | 6632203.0 | 322454.805974 | None |
| 338 | Mercury (MER) | 0.07 | ↘-2.25% | ↘-1.56% | ↗9.79% | 0.00001649 | 100000000.0 | 6555059.0 | 3482495.4413 | None |
| 339 | COSS (COSS) | 0.06 | ↗0.63% | ↘-7.48% | ↘-6.87% | 0.00001386 | 200000000.0 | 6549395.0 | 91906.1602185 | 200000000.0 |
| 340 | Pascal Coin (PASC) | 0.27 | ↗0.01% | ↓-10.62% | ↓-13.6% | 0.00006840 | 23772250.0 | 6465405.0 | 19563.2291173 | None |
| 341 | NaPoleonX (NPX) | 0.25 | ↘-3.13% | ↓-50.24% | ↑149.37% | 0.00006388 | 29800000.0 | 6433579.0 | 92617.4903071 | None |
| 342 | doc.com Token (MTC) | 0.02 | ↗0.1% | ↓-11.2% | ↘-7.32% | 0.00000535 | 850000000.0 | 6433387.0 | 269492.679601 | None |
| 343 | Asch (XAS) | 0.07 | ↘-0.31% | ↘-9.85% | ↓-13.42% | 0.00001733 | 114855331.0 | 6431766.0 | 805992.664973 | None |
| 344 | XinFin Network (XDCE) | 0.0 | ↘-0.08% | ↘-4.83% | ↗6.46% | 0.00000042 | 15000000000.0 | 6421877.0 | 564079.196532 | None |
| 345 | Metadium (META) | 0.01 | ↘-0.89% | ↘-0.53% | ↗2.56% | 0.00000149 | 2000000000.0 | 6400233.0 | 540917.737554 | None |
| 346 | Primas (PST) | 0.12 | ↗4.37% | ↗2.52% | ↑13.14% | 0.00003041 | 101342466.0 | 6370135.0 | 1006044.79751 | None |
| 347 | Dignity (DIG) | 0.01 | ↘-1.2% | ↘-7.01% | ↓-46.31% | 0.00000304 | 3000000000.0 | 6330474.0 | 230288.922667 | None |
| 348 | Qubitica (QBIT) | 2.53 | ↘-0.32% | ↘-6.41% | ↓-12.86% | 0.00063598 | 10000000.0 | 6277411.0 | 632.158545976 | None |
| 349 | Electra (ECA) | 0.0 | ↘-2.95% | ↓-17.93% | ↘-3.06% | 0.00000006 | 29235583569.0 | 6252875.0 | 20100.5222523 | 30000000000.0 |
| 350 | Content Neutrality Network (CNN) | 0.0 | ↗0.53% | ↘-8.01% | ↓-15.49% | 0.00000004 | 100000000000 | 6238295.0 | 164051.713777 | None |
| 351 | Hydro (HYDRO) | 0.0 | ↘-0.31% | ↓-10.41% | ↓-10.77% | 0.00000054 | 11111111111.0 | 6229989.0 | 530325.093483 | None |
| 352 | Haven Protocol (XHV) | 1.02 | ↘-0.83% | ↓-14.8% | ↘-7.55% | 0.00025579 | 6123376.0 | 6227642.0 | 217564.14178 | None |
| 353 | TaTaTu (TTU) | 0.06 | ↘-0.21% | ↘-4.42% | ↓-15.82% | 0.00001616 | 10000000000.0 | 6216064.0 | 21645.6102207 | None |
| 354 | Genaro Network (GNX) | 0.02 | ↘-0.52% | ↘-9.8% | ↘-9.33% | 0.00000437 | 675000000.0 | 6201326.0 | 273268.288836 | None |
| 355 | Internet Node Token (INT) | 0.02 | ↘-0.49% | ↘-2.65% | ↘-9.21% | 0.00000490 | 1000000000.0 | 6121410.0 | 685940.001176 | None |
| 356 | B2BX (B2B) | 0.37 | ↘-0.46% | ↘-7.06% | ↘-9.83% | 0.00009311 | 19822337.0 | 6104816.0 | 2787030.67659 | None |
| 357 | Clams (CLAM) | 1.82 | ↗1.25% | ↘-7.49% | ↑68.26% | 0.00045827 | 16988031.0 | 6097860.0 | 53441.7412179 | None |
| 358 | Playgroundz (IOG) | 0.21 | ↘-9.0% | ↓-16.11% | ↓-22.69% | 0.00005305 | 2200000000.0 | 6021422.0 | 36006.517587 | None |
| 359 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-6.59% | ↘-4.3% | ↘-6.59% | 0.00000268 | 996491162.0 | 5943250.0 | 97973.5707697 | None |
| 360 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.17% | ↘-4.25% | ↑24.14% | 0.00000329 | 485000000.0 | 5914056.0 | 33645.5364009 | 500000000.0 |
| 361 | Mothership (MSP) | 0.04 | ↘-0.29% | ↘-8.72% | ↘-1.48% | 0.00001058 | 200000000.0 | 5889278.0 | 14792.1663759 | None |
| 362 | Primecoin (XPM) | 0.23 | ↗2.27% | ↘-6.37% | ↘-3.25% | 0.00005756 | 25720584.0 | 5886094.0 | 53983.0094503 | None |
| 363 | Blocktix (TIX) | 0.15 | ↘-2.14% | ↓-20.89% | ↑28.46% | 0.00003679 | 62500000.0 | 5851579.0 | 5521354.13522 | None |
| 364 | OriginTrail (TRAC) | 0.02 | ↘-0.3% | ↘-7.45% | ↘-4.68% | 0.00000515 | 500000000.0 | 5846185.0 | 15804.0478362 | None |
| 365 | Universa (UTNP) | 0.0 | ↘-0.17% | ↘-0.31% | ↘-0.94% | 0.00000080 | 4997891952.0 | 5845058.0 | 516.710678705 | None |
| 366 | Lympo (LYM) | 0.01 | ↘-0.02% | ↘-5.63% | ↘-5.69% | 0.00000195 | 999999999.0 | 5842906.0 | 414577.308736 | None |
| 367 | Linda (LINDA) | 0.0 | ↘-0.95% | ↘-0.94% | ↘-8.92% | 0.00000013 | 11692267190.0 | 5792201.0 | 25402.5241827 | 30000000000.0 |
| 368 | ALQO (XLQ) | 0.1 | ↘-1.91% | ↘-6.64% | ↓-16.85% | 0.00002525 | 57512660.0 | 5764191.0 | 45967.6559637 | 57879300.0 |
| 369 | Namecoin (NMC) | 0.39 | ↘-0.26% | ↘-7.36% | ↘-8.02% | 0.00009800 | 14736400.0 | 5742100.0 | 11062.0669178 | None |
| 370 | Bulwark (BWK) | 0.4 | ↗0.46% | ↗0.89% | ↗1.25% | 0.00010109 | 14554357.0 | 5721799.0 | 3040.90340819 | 27000000.0 |
| 371 | DAPS Token (DAPS) | 0.0 | ↗0.01% | ↘-5.74% | ↓-15.8% | 0.00000003 | 60000000000.0 | 5634472.0 | 9047.14835299 | None |
| 372 | Everex (EVX) | 0.28 | ↗0.23% | ↘-0.64% | ↘-1.72% | 0.00007039 | 25000000.0 | 5618274.0 | 392885.226615 | None |
| 373 | Dero (DERO) | 0.97 | ↗0.32% | ↓-11.53% | ↓-17.42% | 0.00024432 | 18400000.0 | 5610163.0 | 14647.4751955 | None |
| 374 | Fortuna (FOTA) | 0.01 | ↘-3.21% | ↘-6.24% | ↘-3.66% | 0.00000301 | 1000000000.0 | 5608123.0 | 622090.417163 | None |
| 375 | Bitcore (BTX) | 0.34 | ↘-0.26% | ↘-6.7% | ↓-15.49% | 0.00008511 | 17316515.0 | 5602892.0 | 113720.719789 | 21000000.0 |
| 376 | SophiaTX (SPHTX) | 0.03 | ↘-0.58% | ↘-7.84% | ↘-9.3% | 0.00000727 | 350000000.0 | 5584318.0 | 57772.3472067 | None |
| 377 | Everus (EVR) | 0.01 | ↘-2.4% | ↘-3.19% | ↓-22.75% | 0.00000267 | 1000000000.0 | 5548666.0 | 1760.22830912 | None |
| 378 | Apex (CPX) | 0.01 | ↘-0.23% | ↓-11.73% | ↓-10.83% | 0.00000311 | 676989090.0 | 5531163.0 | 277968.939564 | None |
| 379 | Game.com (GTC) | 0.01 | ↗1.93% | ↘-6.25% | ↘-0.16% | 0.00000182 | 2000000000.0 | 5515733.0 | 1488983.77269 | None |
| 380 | Envion (EVN) | 0.05 | ↘-0.35% | ↓-37.14% | ↑73.8% | 0.00001242 | 127425494.0 | 5497730.0 | 12217.3604634 | None |
| 381 | HorusPay (HORUS) | 0.01 | ↗1.49% | ↘-6.19% | ↓-20.09% | 0.00000157 | 1200000000.0 | 5451473.0 | 2629.24400468 | 1200000000.0 |
| 382 | GameCredits (GAME) | 0.08 | ↘-0.72% | ↘-1.72% | ↑12.23% | 0.00001955 | 69821338.0 | 5428231.0 | 65949.5032532 | 84000000.0 |
| 383 | DeepBrain Chain (DBC) | 0.0 | ↘-1.26% | ↘-6.18% | ↘-4.51% | 0.00000090 | 10000000000.0 | 5394757.0 | 277797.220412 | 10000000000.0 |
| 384 | Etherparty (FUEL) | 0.01 | ↘-0.18% | ↓-11.82% | ↓-21.39% | 0.00000256 | 1000000000.0 | 5383175.0 | 870549.287498 | None |
| 385 | Happycoin (HPC) | 0.31 | ↘-3.97% | ↓-22.97% | ↓-24.59% | 0.00007800 | 17280082.0 | 5359321.0 | 4575.18300969 | 100000000.0 |
| 386 | Aeon (AEON) | 0.34 | ↘-0.04% | ↘-2.25% | ↘-5.1% | 0.00008487 | 15831459.0 | 5342617.0 | 5314.38771564 | None |
| 387 | Peerplays (PPY) | 1.18 | ↘-0.84% | ↓-10.61% | ↓-21.24% | 0.00029605 | 5570709.0 | 5288487.0 | 203944.812802 | None |
| 388 | Dock (DOCK) | 0.01 | ↗1.09% | ↓-10.39% | ↘-4.17% | 0.00000306 | 1000000000.0 | 5269401.0 | 468058.322661 | None |
| 389 | Seele (SEELE) | 0.01 | ↘-1.77% | ↗6.43% | ↘-3.27% | 0.00000200 | 1000000000.0 | 5257346.0 | 634938.329845 | None |
| 390 | Ink (INK) | 0.01 | ↗1.93% | ↑13.92% | ↑21.07% | 0.00000284 | 1000000000.0 | 5245781.0 | 2972240.14055 | 1000000000.0 |
| 391 | AirSwap (AST) | 0.03 | ↘-4.18% | ↘-6.69% | ↘-4.99% | 0.00000879 | 500000000.0 | 5242350.0 | 707311.651506 | None |
| 392 | YOYOW (YOYOW) | 0.02 | ↗0.02% | ↘-7.69% | ↘-4.07% | 0.00000439 | 300000000.0 | 5241256.0 | 461451.170051 | 1000000000.0 |
| 393 | ION (ION) | 0.24 | ↘-0.28% | ↘-7.16% | ↘-5.92% | 0.00006133 | 27342738.0 | 5228493.0 | 3031.07166151 | None |
| 394 | eosDAC (EOSDAC) | 0.01 | ↘-0.07% | ↓-10.35% | ↓-39.52% | 0.00000198 | 1200000000.0 | 5200741.0 | 61624.4524034 | None |
| 395 | Bottos (BTO) | 0.01 | ↘-1.18% | ↘-8.34% | ↓-28.32% | 0.00000254 | 1000000000.0 | 5145142.0 | 221446.637846 | None |
| 396 | Tao (XTO) | 0.15 | ↘-0.28% | ↓-12.05% | ↓-13.79% | 0.00003844 | 33378103.0 | 5101693.0 | 3366.79284774 | None |
| 397 | WeShow Token (WET) | 0.03 | ↗2.3% | ↘-3.71% | ↓-37.68% | 0.00000800 | 1250000000.0 | 5080920.0 | 19242.0762693 | None |
| 398 | adToken (ADT) | 0.01 | ↘-3.7% | ↗3.78% | ↑31.95% | 0.00000211 | 1000000000.0 | 5028864.0 | 3013757.90416 | 1000000000.0 |
| 399 | Presearch (PRE) | 0.03 | ↘-1.12% | ↘-7.28% | ↓-16.0% | 0.00000790 | 170000000.0 | 4868869.0 | 23910.7412493 | 1000000000.0 |
| 400 | Bitcoin Green (BITG) | 0.8 | ↘-1.75% | ↓-18.54% | ↓-23.11% | 0.00020112 | 6062523.0 | 4848035.0 | 29247.3252273 | 21000000.0 |
| 401 | AppCoins (APPC) | 0.05 | ↗0.25% | ↘-5.93% | ↘-1.65% | 0.00001204 | 246203093.0 | 4791312.0 | 77847.3051879 | None |
| 402 | Melon (MLN) | 6.15 | ↘-0.41% | ↓-10.9% | ↓-15.67% | 0.0015465 | 1002000.0 | 4785389.0 | 59641.3733815 | None |
| 403 | BitNewChain (BTN) | 0.03 | ↘-0.83% | ↓-16.6% | ↓-21.41% | 0.00000667 | 561243250.0 | 4766728.0 | 38142.6341641 | None |
| 404 | Monetha (MTH) | 0.02 | ↘-2.3% | ↓-11.08% | ↘-2.87% | 0.00000549 | 402400000.0 | 4765115.0 | 635353.131585 | None |
| 405 | Ternio (TERN) | 0.01 | ↗0.22% | ↗0.83% | ↓-12.22% | 0.00000288 | 999924300.0 | 4689264.0 | 29355.9091866 | None |
| 406 | CPChain (CPC) | 0.01 | ↘-0.34% | ↘-4.32% | ↓-17.6% | 0.00000313 | 999999999.0 | 4684610.0 | 171674.837797 | None |
| 407 | DECENT (DCT) | 0.09 | ↗1.0% | ↘-0.52% | ↘-4.01% | 0.00002295 | 73197775.0 | 4681505.0 | 220204.038745 | None |
| 408 | Robotina (ROX) | 0.02 | ↘-1.4% | ↘-7.7% | ↓-12.19% | 0.00000436 | 331614077.0 | 4660828.0 | 9778.89406772 | None |
| 409 | Cobinhood (COB) | 0.01 | ↗1.67% | ↓-11.12% | ↘-0.26% | 0.00000303 | 1000000000.0 | 4655667.0 | 14827.2878495 | None |
| 410 | SPINDLE (SPD) | 0.0 | ↗1.82% | ↑12.29% | ↑32.82% | 0.00000033 | 10000000000.0 | 4631752.0 | 24906.884975 | None |
| 411 | INO COIN (INO) | 0.23 | ↗0.21% | ↘-2.54% | ↘-4.88% | 0.00005763 | 1000000000.0 | 4582557.0 | 1348443.23085 | None |
| 412 | Feathercoin (FTC) | 0.02 | ↗0.05% | ↓-16.22% | ↘-7.89% | 0.00000523 | 219135560.0 | 4556308.0 | 19662.8008426 | 336000000.0 |
| 413 | NKN (NKN) | 0.02 | ↗0.83% | ↘-4.25% | ↘-4.34% | 0.00000549 | 700000000.0 | 4555869.0 | 310140.66268 | 1000000000.0 |
| 414 | LBRY Credits (LBC) | 0.02 | ↘-0.17% | ↘-9.54% | ↓-11.25% | 0.00000542 | 578760998.0 | 4503337.0 | 16180.1769444 | 1083202000.0 |
| 415 | Experience Points (XP) | 0.0 | ↘-2.43% | ↘-1.57% | ↑42.03% | 0.000000004 | 288459587657 | 4479714.0 | 39821.7178056 | None |
| 416 | Sentinel Protocol (UPP) | 0.02 | ↘-0.03% | ↓-12.87% | ↑67.92% | 0.00000487 | 500000000.0 | 4460225.0 | 4746996.31517 | None |
| 417 | Bismuth (BIS) | 0.31 | ↘-0.38% | ↘-6.93% | ↘-8.94% | 0.00007900 | 14772413.0 | 4417334.0 | 10118.0375653 | 109999978.0 |
| 418 | PACcoin ($PAC) | 0.0 | ↗0.87% | ↓-12.54% | ↓-25.71% | 0.00000021 | 5534134592.0 | 4371539.0 | 7330.72575339 | 100000000000 |
| 419 | MinexCoin (MNX) | 0.95 | ↘-1.48% | ↘-5.97% | ↓-13.09% | 0.00023795 | 6084143.0 | 4367222.0 | 17698.1911755 | 19000000.0 |
| 420 | Bit-Z Token (BZ) | 0.1 | ↘-0.71% | ↘-3.44% | ↘-7.89% | 0.00002411 | 1200000000.0 | 4305407.0 | 34864698.8197 | None |
| 421 | TE-FOOD (TFD) | 0.01 | ↘-0.56% | ↘-4.83% | ↗7.19% | 0.00000214 | 567917833.0 | 4289390.0 | 6277.512419 | 1000000000.0 |
| 422 | Rublix (RBLX) | 0.2 | ↘-0.27% | ↘-7.54% | ↗7.89% | 0.00005118 | 100000000.0 | 4284763.0 | 10990.1656265 | None |
| 423 | Viberate (VIB) | 0.02 | ↘-1.14% | ↓-13.96% | ↗2.13% | 0.00000606 | 200000000.0 | 4280679.0 | 1601351.89672 | None |
| 424 | Vipstar Coin (VIPS) | 0.0 | ↓-11.47% | ↓-13.36% | ↗3.07% | 0.00000003 | 61528238794.0 | 4234326.0 | 1334124.82973 | None |
| 425 | Moneytoken (IMT) | 0.0 | ↘-1.55% | ↘-5.94% | ↓-12.12% | 0.00000012 | 19310705310.0 | 4225038.0 | 139907.66152 | None |
| 426 | Polybius (PLBT) | 1.06 | ↘-1.01% | ↓-10.32% | ↘-8.55% | 0.00026662 | 3969565.0 | 4208099.0 | 3223.11474199 | None |
| 427 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.26% | ↓-15.79% | ↓-29.74% | 0.00000021 | 30000000000.0 | 4190235.0 | 1713.40181123 | None |
| 428 | Aeron (ARN) | 0.32 | ↘-2.1% | ↓-29.89% | ↘-0.81% | 0.00007970 | 20000000.0 | 4119819.0 | 9499034.94246 | None |
| 429 | Travala (AVA) | 0.14 | ↗6.77% | ↓-11.48% | ↘-5.49% | 0.00003539 | 61571086.0 | 4114732.0 | 9833.30305284 | None |
| 430 | Shift (SHIFT) | 0.32 | ↘-0.23% | ↘-6.81% | ↑19.13% | 0.00008158 | 12637239.0 | 4099262.0 | 4158.88385183 | None |
| 431 | Unikoin Gold (UKG) | 0.03 | ↘-1.93% | ↘-7.54% | ↓-12.59% | 0.00000719 | 1000000000.0 | 4098589.0 | 15962.585851 | None |
| 432 | Sakura Bloom (SKB) | 0.0 | ↘-2.96% | ↗9.56% | ↓-17.04% | 0.00000040 | 6000000000.0 | 4078125.0 | 5787.36915404 | None |
| 433 | HTMLCOIN (HTML) | 0.0 | ↗0.27% | ↘-5.92% | ↘-9.98% | 0.00000002 | 80434575000.0 | 4027249.0 | 15018.4325543 | None |
| 434 | Pepe Cash (PEPECASH) | 0.01 | →-0.0% | ↘-0.65% | ↘-0.62% | 0.00000144 | 701884009.0 | 4018499.0 | 10607.5630481 | None |
| 435 | Lunyr (LUN) | 1.74 | ↗0.11% | ↓-11.84% | ↘-5.33% | 0.00043658 | 2703356.0 | 3988791.0 | 182749.066202 | None |
| 436 | LATOKEN (LA) | 0.05 | ↗0.14% | ↓-12.79% | ↓-15.05% | 0.00001236 | 400000000.0 | 3981035.0 | 2704565.34321 | 1000000000.0 |
| 437 | Zen Protocol (ZP) | 0.25 | ↗1.97% | ↘-4.75% | ↘-9.28% | 0.00006277 | 22361600.0 | 3964572.0 | 411175.351274 | None |
| 438 | SwftCoin (SWFTC) | 0.0 | →0.0% | ↘-8.14% | ↘-9.81% | 0.00000027 | 10000000000.0 | 3947218.0 | 819496.745569 | None |
| 439 | ATN (ATN) | 0.05 | ↘-0.29% | ↘-8.39% | ↓-20.51% | 0.00001160 | 210000000.0 | 3888888.0 | 21494.5571887 | None |
| 440 | KickCoin (KICK) | 0.01 | ↘-1.09% | ↘-8.56% | ↓-12.86% | 0.00000182 | 575086381.0 | 3882598.0 | 62186.3201648 | None |
| 441 | BitTube (TUBE) | 0.04 | ↗0.31% | ↓-11.78% | ↓-11.74% | 0.00000903 | 107473362.0 | 3794080.0 | 22659.8663909 | None |
| 442 | Bittwatt (BWT) | 0.01 | ↗6.73% | ↘-0.44% | ↓-17.27% | 0.00000320 | 338600000.0 | 3791761.0 | 1989.20021247 | None |
| 443 | 0chain (ZCN) | 0.09 | ↘-1.49% | ↘-7.44% | ↓-16.82% | 0.00002381 | 400000000.0 | 3786415.0 | 166968.742874 | None |
| 444 | Havven (HAV) | 0.06 | ↘-0.35% | ↘-9.57% | ↓-19.17% | 0.00001418 | 100000000.0 | 3782110.0 | 56332.7633181 | None |
| 445 | Global Currency Reserve (GCR) | 0.04 | ↘-0.74% | ↘-6.33% | ↓-12.93% | 0.00000899 | 105032012.0 | 3754488.0 | 1712.59747304 | None |
| 446 | SwissBorg (CHSB) | 0.01 | ↘-0.45% | ↗7.64% | ↑11.96% | 0.00000163 | 1000000000.0 | 3734209.0 | 42441.9098645 | None |
| 447 | RevolutionVR (RVR) | 0.02 | ↘-0.28% | ↘-8.23% | ↘-1.97% | 0.00000447 | 210000000.0 | 3731525.0 | 37943.3207815 | 210000000.0 |
| 448 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-1.96% | ↘-3.02% | ↘-4.74% | 0.00000210 | 2200000000.0 | 3707250.0 | 7719.8692229 | None |
| 449 | Graft (GRFT) | 0.01 | ↘-0.28% | ↘-8.34% | ↓-15.21% | 0.00000214 | 1155596421.0 | 3706803.0 | 11375.1143642 | 1844674407.0 |
| 450 | ICE ROCK MINING (ROCK2) | 0.24 | ↘-0.37% | ↘-0.1% | ↗3.22% | 0.00005931 | 15724272.0 | 3703281.0 | 2939.67036157 | None |
| 451 | Agrello (DLT) | 0.04 | ↗0.04% | ↘-9.61% | ↑13.43% | 0.00001083 | 130271020.0 | 3700767.0 | 333504.597526 | None |
| 452 | ToaCoin (TOA) | 0.0 | ↘-0.25% | ↓-11.45% | ↓-23.68% | 0.00000028 | 9099820161.0 | 3685623.0 | 26599.4383702 | None |
| 453 | Bitcoin Atom (BCA) | 0.2 | ↗0.4% | ↗0.55% | ↗2.56% | 0.00004975 | 21000000.0 | 3631962.0 | 53481.4284096 | 21000000.0 |
| 454 | Six Domain Chain (SDA) | 0.01 | ↗1.17% | ↘-7.57% | ↘-4.92% | 0.00000128 | 2000000000.0 | 3625045.0 | 9372.14112618 | None |
| 455 | Callisto Network (CLO) | 0.0 | ↘-0.03% | ↓-13.5% | ↓-19.85% | 0.00000118 | 847428853.0 | 3599785.0 | 169769.939493 | 6500000000.0 |
| 456 | SpaceChain (SPC) | 0.01 | ↘-0.1% | ↘-7.7% | ↘-5.54% | 0.00000175 | 1000000000.0 | 3598560.0 | 31581.2967153 | None |
| 457 | Xaurum (XAUR) | 0.04 | ↘-0.76% | ↘-6.89% | ↘-8.35% | 0.00000942 | 95716548.0 | 3586514.0 | 8351.99063002 | None |
| 458 | Scorum Coins (SCR) | 0.12 | ↘-0.45% | ↓-13.02% | ↓-15.74% | 0.00003062 | 29265075.0 | 3562751.0 | 6436.79439067 | None |
| 459 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗0.22% | ↘-6.16% | ↘-4.79% | 0.00000977 | 116158667.0 | 3560493.0 | 514543.95711 | None |
| 460 | Diamond (DMD) | 1.17 | ↘-1.94% | ↘-1.04% | ↗3.37% | 0.00029519 | 3033338.0 | 3560167.0 | 11834.9176825 | 4380000.0 |
| 461 | RealTract (RET) | 0.0 | ↘-0.02% | ↗1.4% | ↗2.44% | 0.00000004 | 35000000000.0 | 3541590.0 | 272007.191866 | None |
| 462 | Hiveterminal Token (HVN) | 0.01 | ↘-0.32% | ↘-8.65% | ↓-32.17% | 0.00000216 | 500000000.0 | 3534274.0 | 1782.24411789 | None |
| 463 | XEL (XEL) | 0.04 | ↘-0.28% | ↓-10.98% | ↗0.92% | 0.00000960 | 100000000.0 | 3499432.0 | 9210.86719741 | None |
| 464 | Switcheo (SWTH) | 0.01 | ↘-1.2% | ↘-8.93% | ↗7.52% | 0.00000164 | 1000000000.0 | 3408892.0 | 9627.19733259 | None |
| 465 | SureRemit (RMT) | 0.01 | ↗0.15% | ↘-9.9% | ↓-27.15% | 0.00000171 | 1000000000.0 | 3400866.0 | 855427.593638 | None |
| 466 | Rialto (XRL) | 0.04 | ↘-0.35% | ↓-24.58% | ↓-12.29% | 0.00001036 | 100000000.0 | 3376908.0 | 3316.05043132 | None |
| 467 | Delphy (DPY) | 0.07 | ↗1.36% | ↘-2.4% | ↓-14.62% | 0.00001729 | 100000000.0 | 3373676.0 | 255835.64343 | None |
| 468 | EBCoin (EBC) | 0.0 | ↗0.98% | ↗1.11% | ↑12.41% | 0.00000023 | 10295055166.0 | 3367185.0 | 60007.6627479 | None |
| 469 | Zeepin (ZPT) | 0.01 | ↘-0.29% | ↓-11.37% | ↘-7.16% | 0.00000169 | 1000000000.0 | 3358271.0 | 100719.854651 | None |
| 470 | Blackmoon (BMC) | 0.15 | →-0.0% | ↘-2.33% | ↘-7.77% | 0.00003844 | 60000000.0 | 3350170.0 | 321105.298407 | None |
| 471 | Hi Mutual Society (HMC) | 0.01 | ↘-0.54% | ↘-7.53% | ↓-11.46% | 0.00000206 | 1000000000.0 | 3317162.0 | 153491.795695 | None |
| 472 | NANJCOIN (NANJ) | 0.0 | ↓-14.44% | ↓-18.14% | ↓-19.0% | 0.00000004 | 30000000000.0 | 3304630.0 | 10460.8315453 | None |
| 473 | SafeInsure (SINS) | 3.14 | ↘-1.64% | ↘-8.49% | ↗2.45% | 0.00079066 | 1213614.0 | 3300925.0 | 168667.118705 | 21000000.0 |
| 474 | BANKEX (BKX) | 0.04 | ↗1.18% | ↘-1.0% | ↘-4.51% | 0.00000895 | 400000000.0 | 3265524.0 | 368536.244926 | None |
| 475 | Digix Gold Token (DGX) | 40.11 | ↗0.29% | ↗1.89% | ↘-2.09% | 0.01008809 | 83100.0 | 3261337.0 | 20512.6840892 | None |
| 476 | MARK.SPACE (MRK) | 0.01 | ↘-2.67% | ↓-11.38% | ↓-10.73% | 0.00000151 | 3000000000.0 | 3239562.0 | 177676.029544 | None |
| 477 | Numeraire (NMR) | 2.4 | ↘-1.75% | ↓-11.48% | ↘-6.94% | 0.00060357 | 2349328.0 | 3238167.0 | 24370.633661 | 21000000.0 |
| 478 | Bloom (BLT) | 0.07 | ↘-0.76% | ↘-8.5% | ↓-14.0% | 0.00001692 | 150000000.0 | 3220025.0 | 10941.8667942 | None |
| 479 | QunQun (QUN) | 0.0 | ↘-0.07% | ↘-5.89% | ↘-0.82% | 0.00000112 | 1500000000.0 | 3194889.0 | 146827.326257 | None |
| 480 | Phore (PHR) | 0.21 | ↓-11.09% | ↓-17.57% | ↓-20.04% | 0.00005214 | 15392349.0 | 3190730.0 | 64479.096425 | None |
| 481 | Crown (CRW) | 0.15 | ↘-0.23% | ↘-7.33% | ↘-2.14% | 0.00003821 | 20889122.0 | 3173342.0 | 9811.20687258 | 42000000.0 |
| 482 | Divi (DIVI) | 0.0 | ↗0.59% | ↓-14.71% | ↘-5.2% | 0.00000118 | 731800365.0 | 3173266.0 | 31918.4599337 | None |
| 483 | Decision Token (HST) | 0.1 | ↘-0.29% | ↘-6.16% | ↘-5.52% | 0.00002483 | 48240070.0 | 3161357.0 | 34524.0872071 | None |
| 484 | Lina (LINA) | 0.03 | ↗0.03% | ↘-6.84% | ↓-28.34% | 0.00000738 | 900000000.0 | 3156901.0 | 460584.385912 | None |
| 485 | DecentBet (DBET) | 0.02 | ↘-4.36% | ↓-22.9% | ↗2.03% | 0.00000473 | 188297502.0 | 3156559.0 | 99021.6173374 | None |
| 486 | BlackCoin (BLK) | 0.05 | ↘-1.07% | ↘-5.86% | ↓-11.43% | 0.00001222 | 64909311.0 | 3153538.0 | 24776.3207578 | None |
| 487 | CEEK VR (CEEK) | 0.0 | ↘-0.9% | ↘-6.48% | ↘-4.02% | 0.00000115 | 1000000000.0 | 3142651.0 | 107427.395493 | None |
| 488 | DADI (DADI) | 0.04 | ↘-0.45% | ↓-10.13% | ↓-16.77% | 0.00001052 | 100000000.0 | 3127756.0 | 180766.272437 | 100000000.0 |
| 489 | Lendingblock (LND) | 0.01 | ↗0.32% | ↗4.93% | ↑36.24% | 0.00000132 | 1000000000.0 | 3127471.0 | 153773.167114 | None |
| 490 | KARMA (KARMA) | 0.0 | ↘-0.45% | ↘-5.32% | ↓-18.9% | 0.00000024 | 9469148945.0 | 3097052.0 | 1121.42363049 | None |
| 491 | Bean Cash (BITB) | 0.0 | ↗2.03% | ↘-6.58% | ↘-5.71% | 0.00000030 | 2618516000.0 | 3091595.0 | 22436.8732747 | 50000000000.0 |
| 492 | Vetri (VLD) | 0.01 | ↘-0.05% | ↘-0.87% | ↗6.83% | 0.00000359 | 449848164.0 | 3079597.0 | 563.026109756 | None |
| 493 | FLO (FLO) | 0.02 | ↘-0.28% | ↘-5.83% | ↗7.87% | 0.00000520 | 148597727.0 | 3072450.0 | 7480.36636222 | 160000000.0 |
| 494 | GET Protocol (GET) | 0.27 | ↘-0.36% | ↗6.44% | ↑20.07% | 0.00006733 | 33368773.0 | 3048530.0 | 941.366130631 | None |
| 495 | Lamden (TAU) | 0.02 | ↗0.64% | ↘-4.2% | ↘-6.89% | 0.00000538 | 288090567.0 | 3040683.0 | 125451.532274 | None |
| 496 | FansTime (FTI) | 0.0 | ↗6.23% | ↗1.64% | ↓-13.93% | 0.00000027 | 10000000000.0 | 3022865.0 | 375541.102678 | None |
| 497 | Consensus (SEN) | 0.0 | ↘-0.33% | ↘-5.89% | ↘-9.68% | 0.00000047 | 1650000000.0 | 3020954.0 | 26746.5522086 | None |
| 498 | Electrify.Asia (ELEC) | 0.01 | ↗0.08% | ↘-8.32% | ↓-12.16% | 0.00000159 | 749999997.0 | 3008670.0 | 21854.8685954 | None |
| 499 | Dimecoin (DIME) | 0.0 | ↘-1.09% | ↘-4.86% | ↗5.67% | 0.000000001 | 539096740560 | 3001134.0 | 6134.5190372 | None |
| 500 | Zebi (ZCO) | 0.01 | ↗0.05% | ↓-12.67% | ↘-4.47% | 0.00000151 | 500000000.0 | 2992507.0 | 297013.077842 | 1000000000.0 |
We have been generating this report for: 312 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool