Daily Cryptocurrency Trending (2018-11-30) 每日 虚拟货币行情走势【第 叁壹壹 期】
第 311 期日报 (No. 311 Daily Report)
Report Generation Datetime: 2018-11-30 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 310 期日报 Last Report - No. 310 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 138898689981.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17005418332.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.97 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 15735 |
| Last Updated 更新时间 | 2018-11-30 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4301.81 | ↘-0.06% | ↗2.24% | ↘-0.2% | 1.0 | 17400075.0 | 74851783984.0 | 6144466489.73 | 21000000.0 |
| 2 | XRP (XRP) | 0.38 | ↘-0.28% | ↘-0.98% | ↘-8.24% | 0.00008817 | 99991780039.0 | 15286848192.0 | 587728163.268 | 100000000000 |
| 3 | Ethereum (ETH) | 118.63 | ↘-0.21% | ↘-0.33% | ↘-4.48% | 0.02759252 | 103510129.0 | 12279179482.0 | 2125851969.48 | None |
| 4 | Stellar (XLM) | 0.17 | ↗0.51% | ↗7.27% | ↘-6.53% | 0.00003982 | 104503027828 | 3279201533.0 | 98340990.8161 | None |
| 5 | Bitcoin Cash (BCH) | 184.75 | ↗0.13% | ↘-0.86% | ↘-8.82% | 0.0429719 | 17484788.0 | 3230279040.0 | 97392656.0223 | 21000000.0 |
| 6 | EOS (EOS) | 3.0 | ↘-1.07% | ↘-4.04% | ↓-15.85% | 0.00069726 | 1006245120.0 | 2716675322.0 | 856446320.609 | None |
| 7 | Litecoin (LTC) | 33.86 | ↘-0.43% | ↘-0.8% | ↗5.74% | 0.00787618 | 59363699.0 | 2010164259.0 | 426428079.915 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.34% | ↗0.47% | ↗1.39% | 0.00023298 | 2580109502.0 | 1859512931.0 | 4113487392.75 | None |
| 9 | Bitcoin SV (BSV) | 100.82 | ↘-2.14% | ↗2.61% | ↑154.97% | 0.02345082 | 17477861.0 | 1762144446.0 | 154411299.278 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↘-0.6% | ↗1.38% | ↘-2.98% | 0.00000974 | 31112483745.0 | 1085314976.0 | 35465624.3234 | 45000000000.0 |
| 11 | Monero (XMR) | 61.57 | ↘-0.53% | ↘-1.53% | ↘-4.84% | 0.0143205 | 16602171.0 | 1022158072.0 | 17040934.0862 | None |
| 12 | TRON (TRX) | 0.02 | ↘-0.45% | ↗0.45% | ↑11.52% | 0.00000352 | 99209324442.0 | 1000204323.0 | 178204081.417 | None |
| 13 | IOTA (MIOTA) | 0.31 | ↗0.16% | ↗3.08% | ↘-1.12% | 0.00007102 | 2779530283.0 | 848677582.0 | 10884125.9535 | 2779530283.0 |
| 14 | Dash (DASH) | 96.99 | ↘-0.25% | ↗0.39% | ↘-4.08% | 0.02256001 | 8472355.0 | 821747839.0 | 112039548.884 | 18900000.0 |
| 15 | NEM (XEM) | 0.08 | ↘-0.29% | ↗0.62% | ↗2.81% | 0.00001855 | 8999999999.0 | 717872125.0 | 10971204.4994 | None |
| 16 | Binance Coin (BNB) | 5.39 | ↗0.27% | ↗2.54% | ↘-3.47% | 0.00125372 | 190799315.0 | 705020676.0 | 12927726.2234 | None |
| 17 | NEO (NEO) | 8.46 | ↘-0.11% | ↗2.9% | ↗2.43% | 0.00196725 | 100000000.0 | 549754643.0 | 154141334.328 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.93 | ↘-0.62% | ↗0.98% | ↘-5.81% | 0.00114724 | 106405645.0 | 524826329.0 | 198198171.964 | None |
| 19 | Zcash (ZEC) | 88.73 | ↗0.45% | ↗9.49% | ↑15.48% | 0.02063892 | 5345606.0 | 474328304.0 | 176335912.736 | None |
| 20 | Tezos (XTZ) | 0.55 | ↘-0.4% | ↘-2.37% | ↓-17.76% | 0.00012856 | 763306930.0 | 335765291.0 | 3839864.72679 | None |
| 21 | Bitcoin Gold (BTG) | 19.01 | ↘-1.24% | ↘-1.23% | ↘-0.5% | 0.00442093 | 17470661.0 | 330160525.0 | 5846757.83854 | 21000000.0 |
| 22 | VeChain (VET) | 0.01 | ↗0.15% | ↗2.66% | ↗3.43% | 0.00000124 | 86712634466.0 | 294630771.0 | 10467930.793 | None |
| 23 | Maker (MKR) | 381.34 | ↗0.22% | ↗4.66% | ↘-3.73% | 0.08869784 | 1000000.0 | 277699708.0 | 679758.736764 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.55% | ↗1.36% | ↘-3.73% | 0.00000052 | 117196144432 | 263826112.0 | 12691465.2828 | None |
| 25 | Ontology (ONT) | 0.83 | ↘-0.22% | ↗0.81% | ↓-12.05% | 0.00019378 | 1000000000.0 | 242528013.0 | 26296446.2492 | None |
| 26 | 0x (ZRX) | 0.43 | ↘-0.37% | ↗0.56% | ↗8.04% | 0.00010077 | 1000000000.0 | 238722086.0 | 14277922.0961 | None |
| 27 | OmiseGO (OMG) | 1.61 | ↘-0.23% | ↗1.14% | ↘-7.0% | 0.00037554 | 140245398.0 | 226434213.0 | 26866923.2813 | None |
| 28 | Basic Attention Token (BAT) | 0.17 | ↗0.08% | ↗1.81% | ↗5.42% | 0.00004018 | 1500000000.0 | 203993368.0 | 9104151.53846 | None |
| 29 | TrueUSD (TUSD) | 1.01 | ↗0.01% | ↗0.01% | ↘-0.31% | 0.00023545 | 192210838.0 | 194566462.0 | 41305606.6726 | None |
| 30 | Decred (DCR) | 21.65 | ↗0.39% | ↗1.86% | ↘-7.46% | 0.00503612 | 8900332.0 | 192707111.0 | 1405352.88561 | 21000000.0 |
| 31 | Qtum (QTUM) | 2.15 | ↗0.39% | ↘-2.62% | ↘-5.48% | 0.00049939 | 101072560.0 | 191239996.0 | 114726493.031 | None |
| 32 | USD Coin (USDC) | 1.01 | ↗0.08% | ↘-0.19% | ↘-0.63% | 0.00023479 | 177373846.0 | 178314204.0 | 15838653.3784 | None |
| 33 | Lisk (LSK) | 1.53 | ↗0.44% | ↘-0.39% | ↗1.34% | 0.00035541 | 127750540.0 | 172102358.0 | 4080265.58261 | None |
| 34 | Bitcoin Diamond (BCD) | 1.06 | ↘-0.21% | ↘-1.45% | ↑13.34% | 0.00024623 | 156756875.0 | 162769870.0 | 2203723.61219 | 210000000.0 |
| 35 | Bytecoin (BCN) | 0.0 | ↗0.61% | ↗2.01% | ↘-5.46% | 0.00000020 | 184066828814 | 157030145.0 | 602882.122992 | 184470000000 |
| 36 | DigiByte (DGB) | 0.01 | ↘-0.04% | ↘-0.67% | ↑19.91% | 0.00000326 | 11118582465.0 | 155842088.0 | 1665456.21468 | 21000000000.0 |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.19% | ↘-0.14% | ↘-0.22% | 0.00023474 | 153360704.0 | 154421049.0 | 68245536.2574 | None |
| 38 | Zilliqa (ZIL) | 0.02 | ↗0.31% | ↘-7.14% | ↑10.87% | 0.00000431 | 12599999883.0 | 148928388.0 | 16824806.157 | None |
| 39 | Nano (NANO) | 1.11 | ↘-0.07% | ↗3.23% | ↗5.18% | 0.00025854 | 133248289.0 | 148110849.0 | 2679373.37539 | 133248290.0 |
| 40 | Aeternity (AE) | 0.6 | ↘-0.33% | ↘-0.9% | ↗1.4% | 0.00013971 | 273685830.0 | 139962085.0 | 5598498.32062 | None |
| 41 | BitShares (BTS) | 0.05 | ↗1.21% | ↗6.19% | ↘-1.12% | 0.00001195 | 2676190000.0 | 137468870.0 | 8890981.65648 | 3600570502.0 |
| 42 | ICON (ICX) | 0.28 | ↗0.05% | ↗3.66% | ↗4.55% | 0.00006614 | 800460000.0 | 134613088.0 | 11962047.9084 | None |
| 43 | Chainlink (LINK) | 0.37 | ↘-0.63% | ↑11.27% | ↗9.47% | 0.00008579 | 1000000000.0 | 129089226.0 | 5349551.18925 | None |
| 44 | Aurora (AOA) | 0.02 | ↘-0.83% | ↘-2.06% | ↓-14.06% | 0.00000440 | 10000000000.0 | 123775461.0 | 904349.37159 | None |
| 45 | Siacoin (SC) | 0.0 | ↘-0.02% | →0.0% | ↗6.68% | 0.00000075 | 38185977830.0 | 123356714.0 | 2383673.48394 | None |
| 46 | Verge (XVG) | 0.01 | ↘-0.1% | ↘-6.04% | ↑25.47% | 0.00000189 | 15172086051.0 | 123051376.0 | 24105882.9977 | 16555000000.0 |
| 47 | Waves (WAVES) | 1.2 | ↘-0.03% | ↗6.55% | ↗9.46% | 0.00027997 | 100000000.0 | 120366302.0 | 5442743.75782 | None |
| 48 | Steem (STEEM) | 0.39 | ↗0.64% | ↗4.5% | ↗2.27% | 0.00009130 | 317692458.0 | 118042405.0 | 2240362.16843 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗1.56% | ↗2.97% | ↘-7.12% | 0.00000017 | 280255193861 | 103546869.0 | 1682405.82472 | None |
| 50 | Bytom (BTM) | 0.1 | ↗0.7% | ↘-0.27% | ↘-6.54% | 0.00002401 | 1407000000.0 | 103472976.0 | 27638737.8646 | None |
| 51 | Populous (PPT) | 1.86 | ↘-0.45% | ↘-1.76% | ↑11.21% | 0.00043302 | 53252246.0 | 99137526.0 | 786042.737386 | 53252246.0 |
| 52 | Factom (FCT) | 11.29 | ↘-0.35% | ↗9.72% | ↑30.98% | 0.00262715 | 8745102.0 | 98774605.0 | 1357922.75675 | None |
| 53 | Augur (REP) | 8.77 | ↗0.26% | ↗2.81% | ↓-13.84% | 0.00203938 | 11000000.0 | 96446260.0 | 933263.888405 | None |
| 54 | Golem (GNT) | 0.09 | ↗0.32% | ↗3.8% | ↗0.25% | 0.00002153 | 1000000000.0 | 88834869.0 | 2723938.7676 | None |
| 55 | MaidSafeCoin (MAID) | 0.18 | ↗0.23% | ↗3.16% | ↘-2.34% | 0.00004123 | 452552412.0 | 80227448.0 | 369651.141772 | None |
| 56 | Stratis (STRAT) | 0.79 | ↗0.5% | ↘-0.28% | ↗4.0% | 0.00018477 | 99112975.0 | 78733635.0 | 560607.375033 | None |
| 57 | Komodo (KMD) | 0.69 | ↘-0.26% | ↘-3.32% | ↗4.56% | 0.00016107 | 110824245.0 | 76742196.0 | 636738.307425 | None |
| 58 | Holo (HOT) | 0.0 | ↗0.35% | ↗1.26% | ↗1.16% | 0.00000013 | 177619433541 | 75984999.0 | 2046205.39807 | None |
| 59 | QASH (QASH) | 0.22 | ↗0.55% | ↘-0.92% | ↗3.68% | 0.00005020 | 1000000000.0 | 75536668.0 | 549573.503639 | None |
