Daily Cryptocurrency Trending (2018-11-29) 每日 虚拟货币行情走势【第 叁壹零 期】
第 310 期日报 (No. 310 Daily Report)
Report Generation Datetime: 2018-11-29 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 309 期日报 Last Report - No. 309 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 137776557012.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19646236137.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.48 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 15726 |
| Last Updated 更新时间 | 2018-11-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4232.82 | ↗1.17% | ↗5.04% | ↘-7.36% | 1.0 | 17398700.0 | 73645510135.0 | 6987439061.94 | 21000000.0 |
| 2 | XRP (XRP) | 0.38 | ↗0.94% | ↗2.47% | ↓-13.15% | 0.00009084 | 99991780039.0 | 15509611949.0 | 710615757.33 | 100000000000 |
| 3 | Ethereum (ETH) | 119.76 | ↗1.53% | ↗4.02% | ↓-11.71% | 0.02828546 | 103490394.0 | 12393894662.0 | 2471858146.21 | None |
| 4 | Bitcoin Cash (BCH) | 187.05 | ↗1.05% | ↗1.61% | ↓-19.37% | 0.04417933 | 17482900.0 | 3270220631.0 | 109235717.416 | 21000000.0 |
| 5 | Stellar (XLM) | 0.16 | ↗1.66% | ↗4.26% | ↓-20.0% | 0.00003791 | 104503027828 | 3074108213.0 | 88133092.5459 | None |
| 6 | EOS (EOS) | 3.14 | ↗0.86% | ↘-0.74% | ↓-17.27% | 0.00074253 | 1006245120.0 | 2849084103.0 | 858687664.305 | None |
| 7 | Litecoin (LTC) | 34.51 | ↗2.44% | ↗7.4% | ↘-0.01% | 0.00815059 | 59350374.0 | 2048127811.0 | 585309501.506 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.09% | ↗1.1% | ↗1.22% | 0.00023593 | 2580109502.0 | 1854412307.0 | 4529334555.72 | None |
| 9 | Bitcoin SV (BSV) | 98.73 | ↗0.2% | ↑17.9% | ↑96.95% | 0.02331848 | 17477861.0 | 1725572059.0 | 266106565.929 | 21000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↗2.67% | ↗9.05% | ↓-11.83% | 0.00000987 | 31112483745.0 | 1083225357.0 | 49712952.0878 | 45000000000.0 |
| 11 | Monero (XMR) | 62.94 | ↗1.17% | ↗3.97% | ↘-9.29% | 0.01486542 | 16602171.0 | 1044928346.0 | 16380551.8198 | None |
| 12 | TRON (TRX) | 0.02 | ↗4.06% | ↑21.87% | ↗5.02% | 0.00000362 | 99000000000.0 | 1008644837.0 | 154256955.653 | None |
| 13 | IOTA (MIOTA) | 0.3 | ↗2.23% | ↗2.17% | ↘-8.8% | 0.00007060 | 2779530283.0 | 830823048.0 | 13343139.0187 | 2779530283.0 |
| 14 | Dash (DASH) | 97.06 | ↗0.68% | ↗4.38% | ↓-13.5% | 0.02292435 | 8470535.0 | 822152296.0 | 193851906.417 | 18900000.0 |
| 15 | NEM (XEM) | 0.08 | ↗1.27% | ↘-2.09% | ↘-5.22% | 0.00001878 | 8999999999.0 | 715558238.0 | 14474527.4146 | None |
| 16 | Binance Coin (BNB) | 5.3 | ↗1.56% | ↗2.05% | ↓-13.93% | 0.00125075 | 190799315.0 | 692663273.0 | 14585991.9843 | None |
| 17 | NEO (NEO) | 8.26 | ↗1.5% | ↗7.59% | ↘-9.36% | 0.00195061 | 100000000.0 | 536819441.0 | 180048397.197 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.92 | ↗1.56% | ↗4.83% | ↓-14.16% | 0.00116197 | 106381837.0 | 523367951.0 | 254844831.385 | None |
| 19 | Zcash (ZEC) | 81.5 | ↗1.66% | ↗6.57% | ↘-3.62% | 0.0192486 | 5338306.0 | 435057890.0 | 167476458.152 | None |
| 20 | Tezos (XTZ) | 0.57 | ↗1.92% | ↘-2.49% | ↓-22.14% | 0.0001349 | 763306930.0 | 346964918.0 | 3098149.97383 | None |
| 21 | Bitcoin Gold (BTG) | 19.3 | ↗0.75% | ↗3.79% | ↘-7.49% | 0.00455815 | 17468836.0 | 335199923.0 | 6420457.0708 | 21000000.0 |
| 22 | VeChain (VET) | 0.01 | ↗2.36% | ↗8.37% | ↘-9.06% | 0.00000123 | 86712634466.0 | 289314317.0 | 15097773.8688 | None |
| 23 | Maker (MKR) | 366.84 | ↗1.32% | ↗7.18% | ↓-18.15% | 0.08664267 | 1000000.0 | 267142863.0 | 1118959.01648 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.88% | ↗3.04% | ↘-7.67% | 0.00000053 | 117182322467 | 261593753.0 | 14185268.8512 | None |
| 25 | Ontology (ONT) | 0.83 | ↗1.0% | ↗5.46% | ↓-18.35% | 0.0001959 | 1000000000.0 | 241464532.0 | 44580665.0133 | None |
| 26 | 0x (ZRX) | 0.43 | ↗2.01% | ↑12.96% | ↘-2.13% | 0.00010232 | 1000000000.0 | 238638169.0 | 18856499.5263 | None |
| 27 | OmiseGO (OMG) | 1.62 | ↗3.66% | ↑10.48% | ↓-18.81% | 0.00038244 | 140245398.0 | 227089970.0 | 26367093.8051 | None |
| 28 | Basic Attention Token (BAT) | 0.17 | ↗1.79% | ↑13.02% | ↘-5.74% | 0.00004034 | 1500000000.0 | 201688273.0 | 13327066.572 | None |
| 29 | Qtum (QTUM) | 2.23 | ↗2.58% | ↗9.25% | ↘-9.32% | 0.00052593 | 101070212.0 | 198336730.0 | 184444183.545 | None |
| 30 | TrueUSD (TUSD) | 1.01 | ↘-0.04% | ↘-0.2% | ↘-0.13% | 0.00023911 | 192170838.0 | 194550426.0 | 54401565.6252 | None |
| 31 | Decred (DCR) | 21.48 | ↗1.68% | ↗3.26% | ↓-17.89% | 0.00507295 | 8893908.0 | 191028326.0 | 1720279.79616 | 21000000.0 |
| 32 | Lisk (LSK) | 1.55 | ↗1.94% | ↗7.24% | ↘-2.55% | 0.00036665 | 127724623.0 | 174805553.0 | 3995132.77789 | None |
| 33 | USD Coin (USDC) | 1.02 | ↗0.77% | ↗0.16% | ↗0.19% | 0.00024038 | 177304283.0 | 174738812.0 | 22882991.5043 | None |
| 34 | Bitcoin Diamond (BCD) | 1.08 | ↗1.54% | ↗1.85% | ↗8.8% | 0.0002555 | 156756875.0 | 166330532.0 | 2460629.67198 | 210000000.0 |
| 35 | Zilliqa (ZIL) | 0.02 | ↗4.46% | ↑14.11% | ↗9.9% | 0.00000480 | 12600000000.0 | 163156121.0 | 34718108.7498 | None |
| 36 | DigiByte (DGB) | 0.01 | ↗2.61% | ↗7.32% | ↗9.13% | 0.00000337 | 11114414149.0 | 158501186.0 | 1977088.80089 | 21000000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↘-0.56% | ↗2.68% | ↓-14.64% | 0.00000020 | 184066828814 | 153528275.0 | 435216.674323 | 184470000000 |
| 38 | Nano (NANO) | 1.08 | ↗2.24% | ↗4.35% | ↘-7.6% | 0.00025621 | 133248289.0 | 144546252.0 | 3207134.80558 | 133248290.0 |
| 39 | Aeternity (AE) | 0.61 | ↗1.12% | ↗0.16% | ↘-5.85% | 0.00014391 | 273685830.0 | 141981284.0 | 6264932.12956 | None |
| 40 | Paxos Standard Token (PAX) | 1.01 | ↗0.25% | ↗0.23% | ↗0.49% | 0.00023929 | 138463969.0 | 139462081.0 | 67429443.5268 | None |
| 41 | Verge (XVG) | 0.01 | ↗5.2% | ↑41.2% | ↑24.08% | 0.00000212 | 15172086051.0 | 136363699.0 | 23451293.8675 | 16555000000.0 |
| 42 | ICON (ICX) | 0.28 | ↗2.57% | ↑12.1% | ↘-6.93% | 0.00006574 | 800460000.0 | 131773535.0 | 10474628.2036 | None |
| 43 | Aurora (AOA) | 0.02 | ↗2.62% | ↗6.14% | ↗0.92% | 0.00000468 | 10000000000.0 | 129533043.0 | 659094.310469 | None |
| 44 | BitShares (BTS) | 0.05 | ↘-0.59% | ↗1.35% | ↓-10.75% | 0.00001143 | 2675980000.0 | 129454032.0 | 6355231.46016 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↗1.36% | ↗7.31% | ↘-2.31% | 0.00000077 | 38170208750.0 | 123650685.0 | 5028773.03395 | None |
| 46 | Chainlink (LINK) | 0.33 | ↗2.3% | ↗7.95% | ↓-10.53% | 0.00007865 | 1000000000.0 | 116551316.0 | 3028563.36113 | None |
| 47 | Steem (STEEM) | 0.38 | ↗5.42% | ↑12.51% | ↘-9.22% | 0.00009072 | 317512025.0 | 115432188.0 | 1829846.83616 | None |
| 48 | Waves (WAVES) | 1.14 | ↗1.58% | ↗7.65% | ↘-1.44% | 0.00026836 | 100000000.0 | 113622581.0 | 5750017.79834 | None |
| 49 | Bytom (BTM) | 0.1 | ↗1.96% | ↗3.74% | ↓-14.17% | 0.00002466 | 1407000000.0 | 104666096.0 | 28990063.7123 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗0.73% | ↗7.05% | ↓-16.7% | 0.00000017 | 280255193861 | 101539060.0 | 2389285.25748 | None |
| 51 | Populous (PPT) | 1.9 | ↗1.5% | ↑20.72% | ↗0.62% | 0.00044771 | 53252246.0 | 100943070.0 | 1233903.74137 | 53252246.0 |
| 52 | Augur (REP) | 8.57 | ↗1.17% | ↗6.01% | ↘-5.95% | 0.00202522 | 11000000.0 | 94321010.0 | 1200208.27234 | None |
| 53 | Factom (FCT) | 10.23 | ↘-2.4% | ↑21.88% | ↑19.4% | 0.00241724 | 8745102.0 | 89501200.0 | 2617940.64625 | None |
| 54 | Golem (GNT) | 0.09 | ↗3.49% | ↑10.34% | ↘-7.86% | 0.00002148 | 1000000000.0 | 87305384.0 | 24147013.1968 | None |
| 55 | Stratis (STRAT) | 0.8 | ↗1.76% | ↑11.54% | ↘-3.8% | 0.00018938 | 99111670.0 | 79470009.0 | 1936324.02787 | None |
| 56 | Komodo (KMD) | 0.71 | ↗1.26% | ↑19.14% | ↘-1.56% | 0.00016855 | 110812764.0 | 79079581.0 | 1372111.25639 | None |
| 57 | MaidSafeCoin (MAID) | 0.17 | ↗1.16% | ↗7.3% | ↓-11.33% | 0.00004081 | 452552412.0 | 78204636.0 | 416629.659826 | None |
| 58 | QASH (QASH) | 0.22 | ↘-1.54% | ↗3.91% | ↗3.58% | 0.00005134 | 1000000000.0 | 76086031.0 | 1083115.02124 | None |
| 59 | Holo (HOT) | 0.0 | ↗0.82% | ↗7.79% | ↘-3.55% | 0.00000013 | 177619433541 | 74716156.0 | 1665091.58769 | None |
| 60 | Electroneum (ETN) | 0.01 | ↗3.29% | ↗5.74% | ↓-13.19% | 0.00000206 | 8429183067.0 | 73670334.0 | 620575.88372 | 21000000000.0 |
| 61 | Status (SNT) | 0.02 | ↗1.93% | ↗4.04% | ↓-11.32% | 0.00000492 | 6804870174.0 | 72305587.0 | 3543456.17047 | None |
| 62 | Cryptonex (CNX) | 1.29 | ↗2.33% | ↗5.49% | ↘-6.62% | 0.00030436 | 107019297.0 | 71609597.0 | 6570404.88488 | 210000000.0 |
| 63 | Revain (R) | 0.15 | ↗1.51% | ↗6.9% | ↘-0.94% | 0.00003653 | 484450000.0 | 67191710.0 | 1638081.58554 | 484450000.0 |
| 64 | Ardor (ARDR) | 0.07 | ↗1.64% | ↗3.56% | ↗6.12% | 0.00001571 | 998999495.0 | 66441729.0 | 855315.915612 | 998999495.0 |
| 65 | IOST (IOST) | 0.01 | ↗0.9% | ↗3.31% | ↓-10.69% | 0.00000124 | 21000000000.0 | 63207819.0 | 7994364.56067 | None |
| 66 | Decentraland (MANA) | 0.06 | ↗1.77% | ↗6.04% | ↘-9.38% | 0.00001408 | 2644403343.0 | 62592993.0 | 2940170.40157 | None |
| 67 | Nexo (NEXO) | 0.11 | ↗1.63% | ↗3.35% | ↗7.57% | 0.00002629 | 1000000000.0 | 62341688.0 | 2094747.21655 | None |
| 68 | WAX (WAX) | 0.07 | ↗1.52% | ↑11.13% | ↘-3.7% | 0.00001573 | 1850000000.0 | 62330080.0 | 423923.923727 | None |
| 69 | Bitcoin Private (BTCP) | 3.0 | ↑13.75% | ↑67.54% | ↑96.69% | 0.00070763 | 20524490.0 | 61492947.0 | 317206.785336 | 21000000.0 |
| 70 | Metaverse ETP (ETP) | 1.13 | ↗1.33% | ↗9.39% | ↓-11.34% | 0.00026692 | 56993868.0 | 60653584.0 | 2870172.07952 | 100000000.0 |
| 71 | Dai (DAI) | 0.99 | ↘-0.32% | ↘-0.85% | ↘-0.49% | 0.00023437 | 60984614.0 | 60515667.0 | 6909506.98021 | None |
| 72 | KuCoin Shares (KCS) | 0.64 | ↗0.32% | ↗7.56% | ↓-12.39% | 0.00015058 | 180138154.0 | 57466158.0 | 194063.838205 | None |
| 73 | Huobi Token (HT) | 1.14 | ↗1.24% | ↗3.97% | ↘-8.2% | 0.00026919 | 500000000.0 | 56987833.0 | 16025598.1485 | None |
| 74 | Insight Chain (INB) | 0.31 | ↘-0.06% | ↗4.04% | ↗1.51% | 0.00007373 | 10000000000.0 | 53225417.0 | 3322184.02675 | None |
| 75 | Waltonchain (WTC) | 1.3 | ↗5.61% | ↑11.69% | ↓-12.46% | 0.00030718 | 70000000.0 | 52483775.0 | 4222268.49371 | 100000000.0 |
| 76 | Ravencoin (RVN) | 0.02 | ↗4.7% | ↘-2.45% | ↗9.73% | 0.00000514 | 2346310000.0 | 51070268.0 | 9697124.48302 | 21000000000.0 |
| 77 | SIRIN LABS Token (SRN) | 0.1 | ↘-1.57% | ↑23.06% | ↘-0.88% | 0.00002418 | 572166104.0 | 50348675.0 | 20921339.8963 | None |
| 78 | MonaCoin (MONA) | 0.77 | ↗0.43% | ↗1.05% | ↓-15.85% | 0.00018218 | 63997125.0 | 49363846.0 | 1540663.49554 | None |
| 79 | Wanchain (WAN) | 0.44 | ↗3.26% | ↗8.15% | ↘-9.29% | 0.00010475 | 210000000.0 | 47081144.0 | 3163475.36556 | None |
| 80 | PIVX (PIVX) | 0.82 | ↗0.41% | ↑12.64% | ↘-3.02% | 0.00019256 | 56781166.0 | 46293795.0 | 2246388.64107 | None |
| 81 | MOAC (MOAC) | 0.74 | ↗0.18% | ↘-0.8% | ↓-22.18% | 0.00017482 | 151205864.0 | 46233816.0 | 29925.3330587 | None |
| 82 | Ark (ARK) | 0.43 | ↗0.48% | ↗4.47% | ↘-5.4% | 0.00010157 | 137933782.0 | 45880547.0 | 760782.911994 | None |
| 83 | ODEM (ODE) | 0.21 | ↗0.04% | ↗0.87% | ↓-16.32% | 0.00004890 | 268946131.0 | 45139189.0 | 1300871.3147 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↗2.03% | ↗5.61% | ↘-5.59% | 0.00000036 | 28808713174.0 | 43888734.0 | 559507.142944 | None |
| 85 | Polymath (POLY) | 0.15 | ↗2.42% | ↗4.72% | ↘-1.16% | 0.00003573 | 1000000000.0 | 43384426.0 | 3650229.15644 | None |
| 86 | Elastos (ELA) | 3.06 | ↗1.35% | ↗5.15% | ↓-12.99% | 0.00072307 | 33835061.0 | 43136981.0 | 2155158.96607 | None |
| 87 | Mithril (MITH) | 0.11 | ↗4.14% | ↗3.14% | ↓-29.21% | 0.00002484 | 1000000000.0 | 42951881.0 | 7526522.22918 | None |
| 88 | MobileGo (MGO) | 0.43 | ↘-1.37% | ↘-5.24% | ↗9.29% | 0.000101 | 99998615.0 | 42763362.0 | 18822943.8595 | None |
| 89 | GXChain (GXS) | 0.7 | ↗1.18% | ↗5.16% | ↓-18.66% | 0.00016555 | 100000000.0 | 42056453.0 | 12455889.4106 | 100000000.0 |
| 90 | Bancor (BNT) | 0.71 | ↗1.3% | ↗4.69% | ↓-13.1% | 0.00016792 | 77523273.0 | 41488076.0 | 2752556.77543 | None |
| 91 | Veritaseum (VERI) | 20.18 | ↗1.43% | ↗6.04% | ↑16.33% | 0.00476618 | 100000000.0 | 41098915.0 | 508423.229332 | None |
| 92 | HyperCash (HC) | 0.94 | ↗1.23% | ↗1.3% | ↘-3.14% | 0.00022294 | 43529781.0 | 41087851.0 | 479376.686619 | 84000000.0 |
| 93 | QuarkChain (QKC) | 0.05 | ↘-1.67% | ↘-9.6% | ↗8.36% | 0.00001168 | 10000000000.0 | 39642678.0 | 6729338.52351 | None |
| 94 | Mixin (XIN) | 88.47 | ↗1.07% | ↗2.89% | ↓-14.25% | 0.0208958 | 1000000.0 | 39326844.0 | 11182.095823 | None |
| 95 | Aion (AION) | 0.15 | ↗2.1% | ↗4.9% | ↓-18.88% | 0.00003496 | 465934587.0 | 38877892.0 | 2335293.92454 | None |
| 96 | Theta Token (THETA) | 0.05 | ↗2.08% | ↗3.04% | ↘-0.13% | 0.00001294 | 1000000000.0 | 38708846.0 | 1409063.82318 | None |
| 97 | Loopring (LRC) | 0.05 | ↗0.89% | ↗3.1% | ↘-8.64% | 0.00001123 | 1374955752.0 | 37527590.0 | 731471.850911 | None |
| 98 | DigixDAO (DGD) | 18.71 | ↗2.11% | ↗4.06% | ↓-11.58% | 0.00441868 | 2000000.0 | 37416826.0 | 481807.027217 | None |
| 99 | Gemini Dollar (GUSD) | 1.03 | ↗1.38% | ↗1.17% | ↗1.79% | 0.00024335 | 36294627.0 | 37396059.0 | 16027765.1641 | None |
| 100 | Centrality (CENNZ) | 0.05 | ↗7.34% | ↗5.79% | ↑67.21% | 0.00001092 | 1200000000.0 | 37048137.0 | 72841.7434839 | None |
| 101 | Crypto.com (MCO) | 2.32 | ↗3.49% | ↗7.14% | ↘-9.25% | 0.00054783 | 31587682.0 | 36633121.0 | 9498631.75328 | None |
| 102 | aelf (ELF) | 0.13 | ↗2.75% | ↗7.22% | ↓-11.53% | 0.00003054 | 300000000.0 | 36210114.0 | 3640132.21282 | 1000000000.0 |
| 103 | Horizen (ZEN) | 6.87 | ↗1.33% | ↗5.79% | ↓-20.53% | 0.00162365 | 5256963.0 | 36138620.0 | 2756548.98484 | 21000000.0 |
| 104 | Linkey (LKY) | 0.71 | ↗1.53% | ↗3.41% | ↑29.64% | 0.00016873 | 195000000.0 | 35720072.0 | 68797.8511102 | None |
| 105 | BOScoin (BOS) | 0.08 | ↘-2.29% | ↘-1.25% | ↓-12.92% | 0.00001821 | 500000000.0 | 35230824.0 | 37789.0673789 | None |
| 106 | Loom Network (LOOM) | 0.06 | ↗1.38% | ↗5.71% | ↘-2.72% | 0.00001346 | 1000000000.0 | 34491439.0 | 2048528.482 | None |
| 107 | Power Ledger (POWR) | 0.09 | ↗2.53% | ↗8.64% | ↘-5.44% | 0.00002062 | 1000000000.0 | 34098517.0 | 2471921.73533 | None |
| 108 | Nebulas (NAS) | 0.74 | ↗2.46% | ↗5.42% | ↘-9.46% | 0.00017461 | 100000000.0 | 33636927.0 | 4388619.53356 | 100000000.0 |
| 109 | CyberMiles (CMT) | 0.04 | ↗1.58% | ↗4.69% | ↘-9.7% | 0.00001036 | 1000000000.0 | 33534856.0 | 2036866.80926 | None |
| 110 | Zcoin (XZC) | 5.81 | ↗1.5% | ↗5.02% | ↓-13.76% | 0.0013732 | 5757841.0 | 33476263.0 | 566354.228008 | 21400000.0 |
| 111 | Nxt (NXT) | 0.03 | ↗2.04% | ↗2.65% | ↓-17.61% | 0.00000780 | 998999942.0 | 33010926.0 | 393412.800968 | 1000000000.0 |
| 112 | Smartlands (SLT) | 6.36 | ↗1.04% | ↗6.55% | ↑20.07% | 0.0015031 | 7186785.0 | 32462369.0 | 796881.129381 | None |
| 113 | Nasdacoin (NSD) | 1.73 | ↗0.75% | ↑39.49% | ↓-14.49% | 0.00040903 | 18731263.0 | 32439111.0 | 221022.597233 | 84000000.0 |
| 114 | Digitex Futures (DGTX) | 0.04 | ↗1.78% | ↗5.77% | ↓-18.39% | 0.00001046 | 1000000000.0 | 32384060.0 | 382919.999543 | None |
| 115 | Dentacoin (DCN) | 0.0 | ↗3.44% | ↗0.72% | ↓-25.23% | 0.00000002 | 1963173416170 | 32328155.0 | 51637.2402472 | 8000000000000 |
| 116 | TenX (PAY) | 0.29 | ↗1.73% | ↑10.68% | ↓-15.28% | 0.00006888 | 205218256.0 | 31891399.0 | 326794.553507 | None |
| 117 | ProximaX (XPX) | 0.01 | ↗3.69% | ↗7.43% | ↗3.56% | 0.00000123 | 9000000000.0 | 31878951.0 | 1331172.77807 | None |
| 118 | FunFair (FUN) | 0.01 | ↗2.15% | ↑16.86% | ↘-2.47% | 0.00000140 | 10999873621.0 | 31777264.0 | 14385740.5511 | None |
| 119 | Dropil (DROP) | 0.0 | ↗1.3% | ↗3.07% | ↓-16.22% | 0.00000035 | 30000000000.0 | 31429026.0 | 73172.3053265 | None |
| 120 | Gold Bits Coin (GBC) | 0.25 | ↗1.08% | ↑21.87% | ↑61.32% | 0.00005994 | 1000000000.0 | 26893265.0 | 24008.2252693 | 1000000000.0 |
| 121 | WaykiChain (WICC) | 0.13 | ↗3.1% | ↗4.63% | ↓-14.01% | 0.00003024 | 210000000.0 | 26884053.0 | 1218422.57253 | None |
| 122 | Dragonchain (DRGN) | 0.11 | ↗1.33% | ↗6.4% | ↓-11.89% | 0.00002658 | 433494437.0 | 26828452.0 | 540617.490804 | None |
| 123 | Endor Protocol (EDR) | 0.04 | ↗1.39% | ↑20.93% | ↑12.12% | 0.00000907 | 1469214245.0 | 26325197.0 | 1053716.83558 | None |
| 124 | BHPCash (BHPC) | 0.77 | ↗1.22% | ↗6.63% | ↘-0.64% | 0.0001822 | 100000000.0 | 26033311.0 | 7301080.65567 | None |
| 125 | Gas (GAS) | 2.54 | ↗0.39% | ↗6.85% | ↘-8.71% | 0.00060097 | 17190378.0 | 25771506.0 | 812029.348065 | 100000000.0 |
| 126 | Kyber Network (KNC) | 0.19 | ↗1.49% | ↗8.91% | ↘-6.96% | 0.00004452 | 215625349.0 | 25283148.0 | 1570887.27182 | None |
| 127 | Enigma (ENG) | 0.33 | ↗1.31% | ↗9.06% | ↓-17.47% | 0.00007845 | 150000000.0 | 24856576.0 | 472540.254651 | None |
| 128 | GoChain (GO) | 0.04 | ↗0.76% | ↗3.46% | ↓-10.98% | 0.00000895 | 1023851870.0 | 24546852.0 | 2306365.81334 | None |
| 129 | Kin (KIN) | 0.0 | ↗0.93% | ↗3.11% | ↑12.73% | 0.000000007 | 10000000000000 | 23610997.0 | 170040.831376 | None |
| 130 | Eidoo (EDO) | 0.81 | ↗1.96% | ↗6.72% | ↘-3.54% | 0.00019038 | 90208328.0 | 23586100.0 | 250781.977631 | None |
| 131 | Cortex (CTXC) | 0.16 | ↘-0.69% | ↑32.58% | ↗7.43% | 0.00003711 | 299792458.0 | 23537780.0 | 4865784.75154 | None |
| 132 | Bibox Token (BIX) | 0.22 | ↘-0.35% | ↗7.97% | ↘-2.89% | 0.00005310 | 265986997.0 | 23019779.0 | 2263735.77646 | None |
| 133 | Civic (CVC) | 0.07 | ↗1.95% | ↗6.11% | ↓-10.02% | 0.00001579 | 1000000000.0 | 22917236.0 | 1258914.28118 | None |
| 134 | Storj (STORJ) | 0.17 | ↗2.14% | ↗6.33% | ↘-3.57% | 0.00003984 | 424999998.0 | 22903747.0 | 1001843.45355 | None |
| 135 | SALT (SALT) | 0.27 | ↗4.19% | ↑19.81% | ↘-2.73% | 0.00006474 | 120000000.0 | 22598254.0 | 2570088.07266 | None |
| 136 | Syscoin (SYS) | 0.04 | ↗2.09% | ↗3.87% | ↘-9.5% | 0.00000978 | 544043697.0 | 22525579.0 | 187082.259801 | 888000000.0 |
| 137 | THEKEY (TKY) | 0.0 | ↗1.87% | ↑12.36% | ↘-9.55% | 0.00000104 | 9795844687.0 | 22360413.0 | 208313.2466 | None |
| 138 | Genesis Vision (GVT) | 4.92 | ↗2.63% | ↗5.52% | ↓-11.03% | 0.00116254 | 4436644.0 | 21789729.0 | 1720975.43806 | None |
| 139 | Nuls (NULS) | 0.53 | ↗2.98% | ↗6.17% | ↘-7.78% | 0.00012579 | 100000000.0 | 21303092.0 | 10992979.7282 | None |
| 140 | Bread (BRD) | 0.24 | ↗1.14% | ↗5.12% | ↓-10.21% | 0.00005666 | 88862718.0 | 21285460.0 | 80071.5297 | None |
| 141 | Groestlcoin (GRS) | 0.3 | ↗1.65% | ↗6.25% | ↘-5.75% | 0.00006990 | 71397879.0 | 21131503.0 | 2447831.79349 | 105000000.0 |
| 142 | SingularityNET (AGI) | 0.04 | ↗3.07% | ↑10.39% | ↘-1.93% | 0.00000921 | 1000000000.0 | 21037529.0 | 470514.553823 | None |
| 143 | Fusion (FSN) | 0.71 | ↗1.13% | ↘-1.15% | ↘-9.51% | 0.00016712 | 57344000.0 | 21018836.0 | 576012.670912 | None |
| 144 | Nexus (NXS) | 0.35 | ↗2.95% | ↑30.19% | ↗9.56% | 0.00008297 | 59907495.0 | 20974856.0 | 9411392.9528 | None |
| 145 | iExec RLC (RLC) | 0.26 | ↗1.17% | ↗7.68% | ↘-6.1% | 0.00006032 | 86999785.0 | 20448291.0 | 8761581.99959 | None |
| 146 | Dent (DENT) | 0.0 | ↗1.51% | ↗7.55% | ↓-10.74% | 0.00000028 | 100000000000 | 20118763.0 | 857195.213546 | None |
| 147 | Enjin Coin (ENJ) | 0.03 | ↗0.72% | ↗7.11% | ↓-12.98% | 0.00000623 | 1000000000.0 