| 60 | Electroneum (ETN) | 0.01 | ↗0.1% | ↗2.95% | ↘-0.28% | 0.00000207 | 8437028556.0 | 75064132.0 | 325347.261958 | 21000000000.0 |
| 61 | Cryptonex (CNX) | 1.3 | ↗0.83% | ↗2.99% | ↘-0.05% | 0.00030286 | 107020734.0 | 72359908.0 | 6597635.69927 | 210000000.0 |
| 62 | Status (SNT) | 0.02 | ↗0.12% | ↗0.57% | ↘-4.28% | 0.00000485 | 6804870174.0 | 72352100.0 | 2611303.11964 | None |
| 63 | Decentraland (MANA) | 0.06 | ↗2.62% | ↗9.43% | ↑11.38% | 0.00001506 | 2644403343.0 | 67979333.0 | 3001666.19564 | None |
| 64 | Ardor (ARDR) | 0.07 | ↘-0.13% | ↗0.19% | ↑17.2% | 0.00001542 | 998999495.0 | 66219262.0 | 509741.194521 | 998999495.0 |
| 65 | WAX (WAX) | 0.07 | ↘-0.89% | ↗5.61% | ↗8.78% | 0.00001624 | 1850000000.0 | 65338052.0 | 328415.771306 | None |
| 66 | Revain (R) | 0.15 | ↘-0.08% | ↘-4.7% | ↘-1.6% | 0.00003400 | 484450000.0 | 63507710.0 | 1845452.03112 | 484450000.0 |
| 67 | IOST (IOST) | 0.01 | ↘-0.74% | ↘-0.28% | ↗0.33% | 0.00000122 | 21000000000.0 | 63082679.0 | 5722210.29737 | None |
| 68 | Nexo (NEXO) | 0.11 | ↗0.87% | ↗1.29% | ↑15.36% | 0.00002602 | 1000000000.0 | 62656325.0 | 2206944.78934 | None |
| 69 | Dai (DAI) | 1.0 | ↘-0.17% | ↗0.54% | ↘-0.12% | 0.00023296 | 61327681.0 | 61424468.0 | 5304433.67049 | None |
| 70 | Bitcoin Private (BTCP) | 2.89 | ↘-1.5% | ↘-0.67% | ↑81.15% | 0.00067252 | 20524490.0 | 59343016.0 | 419390.667605 | 21000000.0 |
| 71 | Metaverse ETP (ETP) | 1.11 | ↘-0.52% | ↘-1.06% | ↘-8.2% | 0.00025703 | 57000912.0 | 59315951.0 | 2089865.69565 | 100000000.0 |
| 72 | KuCoin Shares (KCS) | 0.64 | ↗0.56% | ↗1.07% | ↘-2.04% | 0.0001495 | 180138154.0 | 57936219.0 | 103262.562391 | None |
| 73 | Huobi Token (HT) | 1.13 | ↗0.27% | ↘-0.81% | ↘-2.91% | 0.00026198 | 500000000.0 | 56316398.0 | 10302545.9391 | None |
| 74 | Waltonchain (WTC) | 1.33 | ↗0.17% | ↗3.35% | ↘-2.43% | 0.00030888 | 70000000.0 | 53589959.0 | 6612371.87285 | 100000000.0 |
| 75 | Insight Chain (INB) | 0.3 | ↗0.21% | ↘-2.47% | ↗0.91% | 0.00007071 | 10000000000.0 | 51831859.0 | 2741789.9987 | None |
| 76 | ODEM (ODE) | 0.23 | ↗0.28% | ↗9.17% | ↘-8.55% | 0.00005246 | 268946131.0 | 49164639.0 | 1070389.60187 | None |
| 77 | MonaCoin (MONA) | 0.76 | ↗0.38% | ↘-1.52% | ↓-13.28% | 0.00017614 | 64020000.0 | 48479430.0 | 880198.101502 | None |
| 78 | Ravencoin (RVN) | 0.02 | ↗1.94% | ↘-3.4% | ↑17.76% | 0.00000476 | 2353480000.0 | 48200533.0 | 5676020.19324 | 21000000000.0 |
| 79 | MOAC (MOAC) | 0.76 | ↗0.18% | ↗3.05% | ↘-7.19% | 0.00017676 | 151205864.0 | 47469030.0 | 72098.2766462 | None |
| 80 | Wanchain (WAN) | 0.43 | ↘-1.34% | ↘-1.94% | ↘-2.08% | 0.00009989 | 210000000.0 | 45586060.0 | 2733709.65107 | None |
| 81 | PIVX (PIVX) | 0.79 | ↗1.25% | ↘-3.44% | ↗2.18% | 0.00018376 | 56781166.0 | 44858189.0 | 841623.307027 | None |
| 82 | Ark (ARK) | 0.42 | ↘-0.33% | ↘-2.15% | ↘-6.33% | 0.00009771 | 137955304.0 | 44826237.0 | 487522.124767 | None |
| 83 | Aion (AION) | 0.17 | ↘-2.48% | ↑14.37% | ↗3.75% | 0.00003930 | 465934587.0 | 44376846.0 | 4643979.76369 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↗0.59% | ↗2.46% | ↗4.46% | 0.00000036 | 28808713174.0 | 44132943.0 | 312621.92636 | None |
| 85 | Theta Token (THETA) | 0.06 | ↑14.78% | ↑15.07% | ↑13.18% | 0.00001453 | 1000000000.0 | 44127869.0 | 2520717.51922 | None |
| 86 | Elastos (ELA) | 3.09 | ↘-0.1% | ↗1.66% | ↘-3.46% | 0.00071815 | 33838592.0 | 43559323.0 | 1777519.02799 | None |
| 87 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.58% | ↓-17.09% | ↗7.04% | 0.00002046 | 572166104.0 | 43272359.0 | 6676368.97533 | None |
| 88 | MobileGo (MGO) | 0.43 | ↘-0.66% | ↗0.04% | ↑15.34% | 0.00010016 | 99998615.0 | 43061655.0 | 18397842.4062 | None |
| 89 | Mithril (MITH) | 0.1 | ↗0.27% | ↗1.35% | ↓-20.99% | 0.00002413 | 1000000000.0 | 42358164.0 | 9009843.80964 | None |
| 90 | Polymath (POLY) | 0.15 | ↗0.29% | ↘-1.67% | ↑11.66% | 0.00003427 | 1000000000.0 | 42251969.0 | 3094684.49474 | None |
| 91 | GXChain (GXS) | 0.7 | ↘-0.88% | ↗0.65% | ↓-12.89% | 0.00016347 | 100000000.0 | 42169071.0 | 20578315.3125 | 100000000.0 |
| 92 | Gemini Dollar (GUSD) | 1.02 | ↗1.32% | ↘-0.09% | ↗0.92% | 0.00023615 | 41471768.0 | 42105817.0 | 14628162.1255 | None |
| 93 | Bancor (BNT) | 0.7 | ↗0.12% | ↘-0.28% | ↘-4.47% | 0.00016379 | 77544960.0 | 41108806.0 | 2235166.74546 | None |
| 94 | HyperCash (HC) | 0.94 | ↗0.41% | ↘-0.38% | ↘-1.88% | 0.0002179 | 43529781.0 | 40778615.0 | 539408.91065 | 84000000.0 |
| 95 | aelf (ELF) | 0.14 | ↘-0.1% | ↑10.17% | ↗6.35% | 0.00003279 | 300000000.0 | 39472227.0 | 11913910.2953 | 1000000000.0 |
| 96 | Centrality (CENNZ) | 0.05 | ↗3.33% | ↑10.72% | ↑99.71% | 0.00001124 | 1200000000.0 | 38713438.0 | 79724.1405117 | None |
| 97 | QuarkChain (QKC) | 0.05 | ↘-0.5% | ↘-3.54% | ↑10.72% | 0.00001115 | 10000000000.0 | 38423526.0 | 3829313.45335 | None |
| 98 | Loopring (LRC) | 0.05 | ↘-0.17% | ↗2.05% | ↗4.29% | 0.00001126 | 1374955752.0 | 38185946.0 | 699257.9729 | None |
| 99 | Power Ledger (POWR) | 0.1 | ↘-0.82% | ↑10.98% | ↗9.5% | 0.00002247 | 1000000000.0 | 37739189.0 | 4309681.34603 | None |
| 100 | DigixDAO (DGD) | 18.84 | ↘-0.05% | ↗1.72% | ↘-1.54% | 0.00438104 | 2000000.0 | 37670595.0 | 494609.377122 | None |
| 101 | Horizen (ZEN) | 6.95 | ↗0.7% | ↗1.04% | ↓-12.34% | 0.00161633 | 5264150.0 | 36580882.0 | 1755397.85429 | 21000000.0 |
| 102 | Veritaseum (VERI) | 17.92 | ↘-1.48% | ↓-11.37% | ↗7.19% | 0.00416739 | 100000000.0 | 36490049.0 | 450121.023701 | None |
| 103 | Crypto.com (MCO) | 2.31 | ↗0.18% | ↗1.03% | ↗1.61% | 0.00053724 | 31587682.0 | 36479557.0 | 5509673.49617 | None |
| 104 | Linkey (LKY) | 0.72 | ↘-0.03% | ↗1.99% | ↑18.85% | 0.00016843 | 195000000.0 | 36206787.0 | 72887.0423907 | None |
| 105 | Mixin (XIN) | 81.32 | ↘-1.65% | ↘-7.6% | ↓-15.21% | 0.01891576 | 1000000.0 | 36154647.0 | 9975.84133152 | None |
| 106 | BOScoin (BOS) | 0.08 | ↗0.69% | ↗0.93% | ↘-0.86% | 0.00001813 | 500000000.0 | 35614915.0 | 27782.3783434 | None |
| 107 | CyberMiles (CMT) | 0.05 | ↗0.18% | ↗4.75% | ↘-1.41% | 0.00001071 | 1000000000.0 | 35214259.0 | 2180985.18785 | None |
| 108 | Zcoin (XZC) | 6.01 | ↗0.63% | ↗4.08% | ↘-3.9% | 0.00139895 | 5757841.0 | 34630254.0 | 1285801.57473 | 21400000.0 |
| 109 | Nebulas (NAS) | 0.76 | ↗0.01% | ↗3.37% | ↗1.05% | 0.0001762 | 100000000.0 | 34467064.0 | 4417088.77234 | 100000000.0 |
| 110 | Dentacoin (DCN) | 0.0 | ↗0.04% | ↗5.43% | ↓-15.89% | 0.00000002 | 1963173416170 | 33843388.0 | 50775.2170839 | 8000000000000 |
| 111 | Loom Network (LOOM) | 0.06 | ↗0.42% | ↘-1.15% | ↗5.8% | 0.00001299 | 1000000000.0 | 33807887.0 | 1250475.47315 | None |
| 112 | Digitex Futures (DGTX) | 0.05 | ↘-0.7% | ↗3.54% | ↓-10.96% | 0.00001057 | 1000000000.0 | 33245277.0 | 280367.322388 | None |
| 113 | Nxt (NXT) | 0.03 | ↘-0.09% | ↗0.63% | ↘-7.55% | 0.00000767 | 998999942.0 | 32922502.0 | 329502.941119 | 1000000000.0 |
| 114 | TenX (PAY) | 0.3 | ↘-0.82% | ↗3.86% | ↘-5.08% | 0.00006993 | 205218256.0 | 32877104.0 | 320777.686611 | None |
| 115 | Smartlands (SLT) | 6.4 | ↗0.53% | ↗1.19% | ↑24.94% | 0.00148787 | 7186785.0 | 32629150.0 | 768204.853084 | None |
| 116 | Nasdacoin (NSD) | 1.73 | ↗1.09% | ↘-0.42% | ↗6.72% | 0.00040326 | 18738451.0 | 32487095.0 | 85455.150348 | 84000000.0 |
| 117 | ProximaX (XPX) | 0.01 | ↗0.48% | ↗2.81% | ↗2.26% | 0.00000123 | 9000000000.0 | 32374386.0 | 1519947.62113 | None |
| 118 | Dropil (DROP) | 0.0 | ↘-0.23% | ↘-0.1% | ↓-15.15% | 0.00000034 | 30000000000.0 | 31248772.0 | 55922.8144518 | None |
| 119 | FunFair (FUN) | 0.01 | ↗0.18% | ↘-4.12% | ↗0.94% | 0.00000131 | 10999873621.0 | 30235932.0 | 3159258.29078 | None |
| 120 | Dragonchain (DRGN) | 0.12 | ↘-0.31% | ↗5.87% | ↗2.83% | 0.00002755 | 433494437.0 | 28237084.0 | 345954.696999 | None |
| 121 | Kyber Network (KNC) | 0.2 | ↗2.76% | ↗5.51% | ↗4.99% | 0.00004607 | 215625349.0 | 26569803.0 | 2360219.17474 | None |
| 122 | WaykiChain (WICC) | 0.13 | ↗1.17% | ↗0.33% | ↘-4.97% | 0.00002941 | 210000000.0 | 26556695.0 | 1309307.8718 | None |
| 123 | Gas (GAS) | 2.59 | ↗0.43% | ↗2.03% | ↗2.54% | 0.00060159 | 17190378.0 | 26196130.0 | 539521.717812 | 100000000.0 |
| 124 | BHPCash (BHPC) | 0.77 | ↘-0.4% | ↗0.23% | ↗3.23% | 0.00017911 | 100000000.0 | 25986803.0 | 6405064.69962 | None |
| 125 | Endor Protocol (EDR) | 0.04 | ↘-2.95% | ↘-0.69% | ↑22.87% | 0.00000881 | 1469214245.0 | 25982713.0 | 479300.382861 | None |
| 126 | GoChain (GO) | 0.04 | ↗1.56% | ↗6.4% | ↗1.13% | 0.00000930 | 1023972837.0 | 25897700.0 | 1558922.41158 | None |
| 127 | Enigma (ENG) | 0.35 | ↗0.02% | ↗4.99% | ↗1.59% | 0.00008027 | 150000000.0 | 25824815.0 | 501106.706121 | None |
| 128 | Civic (CVC) | 0.07 | ↗0.07% | ↗7.31% | ↗8.36% | 0.00001659 | 1000000000.0 | 24444398.0 | 711475.799254 | None |
| 129 | Storj (STORJ) | 0.18 | ↘-0.11% | ↗6.8% | ↑14.38% | 0.00004150 | 424999998.0 | 24225662.0 | 1702344.73335 | None |
| 130 | Moeda Loyalty Points (MDA) | 1.23 | ↘-2.72% | ↑21.48% | ↑81.5% | 0.00028648 | 19628888.0 | 24176101.0 | 28644146.8796 | None |
| 131 | Eidoo (EDO) | 0.81 | ↘-0.31% | ↗1.64% | ↗3.51% | 0.00018892 | 90208328.0 | 23766231.0 | 163249.223477 | None |
| 132 | Kin (KIN) | 0.0 | ↗1.77% | ↘-2.32% | ↗9.94% | 0.000000007 | 10000000000000 | 22992896.0 | 191494.340173 | None |
| 133 | Gold Bits Coin (GBC) | 0.22 | ↗0.77% | ↓-19.09% | ↑43.14% | 0.00005046 | 1000000000.0 | 22988721.0 | 710.121333936 | 1000000000.0 |
| 134 | Bibox Token (BIX) | 0.22 | ↘-0.27% | ↘-1.27% | ↘-3.3% | 0.00005209 | 265986997.0 | 22928358.0 | 4922875.90289 | None |
| 135 | Syscoin (SYS) | 0.04 | ↘-0.39% | ↗2.07% | ↗1.94% | 0.00000973 | 544092003.0 | 22770137.0 | 158768.739494 | 888000000.0 |
| 136 | Genesis Vision (GVT) | 5.11 | ↘-0.48% | ↗4.74% | ↗0.69% | 0.00118832 | 4436644.0 | 22616598.0 | 1087624.87607 | None |
| 137 | Etheera (ETA) | 0.0 | ↘-0.17% | ↑186.04% | ↑4347.58% | 0.00000089 | 10000000000.0 | 22294989.0 | 9318.07466427 | None |
| 138 | Groestlcoin (GRS) | 0.31 | ↗0.34% | ↗4.56% | ↗6.19% | 0.00007118 | 71404734.0 | 21850080.0 | 4803117.42354 | 105000000.0 |
| 139 | Nuls (NULS) | 0.54 | ↘-0.25% | ↗2.75% | ↗1.17% | 0.00012613 | 100000000.0 | 21690476.0 | 14154126.0243 | None |
| 140 | THEKEY (TKY) | 0.0 | ↘-0.32% | ↘-2.39% | ↘-3.31% | 0.00000100 | 9795844687.0 | 21658654.0 | 130691.834088 | None |
| 141 | SingularityNET (AGI) | 0.04 | ↗0.17% | ↗3.83% | ↑14.78% | 0.00000930 | 1000000000.0 | 21587774.0 | 538756.891038 | None |
| 142 | Bread (BRD) | 0.24 | ↘-0.08% | ↗1.44% | ↓-19.68% | 0.00005637 | 88862718.0 | 21506116.0 | 43789.9736172 | None |
| 143 | Cortex (CTXC) | 0.14 | ↘-1.39% | ↘-8.21% | ↗8.68% | 0.00003332 | 299792458.0 | 21457633.0 | 3444873.15861 | None |
| 144 | Enjin Coin (ENJ) | 0.03 | ↗2.15% | ↗6.85% | ↗4.53% | 0.00000652 | 1000000000.0 | 21345314.0 | 1374302.23628 | None |
| 145 | SALT (SALT) | 0.26 | ↘-0.25% | ↘-2.37% | ↗4.59% | 0.00006082 | 120000000.0 | 21254079.0 | 1061170.02755 | None |
| 146 | Dent (DENT) | 0.0 | ↗0.22% | ↗3.17% | ↘-0.47% | 0.00000028 | 100000000000 | 20549865.0 | 517734.078093 | None |
| 147 | Fusion (FSN) | 0.68 | ↗1.19% | ↘-3.71% | ↓-14.19% | 0.00015752 | 57344000.0 | 20116350.0 | 499975.978404 | None |
| 148 | Substratum (SUB) | 0.05 | ↘-0.4% | ↗6.46% | ↗9.58% | 0.00001222 | 472000000.0 | 20115409.0 | 230234.756327 | None |
| 149 | Byteball Bytes (GBYTE) | 30.32 | ↘-0.88% | ↗4.68% | ↗1.48% | 0.00705243 | 1000000.0 | 20096639.0 | 20059.5831754 | None |
| 150 | iExec RLC (RLC) | 0.25 | ↗0.93% | ↘-2.81% | ↗3.75% | 0.00005762 | 86999785.0 | 19834541.0 | 1200992.60737 | None |
| 151 | Storm (STORM) | 0.0 | ↗0.26% | ↘-2.01% | ↗7.56% | 0.00000101 | 10000000000.0 | 19580870.0 | 2119063.09922 | None |
| 152 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.04% | ↘-0.95% | ↑18.43% | 0.00005524 | 140270691.0 | 19491281.0 | 6225.98746959 | None |
| 153 | STASIS EURS (EURS) | 1.12 | ↗0.1% | ↗0.28% | ↗0.02% | 0.0002614 | 17291000.0 | 19432412.0 | 239870.069054 | None |
| 154 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.17% | ↗1.19% | ↗2.03% | 0.00000369 | 3749472143.0 | 19306113.0 | 2290.91432836 | None |
| 155 | Request Network (REQ) | 0.03 | ↘-0.19% | ↘-1.12% | ↗9.75% | 0.00000606 | 999988452.0 | 19020079.0 | 760757.854285 | None |
| 156 | Credo (CREDO) | 0.03 | ↑19.37% | ↗9.99% | ↑11.39% | 0.00000801 | 1374729257.0 | 18934119.0 | 5817.89749912 | None |
| 157 | Iconomi (ICN) | 0.19 | ↘-8.38% | ↘-5.28% | ↓-11.05% | 0.00004451 | 98930340.0 | 18933153.0 | 1626.63355044 | None |
| 158 | Odyssey (OCN) | 0.0 | ↗0.09% | ↘-1.45% | ↓-15.74% | 0.00000092 | 10000000000.0 | 18845211.0 | 2641793.54227 | None |
| 159 | Peercoin (PPC) | 0.75 | ↗1.36% | ↗2.81% | ↘-7.07% | 0.00017404 | 25072774.0 | 18760101.0 | 249828.686607 | None |
| 160 | Nexus (NXS) | 0.31 | ↘-0.35% | ↓-10.0% | ↗7.81% | 0.00007232 | 59907495.0 | 18564943.0 | 1397193.01552 | None |
| 161 | Tokenomy (TEN) | 0.09 | ↗0.61% | ↗8.87% | ↗2.21% | 0.00002154 | 200000000.0 | 18523357.0 | 741663.06334 | None |
| 162 | Cindicator (CND) | 0.01 | ↗1.78% | ↘-1.12% | ↗6.23% | 0.00000297 | 2000000005.0 | 18477855.0 | 280098.916091 | None |
| 163 | SmartCash (SMART) | 0.02 | ↘-1.03% | ↗2.0% | ↘-7.14% | 0.00000401 | 1654817331.0 | 18179000.0 | 356082.572206 | 5000000000.0 |
| 164 | Emercoin (EMC) | 0.43 | ↘-0.57% | ↘-0.92% | ↓-10.09% | 0.00010029 | 42118422.0 | 18160931.0 | 104853.397808 | None |
| 165 | Gifto (GTO) | 0.03 | ↘-0.24% | ↗6.98% | ↑11.73% | 0.00000792 | 1000000000.0 | 18101082.0 | 7340113.67035 | None |
| 166 | Everipedia (IQ) | 0.0 | ↘-0.78% | ↘-5.68% | ↑14.36% | 0.00000092 | 9998572888.0 | 17853716.0 | 370961.470363 | 10000000000.0 |
| 167 | Santiment Network Token (SAN) | 0.28 | ↗0.09% | ↗0.68% | ↗9.6% | 0.00006435 | 83337000.0 | 17335100.0 | 133851.145631 | None |
| 168 | Telcoin (TEL) | 0.0 | ↘-0.15% | ↗4.56% | ↗8.89% | 0.00000011 | 100000000000 | 17230500.0 | 32353.2856584 | None |
| 169 | RChain (RHOC) | 0.05 | ↘-1.66% | ↘-0.37% | ↓-14.71% | 0.00001048 | 870663574.0 | 16842755.0 | 220181.504966 | 1000000000.0 |
| 170 | Mainframe (MFT) | 0.0 | ↗0.3% | ↘-5.02% | ↗3.06% | 0.00000099 | 10000000000.0 | 16771887.0 | 2120517.63134 | None |
| 171 | Vitae (VITAE) | 1.64 | ↗1.21% | ↓-10.37% | ↗0.51% | 0.00038124 | 10162451.0 | 16656629.0 | 250389.057605 | None |
| 172 | Ignis (IGNIS) | 0.02 | ↘-0.38% | ↘-3.87% | ↑17.37% | 0.00000505 | 999449694.0 | 16522601.0 | 214007.296681 | 999449694.0 |
| 173 | CRYPTO20 (C20) | 0.41 | ↗0.09% | ↗0.05% | ↘-4.47% | 0.00009525 | 40656082.0 | 16462009.0 | 15773.8892248 | None |
| 174 | Vertcoin (VTC) | 0.35 | ↘-0.71% | ↘-0.6% | ↗9.78% | 0.00008088 | 47082500.0 | 16371581.0 | 316140.984033 | 84000000.0 |
| 175 | APIS (APIS) | 0.0 | ↘-0.07% | ↗1.88% | ↑20.23% | 0.00000077 | 9520000000.0 | 16140982.0 | 1240219.38538 | None |
| 176 | Matrix AI Network (MAN) | 0.11 | ↘-1.46% | ↘-2.25% | ↘-5.02% | 0.00002502 | 250000000.0 | 16133952.0 | 1446659.38898 | 1000000000.0 |
| 177 | TokenPay (TPAY) | 1.01 | ↘-0.39% | ↘-4.0% | ↘-0.82% | 0.00023587 | 19662214.0 | 15906538.0 | 464291.011467 | 25000000.0 |
| 178 | Pillar (PLR) | 0.06 | ↘-1.6% | ↑22.01% | ↓-11.97% | 0.00001407 | 800000000.0 | 15690192.0 | 24426.0862145 | None |
| 179 | Optimal Shelf Availability Token (OSA) | 0.05 | ↘-0.92% | ↗0.3% | ↓-29.5% | 0.00001144 | 5777223968.0 | 15672421.0 | 1013203.38998 | None |
| 180 | Neblio (NEBL) | 1.13 | ↗0.17% | ↗1.97% | ↑11.69% | 0.00026384 | 14532921.0 | 15629367.0 | 213796.916463 | None |
| 181 | Einsteinium (EMC2) | 0.07 | ↘-0.87% | ↗6.54% | ↑20.82% | 0.00001661 | 217977049.0 | 15569769.0 | 2522643.63799 | None |
| 182 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.06% | ↗7.91% | ↗8.21% | 0.00000255 | 10000000000.0 | 15459021.0 | 29082.1024189 | None |
| 183 | Po.et (POE) | 0.01 | ↗0.27% | ↗3.69% | ↗7.3% | 0.00000149 | 3141592653.0 | 15374201.0 | 433733.105234 | None |
| 184 | Skycoin (SKY) | 1.52 | ↘-0.38% | ↗0.98% | ↗8.68% | 0.00035433 | 25000000.0 | 15233464.0 | 517814.878535 | 100000000.0 |
| 185 | PumaPay (PMA) | 0.0 | ↗0.9% | ↗1.14% | ↘-2.52% | 0.00000017 | 78042956829.0 | 15176544.0 | 450070.530649 | None |
| 186 | Credits (CS) | 0.1 | ↗0.47% | ↗1.61% | ↘-3.55% | 0.00002296 | 249471071.0 | 15044458.0 | 844610.058525 | None |
| 187 | Wagerr (WGR) | 0.08 | ↘-0.07% | ↗2.57% | ↗2.75% | 0.00001832 | 198360471.0 | 14413599.0 | 14478.0687036 | None |
| 188 | Noah Coin (NOAH) | 0.0 | ↘-1.71% | ↗1.27% | ↗6.7% | 0.00000010 | 91584000000.0 | 14234150.0 | 236634.907497 | None |
| 189 | Particl (PART) | 1.73 | ↘-0.33% | ↘-1.77% | ↑32.45% | 0.00040153 | 9065480.0 | 13930253.0 | 92305.2926624 | None |
| 190 | Aragon (ANT) | 0.48 | ↘-0.11% | ↑13.93% | ↑34.82% | 0.00011103 | 39609524.0 | 13892126.0 | 173257.301424 | None |
| 191 | ARBITRAGE (ARB) | 3.18 | ↘-0.07% | ↘-0.95% | ↓-34.06% | 0.00074034 | 8761815.0 | 13874746.0 | 19825.8691439 | None |
| 192 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.46% | ↘-2.16% | ↘-3.69% | 0.00000471 | 987154514.0 | 13704194.0 | 737888.405877 | None |
| 193 | Wowbit (WWB) | 0.05 | ↗0.37% | ↘-2.52% | ↗1.43% | 0.00001147 | 1111111111.0 | 13692293.0 | 2529277.66675 | 1111111111.0 |
| 194 | BOX Token (BOX) | 0.18 | ↗2.32% | ↗6.17% | ↗0.21% | 0.00004172 | 100000000.0 | 13653014.0 | 2363999.64131 | None |
| 195 | BnkToTheFuture (BFT) | 0.02 | ↘-0.7% | ↗2.08% | ↓-12.8% | 0.00000504 | 1000000000.0 | 13639388.0 | 105513.077943 | None |
| 196 | TomoChain (TOMO) | 0.25 | ↘-0.18% | ↗9.67% | ↘-3.87% | 0.00005742 | 100000000.0 | 13578360.0 | 506330.010157 | None |
| 197 | Nucleus Vision (NCASH) | 0.0 | ↘-0.17% | ↗4.67% | ↑12.59% | 0.00000057 | 10000000000.0 | 13554333.0 | 2627356.75994 | None |
| 198 | DMarket (DMT) | 0.27 | ↘-0.81% | ↓-14.86% | ↑53.56% | 0.00006208 | 56921773.0 | 13401573.0 | 5648297.70215 | None |
| 199 | BridgeCoin (BCO) | 0.5 | ↘-0.95% | ↗3.21% | ↓-10.27% | 0.00011537 | 27000000.0 | 13391990.0 | 4926.90101292 | 27000000.0 |
| 200 | Raiden Network Token (RDN) | 0.27 | ↘-0.06% | ↗2.04% | ↗4.25% | 0.00006185 | 100000000.0 | 13353322.0 | 496520.856354 | None |
| 201 | Crypterium (CRPT) | 0.17 | ↗0.28% | ↘-1.45% | ↘-7.69% | 0.00003877 | 99983577.0 | 13316063.0 | 263119.142433 | None |
| 202 | Cred (LBA) | 0.03 | ↘-0.5% | ↑11.1% | ↑24.41% | 0.00000673 | 1000000000.0 | 13175592.0 | 610386.011777 | None |
| 203 | Burst (BURST) | 0.01 | ↘-1.56% | ↑14.94% | ↑27.39% | 0.00000152 | 2003354628.0 | 13098785.0 | 148750.335239 | 2158812800.0 |
| 204 | IoTeX (IOTX) | 0.01 | ↘-3.86% | ↗1.98% | ↗4.26% | 0.00000228 | 10000000000.0 | 13040744.0 | 900437.945866 | None |
| 205 | NaPoleonX (NPX) | 0.51 | ↘-0.57% | ↑147.08% | ↑370.61% | 0.00011899 | 29800000.0 | 12957810.0 | 166065.756391 | None |
| 206 | TrueChain (TRUE) | 0.28 | ↗0.26% | ↓-13.64% | ↑32.9% | 0.00006453 | 100000000.0 | 12887082.0 | 18018251.4883 | None |
| 207 | Gnosis (GNO) | 11.64 | ↘-0.01% | ↘-0.34% | ↗4.14% | 0.00270655 | 10000000.0 | 12853208.0 | 327788.52257 | None |
| 208 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-2.13% | ↗4.3% | ↘-0.96% | 0.00000190 | 2147483647.0 | 12611466.0 | 6011.86628943 | 2147483647.0 |
| 209 | OneRoot Network (RNT) | 0.05 | ↘-0.6% | ↘-2.61% | ↗1.41% | 0.00001184 | 400000000.0 | 12609509.0 | 273917.179355 | None |
| 210 | Ubiq (UBQ) | 0.29 | ↘-0.08% | ↗9.32% | ↗4.79% | 0.00006849 | 42609099.0 | 12546219.0 | 43079.8546219 | None |
| 211 | XYO Network (XYO) | 0.0 | ↘-0.39% | ↗5.52% | ↗9.36% | 0.00000053 | 14198847000.0 | 12454125.0 | 31697.4257191 | None |
| 212 | AMO Coin (AMO) | 0.0 | ↗1.46% | ↗4.16% | ↓-11.22% | 0.00000032 | 19679012762.0 | 12397080.0 | 157722.833109 | None |
| 213 | Swarm (SWM) | 0.18 | ↗3.35% | ↘-0.83% | ↑14.99% | 0.00004177 | 100000000.0 | 12321677.0 | 52124.9481764 | None |
| 214 | High Performance Blockchain (HPB) | 0.32 | ↘-0.48% | ↘-0.92% | ↘-4.93% | 0.00007512 | 100000000.0 | 12280261.0 | 1747734.50019 | None |
| 215 | Bezant (BZNT) | 0.02 | ↑16.64% | ↑41.16% | ↑29.83% | 0.00000574 | 1000000000.0 | 12267653.0 | 612188.647775 | None |
| 216 | CyberVein (CVT) | 0.01 | ↗3.89% | ↑13.73% | ↑15.64% | 0.00000267 | 2147483648.0 | 12159988.0 | 88232.3192685 | None |
| 217 | Bluzelle (BLZ) | 0.06 | ↘-0.2% | ↗1.77% | ↗8.3% | 0.00001445 | 500000000.0 | 12128187.0 | 640512.730095 | None |
| 218 | Ambrosus (AMB) | 0.08 | ↘-0.71% | ↘-1.79% | ↘-1.01% | 0.00001950 | 361477438.0 | 12122726.0 | 385535.636547 | None |
| 219 | Quantstamp (QSP) | 0.02 | ↗0.51% | ↗2.65% | ↗6.63% | 0.00000456 | 976442388.0 | 12104410.0 | 468985.107254 | None |
| 220 | Scry.info (DDD) | 0.03 | ↘-0.02% | ↘-1.34% | ↘-0.63% | 0.00000633 | 1000000000.0 | 11983659.0 | 292968.81806 | None |
| 221 | Quant (QNT) | 1.21 | ↘-0.1% | ↗1.01% | ↘-5.23% | 0.00028247 | 14612493.0 | 11873714.0 | 642945.375275 | None |
| 222 | OST (OST) | 0.03 | ↗0.63% | ↘-1.31% | ↑14.12% | 0.00000633 | 800000000.0 | 11873443.0 | 1068772.00344 | None |
| 223 | Metal (MTL) | 0.36 | ↘-1.0% | ↓-19.21% | ↑30.14% | 0.00008442 | 66588888.0 | 11822889.0 | 14810606.9902 | None |
| 224 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.46% | ↘-3.06% | ↘-0.4% | 0.00000087 | 10000000000.0 | 11801880.0 | 1609303.634 | None |
| 225 | Republic Protocol (REN) | 0.02 | ↗0.77% | ↗1.7% | ↗5.24% | 0.00000449 | 1000000000.0 | 11762598.0 | 72825.0435863 | None |
| 226 | Nexty (NTY) | 0.0 | ↗1.48% | ↗6.32% | ↓-15.4% | 0.00000002 | 180000000000 | 11694820.0 | 158202.395189 | 180000000000 |
| 227 | Unobtanium (UNO) | 58.11 | ↗0.44% | ↘-4.61% | ↑22.14% | 0.01351665 | 199591.0 | 11598594.0 | 10337.7573623 | None |
| 228 | NavCoin (NAV) | 0.18 | ↗0.41% | ↗0.9% | ↗3.51% | 0.00004229 | 63682831.0 | 11577314.0 | 258280.34161 | None |
| 229 | Ethos (ETHOS) | 0.13 | ↘-0.18% | ↘-2.07% | ↘-4.29% | 0.00003126 | 222295208.0 | 11527836.0 | 647216.093869 | None |
| 230 | UTRUST (UTK) | 0.03 | ↘-1.06% | ↗2.03% | ↘-1.64% | 0.00000595 | 500000000.0 | 11507682.0 | 118957.325026 | None |
| 231 | bitCNY (BITCNY) | 0.15 | ↘-0.21% | ↗0.86% | ↗4.06% | 0.00003471 | 76655800.0 | 11439887.0 | 19397382.3442 | None |
| 232 | Time New Bank (TNB) | 0.0 | ↘-0.06% | ↗2.25% | ↘-4.21% | 0.00000108 | 4515707418.0 | 11403318.0 | 1070030.72396 | None |
| 233 | Energi (NRG) | 1.1 | ↘-0.05% | ↗8.58% | ↑24.33% | 0.00025512 | 10395165.0 | 11401857.0 | 20757.5666506 | None |
| 234 | WhiteCoin (XWC) | 0.05 | ↘-0.98% | ↗3.57% | ↘-3.98% | 0.00001056 | 250166449.0 | 11355570.0 | 62462.4579291 | None |
| 235 | TokenClub (TCT) | 0.02 | ↗0.41% | ↗2.19% | ↗0.86% | 0.00000545 | 1000000000.0 | 11273983.0 | 194847.476603 | None |
| 236 | Steem Dollars (SBD) | 0.87 | ↘-0.59% | ↗4.08% | ↗3.36% | 0.00020189 | 12986487.0 | 11272025.0 | 554883.563812 | None |
| 237 | Ruff (RUFF) | 0.01 | ↗0.28% | ↗1.75% | ↘-6.53% | 0.00000273 | 1840000000.0 | 11032157.0 | 560822.515893 | None |
| 238 | Zipper (ZIP) | 0.0 | ↗0.4% | ↘-0.52% | ↓-13.75% | 0.00000016 | 100000000000 | 10816646.0 | 2407322.19292 | None |
| 239 | Quantum Resistant Ledger (QRL) | 0.21 | ↘-0.08% | ↘-7.05% | ↘-3.2% | 0.00004813 | 65000000.0 | 10759818.0 | 119603.605427 | 105000000.0 |
| 240 | Gulden (NLG) | 0.03 | ↘-0.43% | ↗0.57% | ↑10.69% | 0.00000600 | 477032420.0 | 10703207.0 | 78746.9253898 | None |
| 241 | SmartMesh (SMT) | 0.01 | ↗0.08% | ↗2.25% | ↓-13.93% | 0.00000174 | 3141592653.0 | 10579937.0 | 102620.341377 | None |
| 242 | Loki (LOKI) | 0.33 | ↘-0.18% | ↗1.54% | ↗6.13% | 0.00007732 | 35152536.0 | 10563947.0 | 19247.9025826 | None |
| 243 | E-Dinar Coin (EDR) | 0.01 | ↘-0.17% | ↗1.11% | ↘-9.44% | 0.00000277 | 1011211988.0 | 10563109.0 | 718705.089025 | 999999999999999 |
| 244 | SONM (SNM) | 0.03 | ↗0.64% | ↗0.49% | ↗2.46% | 0.00000680 | 444000000.0 | 10508217.0 | 539478.928335 | None |
| 245 | PRIZM (PZM) | 0.16 | ↘-4.84% | ↘-1.14% | ↗3.0% | 0.00003638 | 66798741.0 | 10447369.0 | 24912.8438277 | 6000000000.0 |
| 246 | DigitalNote (XDN) | 0.0 | ↗1.88% | ↘-1.0% | ↗9.69% | 0.00000035 | 6928822446.0 | 10430772.0 | 346351.143527 | 8589869056.0 |
| 247 | Cryptaur (CPT) | 0.0 | ↘-0.48% | ↗1.63% | ↗0.14% | 0.00000033 | 27662180148.0 | 10345729.0 | 31694.3244875 | None |
| 248 | ETHLend (LEND) | 0.01 | ↗1.02% | ↗0.15% | ↗8.55% | 0.00000217 | 1299999942.0 | 10273851.0 | 361250.988409 | None |
| 249 | Jibrel Network (JNT) | 0.06 | ↗1.22% | ↑13.31% | ↑40.31% | 0.00001395 | 200000000.0 | 10085001.0 | 126475.420057 | None |
| 250 | SaluS (SLS) | 9.94 | ↘-0.08% | ↗2.69% | ↘-1.71% | 0.0023117 | 1011581.0 | 10053748.0 | 8855.27684082 | None |
| 251 | BitBay (BAY) | 0.01 | ↗0.67% | ↗4.71% | ↗1.82% | 0.00000231 | 1012146906.0 | 10044572.0 | 22905.7248702 | None |
| 252 | Propy (PRO) | 0.17 | ↘-1.18% | ↗3.07% | ↗2.33% | 0.00004055 | 100000000.0 | 9937739.0 | 280533.391747 | None |
| 253 | Aston (ATX) | 0.01 | ↘-0.1% | ↘-0.97% | ↓-10.39% | 0.00000279 | 1000000000.0 | 9888271.0 | 1200.06893771 | None |
| 254 | BABB (BAX) | 0.0 | ↘-0.62% | ↗0.49% | ↑14.77% | 0.00000011 | 50000000000.0 | 9644956.0 | 33226.1690165 | None |
| 255 | Tripio (TRIO) | 0.0 | ↗1.17% | ↗8.13% | ↑17.82% | 0.00000099 | 5000000000.0 | 9592453.0 | 684239.503975 | None |
| 256 | NIX (NIX) | 0.23 | ↗0.03% | ↗4.18% | ↘-1.95% | 0.00005280 | 42041719.0 | 9543619.0 | 24705.473298 | None |
| 257 | ETERNAL TOKEN (XET) | 0.14 | ↗1.58% | ↓-13.78% | ↓-62.24% | 0.00003266 | 200000000.0 | 9539302.0 | 101755.386857 | None |
| 258 | Moss Coin (MOC) | 0.05 | ↗0.31% | ↗1.06% | ↓-14.51% | 0.00001076 | 500000000.0 | 9489874.0 | 59181.3895672 | None |
| 259 | Apollo Currency (APL) | 0.0 | ↘-1.23% | ↗2.21% | ↓-21.2% | 0.00000015 | 21165096531.0 | 9448662.0 | 832798.076629 | None |
| 260 | MediBloc [QRC20] (MED) | 0.0 | ↗0.94% | ↗3.47% | ↗5.55% | 0.00000073 | 4097545844.0 | 9360761.0 | 36592.5375265 | 10000000000.0 |
| 261 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.05% | ↗7.04% | ↗1.69% | 0.00000007 | 120000000000 | 9331682.0 | 47986.8608325 | None |
| 262 | WaBi (WABI) | 0.18 | ↗1.37% | ↑10.28% | ↑28.4% | 0.00004112 | 100000000.0 | 9321499.0 | 288095.123964 | None |
| 263 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.97% | ↘-2.64% | ↗1.37% | 0.00000260 | 1362278592.0 | 9278593.0 | 3178302.51792 | None |
| 264 | Rotharium (RTH) | 2.74 | ↘-0.07% | ↗5.2% | ↘-2.13% | 0.00063621 | 5207470.0 | 9182875.0 | 16870.4423299 | None |
| 265 | Loopring [NEO] (LRN) | 0.08 | ↘-0.37% | ↘-2.59% | ↗3.11% | 0.00001877 | 113602931.0 | 9167803.0 | 240621.306378 | 113602931.0 |
| 266 | BLOCKv (VEE) | 0.0 | ↘-0.06% | ↘-0.07% | ↗4.5% | 0.00000106 | 3646271241.0 | 9160435.0 | 30202.4698206 | None |
| 267 | Wings (WINGS) | 0.09 | ↗3.79% | ↑11.28% | ↗8.63% | 0.00002184 | 100000000.0 | 9156159.0 | 484651.170273 | None |
| 268 | Blocknet (BLOCK) | 1.68 | ↘-2.68% | ↗0.65% | ↓-23.24% | 0.00039053 | 5450194.0 | 9150823.0 | 11205.8478763 | None |
| 269 | WePower (WPR) | 0.02 | ↗0.25% | ↑10.69% | ↑22.48% | 0.00000413 | 745248183.0 | 9086984.0 | 769177.176365 | None |
| 270 | POA Network (POA) | 0.04 | ↘-0.42% | ↘-4.41% | ↗5.56% | 0.00000957 | 258036410.0 | 9059594.0 | 677953.086882 | None |
| 271 | Modum (MOD) | 0.42 | ↘-0.51% | ↗6.06% | ↑11.23% | 0.00009878 | 27266200.0 | 9031150.0 | 1125762.92365 | 27266200.0 |
| 272 | Envion (EVN) | 0.08 | ↗3.79% | ↑31.07% | ↑303.09% | 0.00001875 | 127425494.0 | 8978228.0 | 11676.9984589 | None |
| 273 | Cashaa (CAS) | 0.02 | ↘-5.93% | ↘-3.97% | ↑31.01% | 0.00000362 | 1000000000.0 | 8920949.0 | 255259.531962 | None |
| 274 | Arcblock (ABT) | 0.09 | ↘-1.52% | ↓-10.71% | ↘-3.01% | 0.00002118 | 186000000.0 | 8896594.0 | 11745244.9938 | None |
| 275 | Fantom (FTM) | 0.01 | ↘-1.79% | ↗0.13% | ↓-17.04% | 0.00000163 | 1489368726.0 | 8890877.0 | 1927947.28554 | 3175000000.0 |
| 276 | Selfkey (KEY) | 0.0 | ↘-0.25% | ↘-0.61% | ↗5.59% | 0.00000082 | 5999999954.0 | 8745262.0 | 1041707.72973 | None |
| 277 | LEOcoin (LEO) | 0.09 | ↗0.37% | ↘-4.31% | ↘-5.8% | 0.00001999 | 110100629.0 | 8742954.0 | 1231011.56269 | 1000000000.0 |
| 278 | Boolberry (BBR) | 0.7 | ↗1.47% | ↗3.24% | ↘-0.81% | 0.00016258 | 12371912.0 | 8647654.0 | 5679.63425021 | 18450000.0 |
| 279 | Stakenet (XSN) | 0.12 | ↗0.56% | ↗5.07% | ↗5.22% | 0.00002717 | 82811909.0 | 8616688.0 | 162469.085425 | None |
| 280 | DEW (DEW) | 0.08 | ↘-0.08% | ↘-4.81% | ↓-12.09% | 0.00001934 | 200000000.0 | 8583819.0 | 1406.11305953 | None |
| 281 | Darico Ecosystem Coin (DEC) | 0.17 | ↘-1.94% | ↘-5.53% | ↗2.44% | 0.00003865 | 99006342.0 | 8564856.0 | 80503.7877588 | None |
| 282 | Storiqa (STQ) | 0.0 | ↘-0.3% | ↘-0.32% | ↘-9.11% | 0.00000020 | 11287544272.0 | 8555873.0 | 247508.687383 | None |
| 283 | Litecoin Cash (LCC) | 0.01 | ↘-1.1% | ↗0.54% | ↑20.01% | 0.00000333 | 596951707.0 | 8533570.0 | 146936.86904 | 840000000.0 |
| 284 | Neumark (NEU) | 0.3 | ↘-0.08% | ↗5.26% | ↗4.39% | 0.00007045 | 52393666.0 | 8522063.0 | 6463.52984521 | 1500000000.0 |
| 285 | Viacoin (VIA) | 0.37 | ↗0.84% | ↘-1.04% | ↗2.17% | 0.00008577 | 23109216.0 | 8521228.0 | 360854.168072 | 23176392.0 |
| 286 | LockTrip (LOC) | 0.91 | ↘-0.39% | ↘-4.04% | ↓-18.3% | 0.00021132 | 18585933.0 | 8442763.0 | 466230.212229 | None |
| 287 | ZClassic (ZCL) | 1.57 | ↗1.58% | ↗3.84% | ↗7.43% | 0.00036413 | 5391763.0 | 8440794.0 | 88900.9509487 | 21000000.0 |
| 288 | Timicoin (TMC) | 0.03 | ↗5.6% | ↗2.04% | ↓-34.97% | 0.00000637 | 309664635.0 | 8432075.0 | 30265.4515136 | None |
| 289 | DATA (DTA) | 0.0 | →-0.0% | ↘-2.13% | ↘-4.5% | 0.00000027 | 11500000000.0 | 8411846.0 | 917382.028006 | 11500000000.0 |
| 290 | NAGA (NGC) | 0.14 | ↗0.66% | ↗3.54% | ↗3.67% | 0.00003291 | 77910266.0 | 8407969.0 | 38131.8125485 | None |
| 291 | LGO Exchange (LGO) | 0.07 | ↘-0.09% | ↗5.23% | ↑27.51% | 0.00001526 | 217698062.0 | 8371591.0 | 20284.6569252 | None |
| 292 | Mobius (MOBI) | 0.02 | ↗0.72% | ↗8.19% | ↘-4.68% | 0.00000376 | 888000000.0 | 8333783.0 | 31094.3377895 | None |
| 293 | SingularDTV (SNGLS) | 0.01 | ↘-0.39% | ↗0.05% | ↘-0.67% | 0.00000322 | 1000000000.0 | 8318831.0 | 373129.163394 | None |
| 294 | Ripio Credit Network (RCN) | 0.02 | ↗0.04% | ↘-3.57% | ↑15.28% | 0.00000385 | 999942647.0 | 8286347.0 | 491000.339419 | None |
| 295 | TokenCard (TKN) | 0.35 | ↗0.1% | ↘-8.81% | ↘-8.88% | 0.00008032 | 39406760.0 | 8260498.0 | 18575.7575863 | None |
| 296 | SCRL (SCRL) | 0.05 | ↘-0.53% | ↗0.21% | ↗1.67% | 0.00001272 | 1000000000.0 | 8244192.0 | 246303.992117 | None |
| 297 | Insolar (INS) | 0.25 | ↗0.76% | ↘-5.24% | ↘-1.13% | 0.00005823 | 50000000.0 | 8136199.0 | 1007200.62315 | None |
| 298 | TrueDeck (TDP) | 0.81 | ↗7.55% | ↘-8.01% | ↓-10.01% | 0.00018817 | 200000000.0 | 8126875.0 | 53993.6229251 | None |
| 299 | district0x (DNT) | 0.01 | ↗0.61% | ↗2.51% | ↗5.07% | 0.00000315 | 1000000000.0 | 8122844.0 | 425782.860149 | None |
| 300 | Own (CHX) | 0.11 | ↘-0.04% | ↗3.41% | ↑68.87% | 0.00002604 | 168956522.0 | 8089611.0 | 150655.991309 | None |
| 301 | Bitcoin Interest (BCI) | 0.44 | ↘-0.09% | ↑12.48% | ↘-2.67% | 0.00010255 | 18326892.0 | 8080470.0 | 1734.12054994 | 22300000.0 |
| 302 | ZrCoin (ZRC) | 2.05 | ↗0.07% | ↗3.31% | ↑13.1% | 0.00047649 | 4988893.0 | 8072248.0 | 44010.5034351 | None |
| 303 | Cube (AUTO) | 0.0 | ↘-0.73% | ↗1.73% | ↗0.9% | 0.00000028 | 7200000000.0 | 8057454.0 | 1020054.12117 | None |
| 304 | Metronome (MET) | 0.92 | ↗0.38% | ↘-0.96% | ↘-7.54% | 0.00021376 | 10457920.0 | 7991581.0 | 352667.349101 | None |
| 305 | VIBE (VIBE) | 0.03 | ↘-0.8% | ↘-1.52% | ↑12.06% | 0.00000714 | 267000000.0 | 7978327.0 | 820008.482417 | None |
| 306 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.23% | ↑696.41% | ↑247.77% | 0.000000004 | 1000000000000 | 7955976.0 | 2676.1927003 | None |
| 307 | LoyalCoin (LYL) | 0.0 | ↘-0.23% | ↗1.09% | ↑20.57% | 0.00000037 | 9000000000.0 | 7954649.0 | 790902.896668 | None |
| 308 | IoT Chain (ITC) | 0.12 | ↗0.46% | ↗0.25% | ↑10.11% | 0.00002905 | 100000000.0 | 7829614.0 | 847207.522889 | None |
| 309 | Achain (ACT) | 0.01 | ↗2.44% | ↗4.79% | ↗0.52% | 0.00000243 | 1000000000.0 | 7828722.0 | 673671.139541 | 1000000000.0 |
| 310 | Covesting (COV) | 0.44 | ↘-1.09% | ↘-2.66% | ↓-10.49% | 0.00010218 | 20000000.0 | 7687897.0 | 12375.0840401 | None |
| 311 | Electra (ECA) | 0.0 | ↘-0.27% | ↘-5.67% | ↑21.87% | 0.00000006 | 29234588620.0 | 7640439.0 | 28018.7678122 | 30000000000.0 |
| 312 | XTRABYTES (XBY) | 0.02 | ↘-0.08% | ↗2.75% | ↘-3.21% | 0.00000412 | 650000000.0 | 7620441.0 | 6126.23299468 | 650000000.0 |
| 313 | Edgeless (EDG) | 0.08 | ↘-1.71% | ↑11.26% | ↑23.38% | 0.00001812 | 132046997.0 | 7618830.0 | 66580.8618379 | None |
| 314 | MediShares (MDS) | 0.01 | ↗1.71% | ↗2.01% | ↘-1.6% | 0.00000172 | 2000000000.0 | 7604727.0 | 41468.6254576 | None |
| 315 | AdEx (ADX) | 0.1 | ↗0.42% | ↗0.13% | ↑11.38% | 0.00002406 | 100000000.0 | 7594295.0 | 688555.975526 | 100000000.0 |
| 316 | Blox (CDT) | 0.01 | ↗0.33% | ↘-4.23% | ↑19.37% | 0.00000262 | 1000000000.0 | 7581585.0 | 227758.057959 | None |
| 317 | AurumCoin (AU) | 25.36 | ↘-0.08% | ↗5.25% | ↗4.45% | 0.00589763 | 298083.0 | 7558060.0 | 3735.94628066 | 300000.0 |
| 318 | Counterparty (XCP) | 2.85 | ↘-0.49% | ↗3.81% | ↑15.85% | 0.00066263 | 2615896.0 | 7452287.0 | 12006.2921299 | None |
| 319 | Refereum (RFR) | 0.0 | ↗1.03% | ↘-4.29% | ↑26.42% | 0.00000073 | 5000000000.0 | 7444734.0 | 1866176.47983 | None |
| 320 | Blocktix (TIX) | 0.19 | ↘-0.88% | ↑23.95% | ↑66.75% | 0.00004317 | 62500000.0 | 7424732.0 | 10406297.8292 | None |
| 321 | All Sports (SOC) | 0.01 | ↗0.38% | ↗0.54% | ↘-1.01% | 0.00000117 | 1500000000.0 | 7401378.0 | 297240.206226 | None |
| 322 | bitUSD (BITUSD) | 1.0 | ↗0.53% | ↗2.14% | ↗0.7% | 0.00023367 | 7343460.0 | 7377325.0 | 91722.7748982 | None |
| 323 | REPO (REPO) | 0.07 | ↗0.85% | ↗5.19% | ↓-10.03% | 0.00001560 | 356999900.0 | 7373480.0 | 63525.2065367 | None |
| 324 | TTC Protocol (TTC) | 0.03 | ↘-0.29% | ↘-3.0% | ↘-9.82% | 0.00000611 | 1000000000.0 | 7349209.0 | 404919.347915 | None |
| 325 | Ecoreal Estate (ECOREAL) | 0.05 | ↑11.95% | ↘-7.42% | ↓-23.4% | 0.00001083 | 1000000000.0 | 7324438.0 | 4833.90415984 | None |
| 326 | CloakCoin (CLOAK) | 1.4 | ↘-0.82% | ↗0.88% | ↗5.15% | 0.00032619 | 5220716.0 | 7321379.0 | 219785.511553 | None |
| 327 | Haven Protocol (XHV) | 1.2 | ↘-0.24% | ↗1.55% | ↗4.82% | 0.00027856 | 6106253.0 | 7312909.0 | 182159.673705 | None |
| 328 | GINcoin (GIN) | 1.74 | ↘-2.98% | ↗0.52% | ↗9.26% | 0.00040458 | 4179517.0 | 7262773.0 | 33188.7847979 | None |
| 329 | QLC Chain (QLC) | 0.03 | ↘-5.44% | ↑14.48% | ↑19.4% | 0.00000703 | 600000000.0 | 7251075.0 | 3781087.79614 | None |
| 330 | Pascal Coin (PASC) | 0.3 | ↘-0.08% | ↘-2.51% | ↘-2.98% | 0.00007092 | 23755650.0 | 7243373.0 | 5465.0737822 | None |
| 331 | PCHAIN (PAI) | 0.01 | ↘-0.07% | ↘-1.78% | ↘-9.83% | 0.00000226 | 2100000000.0 | 7221394.0 | 234781.36814 | None |
| 332 | doc.com Token (MTC) | 0.02 | ↘-0.95% | ↗4.76% | ↑16.12% | 0.00000558 | 850000000.0 | 7142741.0 | 265331.240334 | None |
| 333 | Asch (XAS) | 0.08 | ↘-0.58% | ↘-0.19% | ↘-3.68% | 0.00001779 | 114855331.0 | 7138568.0 | 265037.964296 | None |
| 334 | Tierion (TNT) | 0.02 | ↘-0.3% | ↗3.54% | ↗6.92% | 0.00000386 | 1000000000.0 | 7104306.0 | 534232.764971 | None |
| 335 | COSS (COSS) | 0.06 | ↘-0.82% | ↗3.97% | ↗3.95% | 0.00001390 | 200000000.0 | 7100767.0 | 107643.500222 | 200000000.0 |
| 336 | Patron (PAT) | 0.03 | ↘-1.24% | ↓-20.28% | ↓-26.88% | 0.00000664 | 400000000.0 | 7029809.0 | 199403.342564 | None |
| 337 | Happycoin (HPC) | 0.4 | ↘-0.08% | ↑13.96% | ↘-9.28% | 0.00009404 | 17259371.0 | 6978174.0 | 13391.0176443 | 100000000.0 |
| 338 | Hydro (HYDRO) | 0.0 | ↘-0.92% | ↗6.68% | ↗2.12% | 0.00000055 | 11111111111.0 | 6960937.0 | 640845.967766 | None |
| 339 | Playgroundz (IOG) | 0.25 | ↘-0.6% | ↗2.33% | ↘-7.11% | 0.00005820 | 2200000000.0 | 6943351.0 | 18968.4315377 | None |
| 340 | Genaro Network (GNX) | 0.02 | ↘-1.26% | ↗7.74% | ↘-2.19% | 0.00000447 | 675000000.0 | 6847522.0 | 291406.198615 | None |
| 341 | Cosmo Coin (COSM) | 0.01 | ↘-6.6% | ↓-13.03% | ↓-22.74% | 0.00000236 | 923000000.0 | 6799831.0 | 147326.367367 | None |
| 342 | VITE (VITE) | 0.02 | ↘-0.12% | ↗0.53% | ↗4.18% | 0.00000381 | 1000000000.0 | 6792678.0 | 220072.275386 | None |
| 343 | Content Neutrality Network (CNN) | 0.0 | ↗0.03% | ↘-0.1% | ↓-11.36% | 0.00000004 | 100000000000 | 6792479.0 | 229548.662983 | None |
| 344 | XinFin Network (XDCE) | 0.0 | ↘-0.37% | ↗8.73% | ↑13.2% | 0.00000041 | 15000000000.0 | 6788457.0 | 728818.092637 | None |
| 345 | Primecoin (XPM) | 0.26 | ↗7.79% | ↑14.9% | ↑16.95% | 0.00006113 | 25709610.0 | 6756321.0 | 85592.206553 | None |
| 346 | Dignity (DIG) | 0.01 | ↗0.45% | ↘-7.23% | ↓-44.44% | 0.00000300 | 3000000000.0 | 6749494.0 | 584588.030316 | None |
| 347 | Mercury (MER) | 0.07 | ↗1.13% | ↗4.58% | ↑23.88% | 0.00001562 | 100000000.0 | 6717078.0 | 1379623.41815 | None |
| 348 | Humanscape (HUM) | 0.0 | ↘-4.37% | ↗0.24% | ↑13.03% | 0.00000005 | 125000000000 | 6707271.0 | 100820.667952 | None |
| 349 | Qubitica (QBIT) | 2.7 | ↘-0.05% | ↗0.51% | ↘-4.73% | 0.00062778 | 10000000.0 | 6700139.0 | 1020.88319515 | None |
| 350 | Clams (CLAM) | 1.97 | ↗0.19% | ↗0.46% | ↑88.15% | 0.00045929 | 16986607.0 | 6605234.0 | 111622.842472 | None |
| 351 | B2BX (B2B) | 0.4 | ↗0.01% | ↘-0.26% | ↗8.32% | 0.00009285 | 19822337.0 | 6582395.0 | 2845093.0728 | None |
| 352 | BitKan (KAN) | 0.0 | ↗1.05% | ↗1.6% | ↗6.28% | 0.00000051 | 10000000000.0 | 6532480.0 | 535287.859142 | None |
| 353 | TaTaTu (TTU) | 0.07 | ↘-0.16% | ↗2.37% | ↓-19.15% | 0.00001566 | 10000000000.0 | 6511141.0 | 24711.4791361 | None |
| 354 | Mothership (MSP) | 0.05 | ↘-0.08% | ↗8.59% | ↗6.65% | 0.00001080 | 200000000.0 | 6503244.0 | 7595.80331138 | None |
| 355 | Metadium (META) | 0.01 | ↘-0.14% | ↑10.92% | ↘-2.21% | 0.00000137 | 2000000000.0 | 6364826.0 | 455511.760723 | None |
| 356 | Internet Node Token (INT) | 0.02 | ↗0.65% | ↗0.82% | ↘-4.12% | 0.00000471 | 1000000000.0 | 6348596.0 | 802207.655108 | None |
| 357 | OriginTrail (TRAC) | 0.02 | ↘-0.09% | ↘-2.55% | ↗0.67% | 0.00000515 | 500000000.0 | 6324340.0 | 14174.5386312 | None |
| 358 | Dero (DERO) | 1.1 | ↘-0.04% | ↘-0.59% | ↘-9.3% | 0.00025497 | 18400000.0 | 6319756.0 | 10971.5538631 | None |
| 359 | Primas (PST) | 0.12 | ↗3.74% | ↘-1.7% | ↑10.91% | 0.00002785 | 101342466.0 | 6310251.0 | 765752.255102 | None |
| 360 | Namecoin (NMC) | 0.42 | ↘-1.11% | ↗8.05% | ↗6.02% | 0.00009824 | 14736400.0 | 6224348.0 | 13422.7377516 | None |
| 361 | Lympo (LYM) | 0.01 | ↗0.21% | ↘-3.99% | ↘-0.26% | 0.00000192 | 999999999.0 | 6213712.0 | 524764.435888 | None |
| 362 | ALQO (XLQ) | 0.11 | ↘-0.02% | ↗2.9% | ↘-2.84% | 0.00002513 | 57512660.0 | 6203207.0 | 7638.60642735 | 57879300.0 |
| 363 | CasinoCoin (CSC) | 0.0 | ↘-4.05% | ↓-17.75% | ↓-18.95% | 0.00000004 | 39999999905.0 | 6189088.0 | 4955.5897766 | None |
| 364 | Apex (CPX) | 0.01 | ↘-0.42% | ↑26.5% | ↘-5.85% | 0.00000321 | 676989090.0 | 6180722.0 | 372119.87846 | None |
| 365 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.54% | ↗8.3% | ↑28.66% | 0.00000316 | 485000000.0 | 6158775.0 | 45822.9699288 | 500000000.0 |
| 366 | Etherparty (FUEL) | 0.01 | ↘-0.07% | ↗1.66% | ↘-9.33% | 0.00000270 | 1000000000.0 | 6141163.0 | 1314145.14735 | None |
| 367 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-0.33% | ↘-0.66% | ↘-1.57% | 0.00000255 | 996491162.0 | 6104001.0 | 71383.8407273 | None |
| 368 | Fortuna (FOTA) | 0.01 | ↘-0.24% | ↗2.81% | ↗0.44% | 0.00000302 | 1000000000.0 | 6093599.0 | 631603.791758 | None |
| 369 | SophiaTX (SPHTX) | 0.03 | ↗0.36% | ↗6.54% | ↘-8.05% | 0.00000733 | 350000000.0 | 6089831.0 | 133058.676734 | None |
| 370 | Bitcoin Green (BITG) | 1.0 | ↗0.21% | ↗6.95% | ↘-6.39% | 0.00023232 | 6048273.0 | 6040951.0 | 11558.7890218 | 21000000.0 |
| 371 | Bitcore (BTX) | 0.36 | ↗0.05% | ↗3.06% | ↓-11.07% | 0.00008453 | 17314572.0 | 6015911.0 | 110607.673436 | 21000000.0 |
| 372 | Dock (DOCK) | 0.01 | ↗0.72% | ↘-4.69% | ↗9.44% | 0.00000320 | 1000000000.0 | 5966430.0 | 1474496.27148 | None |
| 373 | Game.com (GTC) | 0.01 | ↘-0.18% | ↗0.27% | ↑13.23% | 0.00000181 | 2000000000.0 | 5909702.0 | 1568095.46623 | None |
| 374 | Peerplays (PPY) | 1.31 | ↘-0.33% | ↗8.86% | ↘-7.07% | 0.00030552 | 5570475.0 | 5900557.0 | 249549.758112 | None |
| 375 | Universa (UTNP) | 0.0 | ↘-0.05% | ↗7.27% | ↑41.08% | 0.00000074 | 4997891952.0 | 5874279.0 | 793.609910365 | None |
| 376 | Linda (LINDA) | 0.0 | ↗0.32% | ↗7.34% | ↘-5.34% | 0.00000012 | 11685266179.0 | 5838413.0 | 32188.6685744 | 30000000000.0 |
| 377 | DAPS Token (DAPS) | 0.0 | ↘-3.98% | ↑20.45% | ↓-12.91% | 0.00000003 | 60000000000.0 | 5824124.0 | 7349.28153105 | None |
| 378 | SpankChain (SPANK) | 0.02 | ↘-0.59% | ↘-6.89% | ↓-27.47% | 0.00000450 | 1000000000.0 | 5802368.0 | 26450.4248324 | None |
| 379 | HorusPay (HORUS) | 0.01 | ↘-0.35% | →-0.0% | ↘-7.57% | 0.00000155 | 1200000000.0 | 5800422.0 | 2396.16142575 | 1200000000.0 |
| 380 | eosDAC (EOSDAC) | 0.01 | ↘-1.07% | ↓-11.77% | ↓-26.52% | 0.00000204 | 1200000000.0 | 5782484.0 | 66331.0390278 | None |
| 381 | DeepBrain Chain (DBC) | 0.0 | ↘-0.07% | ↗4.63% | ↗5.59% | 0.00000089 | 10000000000.0 | 5758106.0 | 257248.091442 | 10000000000.0 |
| 382 | Aeron (ARN) | 0.44 | ↘-5.66% | ↑42.2% | ↑48.24% | 0.00010284 | 20000000.0 | 5747902.0 | 12711716.6922 | None |
| 383 | Tao (XTO) | 0.17 | ↘-3.15% | ↑24.0% | ↑17.62% | 0.00004005 | 33374464.0 | 5746307.0 | 16661.6116688 | None |
| 384 | Bulwark (BWK) | 0.4 | ↗2.76% | ↗1.54% | ↗3.52% | 0.00009395 | 14521386.0 | 5736630.0 | 7414.59036199 | 27000000.0 |
| 385 | BitNewChain (BTN) | 0.03 | ↗0.11% | ↘-6.77% | ↗5.98% | 0.00000742 | 561243250.0 | 5728769.0 | 32371.8824652 | None |
| 386 | YOYOW (YOYOW) | 0.02 | ↗0.11% | ↗3.75% | ↗4.83% | 0.00000442 | 300000000.0 | 5701257.0 | 769783.038684 | 1000000000.0 |
| 387 | Everus (EVR) | 0.01 | ↘-0.68% | ↓-13.68% | ↓-17.89% | 0.00000253 | 1000000000.0 | 5693617.0 | 4485.58174354 | None |
| 388 | AirSwap (AST) | 0.04 | ↗0.71% | ↘-2.81% | ↗5.62% | 0.00000881 | 500000000.0 | 5680329.0 | 1735242.7348 | None |
| 389 | Everex (EVX) | 0.28 | ↗0.05% | ↗1.55% | ↗2.66% | 0.00006570 | 25000000.0 | 5670312.0 | 316030.719793 | None |
| 390 | Bottos (BTO) | 0.01 | ↗0.19% | ↘-1.89% | ↓-19.23% | 0.00000258 | 1000000000.0 | 5646611.0 | 369959.25899 | None |
| 391 | ION (ION) | 0.26 | ↘-0.08% | ↗1.25% | ↗2.52% | 0.00006120 | 27326420.0 | 5637807.0 | 9220.11612219 | None |
| 392 | GameCredits (GAME) | 0.08 | ↘-1.08% | ↗4.33% | ↑14.04% | 0.00001843 | 69809950.0 | 5532259.0 | 116049.409244 | 84000000.0 |
| 393 | Cobinhood (COB) | 0.01 | ↗9.36% | ↗8.68% | ↗5.0% | 0.00000330 | 1000000000.0 | 5458937.0 | 14676.9619713 | None |
| 394 | Feathercoin (FTC) | 0.02 | ↘-0.96% | ↑10.94% | ↑17.98% | 0.00000578 | 219026440.0 | 5438374.0 | 63849.8194307 | 336000000.0 |
| 395 | Monetha (MTH) | 0.02 | ↗1.69% | ↗9.35% | ↑10.17% | 0.00000578 | 402400000.0 | 5428679.0 | 1376238.12501 | None |
| 396 | Aeon (AEON) | 0.34 | ↗0.56% | ↗0.38% | ↘-5.04% | 0.00007970 | 15831459.0 | 5424567.0 | 2910.41064623 | None |
| 397 | Melon (MLN) | 6.92 | ↘-0.05% | ↗0.27% | ↓-12.05% | 0.00160923 | 1002000.0 | 5384261.0 | 10611.3105232 | None |
| 398 | PACcoin ($PAC) | 0.0 | ↗6.07% | ↗4.06% | ↗1.41% | 0.00000024 | 5528122792.0 | 5241724.0 | 40524.4495272 | 100000000000 |
| 399 | Presearch (PRE) | 0.03 | ↘-0.92% | ↘-1.57% | ↘-3.22% | 0.00000780 | 170000000.0 | 5200143.0 | 28203.2256933 | 1000000000.0 |
| 400 | Sentinel Protocol (UPP) | 0.02 | ↘-0.04% | ↓-15.07% | ↑97.1% | 0.00000518 | 500000000.0 | 5131684.0 | 7825122.12511 | None |
| 401 | WeShow Token (WET) | 0.03 | ↘-4.72% | ↓-48.96% | ↓-38.71% | 0.00000746 | 1250000000.0 | 5123155.0 | 140565.699287 | None |
| 402 | AppCoins (APPC) | 0.05 | ↗0.58% | ↘-0.51% | ↗7.65% | 0.00001190 | 246203093.0 | 5119846.0 | 203172.115256 | None |
| 403 | Viberate (VIB) | 0.03 | ↘-0.61% | ↓-13.41% | ↑24.15% | 0.00000662 | 200000000.0 | 5052010.0 | 12278025.3131 | None |
| 404 | Robotina (ROX) | 0.02 | ↘-0.03% | ↗1.67% | ↘-7.22% | 0.00000437 | 331614077.0 | 5050919.0 | 9795.96921508 | None |
| 405 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.04% | ↘-7.73% | ↓-16.14% | 0.00000023 | 30000000000.0 | 5013557.0 | 42747.8859992 | None |
| 406 | LBRY Credits (LBC) | 0.02 | ↘-0.94% | ↗0.14% | ↘-4.46% | 0.00000552 | 578573746.0 | 4953660.0 | 29144.7344716 | 1083202000.0 |
| 407 | Seele (SEELE) | 0.01 | ↗0.05% | ↘-0.16% | ↘-8.39% | 0.00000174 | 1000000000.0 | 4931972.0 | 672383.257844 | None |
| 408 | CPChain (CPC) | 0.01 | ↗0.07% | ↘-3.62% | ↓-12.65% | 0.00000303 | 999999999.0 | 4909402.0 | 65256.7138142 | None |
| 409 | adToken (ADT) | 0.01 | ↘-0.8% | ↘-8.88% | ↑27.54% | 0.00000189 | 1000000000.0 | 4885158.0 | 1164298.02995 | 1000000000.0 |
| 410 | Polybius (PLBT) | 1.22 | ↘-0.09% | ↗6.52% | ↗0.39% | 0.00028319 | 3969565.0 | 4833011.0 | 2235.50008839 | None |
| 411 | Ink (INK) | 0.01 | ↗2.72% | ↘-3.5% | ↑16.34% | 0.00000242 | 1000000000.0 | 4825591.0 | 3118935.93712 | 1000000000.0 |
| 412 | NKN (NKN) | 0.02 | ↗0.09% | ↗2.1% | ↗0.73% | 0.00000530 | 700000000.0 | 4750993.0 | 269897.860385 | 1000000000.0 |
| 413 | Bismuth (BIS) | 0.34 | ↘-0.72% | ↗1.84% | ↘-0.46% | 0.00007856 | 14751546.0 | 4742890.0 | 6056.37805316 | 109999978.0 |
| 414 | DECENT (DCT) | 0.09 | ↗1.81% | ↘-4.83% | ↘-4.35% | 0.00002148 | 73197775.0 | 4737378.0 | 165010.694157 | None |
| 415 | Travala (AVA) | 0.16 | ↗2.04% | ↘-2.75% | ↑39.31% | 0.00003764 | 61571086.0 | 4732017.0 | 12925.2447422 | None |
| 416 | Vipstar Coin (VIPS) | 0.0 | ↗4.58% | ↘-4.14% | ↑18.56% | 0.00000003 | 61521433394.0 | 4700944.0 | 1362327.77444 | None |
| 417 | INO COIN (INO) | 0.23 | ↘-0.35% | ↗0.54% | ↘-3.45% | 0.00005439 | 1000000000.0 | 4677114.0 | 1286941.47131 | None |
| 418 | MinexCoin (MNX) | 1.01 | ↘-0.05% | ↘-3.86% | ↘-5.29% | 0.00023501 | 6082953.0 | 4656889.0 | 19617.3507636 | 19000000.0 |
| 419 | Rublix (RBLX) | 0.22 | ↗0.07% | ↗0.33% | ↑16.73% | 0.00005139 | 100000000.0 | 4652370.0 | 11566.833712 | None |
| 420 | Ternio (TERN) | 0.01 | ↗0.32% | ↗8.6% | ↓-19.61% | 0.00000264 | 999924300.0 | 4643137.0 | 18030.8530964 | None |
| 421 | LATOKEN (LA) | 0.06 | →0.0% | ↑11.01% | ↘-0.92% | 0.00001308 | 400000000.0 | 4555556.0 | 1799807.58523 | 1000000000.0 |
| 422 | Experience Points (XP) | 0.0 | ↘-3.37% | ↗3.38% | ↑47.33% | 0.000000004 | 288345539241 | 4537011.0 | 23165.1522455 | None |
| 423 | Lunyr (LUN) | 1.97 | ↘-0.62% | ↗3.01% | ↗9.91% | 0.00045861 | 2703356.0 | 4530639.0 | 228941.037387 | None |
| 424 | TE-FOOD (TFD) | 0.01 | ↘-0.02% | ↘-0.3% | ↑16.88% | 0.00000209 | 567917833.0 | 4529176.0 | 24334.9852801 | 1000000000.0 |
| 425 | Moneytoken (IMT) | 0.0 | ↘-0.13% | ↗3.68% | ↘-2.98% | 0.00000012 | 19310705310.0 | 4488057.0 | 135473.349014 | None |
| 426 | Rialto (XRL) | 0.05 | ↘-0.04% | ↓-10.44% | ↓-20.86% | 0.00001272 | 100000000.0 | 4487840.0 | 1429.07009346 | None |
| 427 | Bit-Z Token (BZ) | 0.1 | ↗0.32% | ↗2.22% | ↘-2.85% | 0.00002321 | 1200000000.0 | 4480138.0 | 25512219.6178 | None |
| 428 | Unikoin Gold (UKG) | 0.03 | ↗0.41% | ↗7.34% | ↘-3.21% | 0.00000725 | 1000000000.0 | 4466454.0 | 20888.2173609 | None |
| 429 | Shift (SHIFT) | 0.35 | ↗1.3% | ↗5.51% | ↑26.22% | 0.00008158 | 12634360.0 | 4431369.0 | 14046.7655781 | None |
| 430 | Zen Protocol (ZP) | 0.28 | ↗7.16% | ↑11.75% | ↗2.7% | 0.00006415 | 22361600.0 | 4381255.0 | 432826.072388 | None |
| 431 | ATN (ATN) | 0.05 | ↗4.94% | ↘-0.99% | ↓-11.63% | 0.00001207 | 210000000.0 | 4374739.0 | 24766.8523626 | None |
| 432 | BitTube (TUBE) | 0.04 | ↘-0.13% | ↗0.41% | ↑15.1% | 0.00000955 | 107473362.0 | 4340485.0 | 20597.5840469 | None |
| 433 | SwftCoin (SWFTC) | 0.0 | ↗0.35% | ↗0.66% | ↘-1.19% | 0.00000028 | 10000000000.0 | 4323871.0 | 1203116.8548 | None |
| 434 | ECC (ECC) | 0.0 | ↘-0.08% | ↗2.32% | ↗5.38% | 0.00000004 | 25000000000.0 | 4301193.0 | 731.639521818 | 25000000000.0 |
| 435 | HTMLCOIN (HTML) | 0.0 | ↘-1.04% | ↘-1.16% | ↗0.93% | 0.00000002 | 80434575000.0 | 4265836.0 | 17667.9328135 | None |
| 436 | KickCoin (KICK) | 0.01 | ↘-1.34% | ↗1.28% | ↘-6.77% | 0.00000184 | 571223649.0 | 4216208.0 | 67665.2543286 | None |
| 437 | Callisto Network (CLO) | 0.01 | ↗0.02% | ↗1.97% | ↘-7.43% | 0.00000127 | 847428853.0 | 4181675.0 | 200651.56526 | 6500000000.0 |
| 438 | ToaCoin (TOA) | 0.0 | ↘-1.39% | ↗0.63% | ↓-10.66% | 0.00000029 | 9099227376.0 | 4148712.0 | 29540.8436775 | None |
| 439 | Havven (HAV) | 0.06 | ↘-0.54% | ↗0.35% | ↓-14.75% | 0.00001437 | 100000000.0 | 4144434.0 | 58847.1660013 | None |
| 440 | Agrello (DLT) | 0.05 | ↗0.03% | ↗8.94% | ↑30.66% | 0.00001120 | 130271020.0 | 4141432.0 | 276720.364956 | None |
| 441 | SPINDLE (SPD) | 0.0 | ↘-1.12% | ↑12.79% | ↑25.37% | 0.00000027 | 10000000000.0 | 4124098.0 | 29233.2700285 | None |
| 442 | NANJCOIN (NANJ) | 0.0 | ↗0.71% | ↗1.78% | ↘-1.42% | 0.00000005 | 30000000000.0 | 4107536.0 | 5811.31043477 | None |
| 443 | DecentBet (DBET) | 0.02 | →0.0% | ↑11.44% | ↑18.24% | 0.00000569 | 188297502.0 | 4103143.0 | 111464.987273 | None |
| 444 | Scorum Coins (SCR) | 0.14 | ↘-0.06% | ↗4.53% | ↑32.44% | 0.00003258 | 29265075.0 | 4099485.0 | 8614.61530597 | None |
| 445 | 0chain (ZCN) | 0.1 | ↘-0.37% | ↗1.5% | ↓-10.93% | 0.00002384 | 400000000.0 | 4099239.0 | 171790.930997 | None |
| 446 | Graft (GRFT) | 0.01 | ↗1.58% | ↗5.81% | ↘-5.85% | 0.00000218 | 1155121793.0 | 4085390.0 | 13123.9484679 | 1844674407.0 |
| 447 | RevolutionVR (RVR) | 0.02 | ↘-1.07% | ↗2.67% | ↗6.87% | 0.00000450 | 210000000.0 | 4063618.0 | 34970.2749172 | 210000000.0 |
| 448 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.48% | ↘-1.17% | ↘-7.35% | 0.00000134 | 701884009.0 | 4029519.0 | 3795.11509122 | None |
| 449 | SpaceChain (SPC) | 0.01 | ↗2.37% | ↑10.32% | ↘-2.84% | 0.00000180 | 1000000000.0 | 3989007.0 | 87399.1791838 | None |
| 450 | Bittwatt (BWT) | 0.01 | ↗4.96% | ↗3.55% | ↘-8.29% | 0.00000311 | 338600000.0 | 3984279.0 | 24711.5569438 | None |
| 451 | XEL (XEL) | 0.04 | ↘-0.1% | ↑21.49% | ↑14.62% | 0.00001009 | 100000000.0 | 3978662.0 | 51808.5682356 | None |
| 452 | Six Domain Chain (SDA) | 0.01 | ↘-0.43% | ↗7.61% | ↑11.93% | 0.00000128 | 2000000000.0 | 3929586.0 | 32399.112002 | None |
| 453 | Xaurum (XAUR) | 0.04 | ↗2.0% | ↘-2.6% | ↗7.61% | 0.00000949 | 95716550.0 | 3903382.0 | 15005.6621861 | None |
| 454 | Hiveterminal Token (HVN) | 0.01 | ↘-0.06% | ↓-10.22% | ↓-24.32% | 0.00000220 | 500000000.0 | 3880566.0 | 2491.66381958 | None |
| 455 | Global Currency Reserve (GCR) | 0.04 | ↘-0.08% | ↘-5.76% | ↘-1.48% | 0.00000859 | 105028304.0 | 3880507.0 | 5171.41075443 | None |
| 456 | Phore (PHR) | 0.25 | ↘-0.12% | ↗4.75% | ↘-5.66% | 0.00005865 | 15382325.0 | 3878437.0 | 123227.235899 | None |
| 457 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗0.06% | ↘-0.16% | ↘-3.81% | 0.00000201 | 2200000000.0 | 3848218.0 | 7903.21297857 | None |
| 458 | SureRemit (RMT) | 0.01 | ↗1.6% | ↑21.9% | ↓-13.02% | 0.00000178 | 1000000000.0 | 3822694.0 | 626551.614569 | None |
| 459 | BlockMason Credit Protocol (BCPT) | 0.04 | ↘-0.8% | ↘-2.21% | ↗2.34% | 0.00000969 | 116158667.0 | 3821248.0 | 1768588.86069 | None |
| 460 | Zeepin (ZPT) | 0.01 | ↘-1.05% | ↗7.47% | ↗5.47% | 0.00000177 | 1000000000.0 | 3796838.0 | 79418.7983226 | None |
| 461 | Switcheo (SWTH) | 0.01 | ↗0.76% | ↑11.54% | ↑26.1% | 0.00000168 | 1000000000.0 | 3776037.0 | 57618.8130911 | None |
| 462 | Sakura Bloom (SKB) | 0.0 | ↘-0.59% | ↓-12.51% | ↓-19.97% | 0.00000033 | 6000000000.0 | 3716959.0 | 2278.7016048 | None |
| 463 | ICE ROCK MINING (ROCK2) | 0.24 | ↘-0.03% | ↘-0.75% | ↗3.72% | 0.00005499 | 15724272.0 | 3712697.0 | 6359.34550411 | None |
| 464 | Divi (DIVI) | 0.01 | ↘-0.08% | ↗6.9% | ↗3.42% | 0.00000128 | 727825464.0 | 3708768.0 | 11836.3180667 | None |
| 465 | MARK.SPACE (MRK) | 0.01 | ↘-0.06% | ↗0.36% | ↘-6.44% | 0.00000158 | 3000000000.0 | 3669204.0 | 138108.414292 | None |
| 466 | Numeraire (NMR) | 2.71 | ↘-0.5% | ↑23.73% | ↗5.54% | 0.00062977 | 2349328.0 | 3653377.0 | 261727.006751 | 21000000.0 |
| 467 | SafeInsure (SINS) | 3.45 | ↘-0.1% | ↗8.95% | ↑14.93% | 0.0008027 | 1210175.0 | 3623574.0 | 179609.681091 | 21000000.0 |
| 468 | Hi Mutual Society (HMC) | 0.01 | ↗0.69% | ↗3.09% | ↘-2.06% | 0.00000208 | 1000000000.0 | 3621184.0 | 173475.930758 | None |
| 469 | Bitcoin Atom (BCA) | 0.2 | ↘-0.23% | ↑13.47% | ↗4.62% | 0.00004581 | 21000000.0 | 3615672.0 | 49111.950615 | 21000000.0 |
| 470 | Diamond (DMD) | 1.19 | ↘-0.04% | ↗0.59% | ↘-0.5% | 0.00027694 | 3032186.0 | 3610229.0 | 5083.16678327 | 4380000.0 |
| 471 | Bloom (BLT) | 0.07 | ↗0.37% | ↘-3.61% | ↘-1.73% | 0.00001717 | 150000000.0 | 3533224.0 | 57391.3594108 | None |
| 472 | DADI (DADI) | 0.05 | ↘-0.04% | ↗3.57% | ↘-6.17% | 0.00001085 | 100000000.0 | 3488113.0 | 195851.117034 | 100000000.0 |
| 473 | Delphy (DPY) | 0.07 | ↗0.21% | ↗0.43% | ↓-11.15% | 0.00001647 | 100000000.0 | 3474678.0 | 102056.182513 | None |
| 474 | SwissBorg (CHSB) | 0.01 | ↘-0.64% | ↘-0.06% | ↗3.68% | 0.00000140 | 1000000000.0 | 3456526.0 | 33043.2961186 | None |
| 475 | Blackmoon (BMC) | 0.16 | ↗0.01% | ↗3.22% | ↘-3.01% | 0.00003650 | 60000000.0 | 3438955.0 | 366608.007017 | None |
| 476 | Zebi (ZCO) | 0.01 | ↗0.67% | ↗5.45% | ↗3.29% | 0.00000160 | 500000000.0 | 3437440.0 | 805799.535762 | 1000000000.0 |
| 477 | HalalChain (HLC) | 0.01 | ↘-4.64% | ↗2.29% | ↘-5.19% | 0.00000205 | 1000000000.0 | 3429948.0 | 93523.4561602 | None |
| 478 | Crown (CRW) | 0.16 | ↘-1.01% | ↗7.17% | ↘-6.96% | 0.00003815 | 20882935.0 | 3425284.0 | 44911.3834953 | 42000000.0 |
| 479 | QunQun (QUN) | 0.0 | ↗0.84% | ↗4.46% | ↗7.72% | 0.00000111 | 1500000000.0 | 3419679.0 | 162805.052723 | None |
| 480 | Lina (LINA) | 0.03 | ↗1.41% | ↗1.82% | ↓-28.2% | 0.00000739 | 900000000.0 | 3416153.0 | 646675.141337 | None |
| 481 | BlackCoin (BLK) | 0.05 | ↗2.08% | ↗0.25% | ↘-1.38% | 0.00001220 | 64917370.0 | 3404095.0 | 56158.97744 | None |
| 482 | Decision Token (HST) | 0.11 | ↘-0.88% | ↘-1.31% | ↘-2.77% | 0.00002472 | 48240070.0 | 3403299.0 | 34748.4686537 | None |
| 483 | CEEK VR (CEEK) | 0.0 | ↗1.55% | ↗4.57% | ↘-1.56% | 0.00000114 | 1000000000.0 | 3352879.0 | 46649.1088448 | None |
| 484 | Consensus (SEN) | 0.0 | ↗3.19% | ↘-1.72% | ↗0.93% | 0.00000049 | 1650000000.0 | 3351656.0 | 24393.0374712 | None |
| 485 | Winding Tree (LIF) | 0.17 | ↘-0.03% | ↗5.85% | ↑27.16% | 0.00003869 | 24976439.0 | 3335255.0 | 541.030455991 | None |
| 486 | Electrify.Asia (ELEC) | 0.01 | ↘-0.11% | ↗5.33% | ↘-0.51% | 0.00000161 | 749999997.0 | 3286124.0 | 79477.529086 | None |
| 487 | EBCoin (EBC) | 0.0 | ↘-0.43% | ↑10.04% | ↗7.21% | 0.00000020 | 10295055166.0 | 3269766.0 | 35996.4743647 | None |
| 488 | Bean Cash (BITB) | 0.0 | ↘-0.08% | ↘-2.38% | ↘-1.42% | 0.00000029 | 2618516000.0 | 3268755.0 | 26548.5106118 | 50000000000.0 |
| 489 | U Network (UUU) | 0.0 | ↗0.17% | ↗8.77% | ↑16.12% | 0.00000013 | 10000000000.0 | 3261123.0 | 592478.973131 | None |
| 490 | Bezop (BEZ) | 0.06 | ↘-0.46% | ↓-19.71% | ↑80.16% | 0.00001493 | 89267250.0 | 3238944.0 | 713337.469737 | None |
| 491 | FLO (FLO) | 0.02 | ↘-0.04% | ↗9.29% | ↑17.34% | 0.00000506 | 148573700.0 | 3233564.0 | 7076.87062256 | 160000000.0 |
| 492 | LUXCoin (LUX) | 1.06 | ↗2.04% | ↘-1.99% | ↘-5.16% | 0.00024685 | 6041592.0 | 3228012.0 | 32962.291258 | 60000000.0 |
| 493 | Myriad (XMY) | 0.0 | ↗1.33% | ↗4.06% | ↑11.56% | 0.00000046 | 1623560250.0 | 3203850.0 | 6577.8209014 | None |
| 494 | Digix Gold Token (DGX) | 38.92 | ↘-3.15% | ↘-0.19% | ↘-3.97% | 0.00905186 | 83100.0 | 3163233.0 | 22769.7190183 | None |
| 495 | Dimecoin (DIME) | 0.0 | ↗0.09% | ↓-19.04% | ↑18.4% | 0.000000001 | 539096740560 | 3160906.0 | 6017.23704788 | None |
| 496 | Distributed Credit Chain (DCC) | 0.0 | ↗0.26% | ↗3.87% | ↗6.39% | 0.00000040 | 3420224936.0 | 3148653.0 | 15766.600957 | None |
| 497 | BANKEX (BKX) | 0.03 | ↘-5.84% | ↘-4.42% | ↘-6.56% | 0.00000795 | 400000000.0 | 3134262.0 | 460151.970308 | None |
| 498 | Ivy (IVY) | 0.01 | ↗0.13% | ↑11.11% | ↑14.14% | 0.00000238 | 1610924200.0 | 3124814.0 | 3743.76004441 | None |
| 499 | FirstBlood (1ST) | 0.04 | ↗0.17% | ↗3.19% | ↓-10.35% | 0.00000846 | 93468691.0 | 3112472.0 | 14464.9112459 | None |
| 500 | Vetri (VLD) | 0.01 | ↘-0.01% | ↑88.1% | ↑11.94% | 0.00000335 | 449848164.0 | 3107459.0 | 570.277007689 | None |
We have been generating this report for: 311 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool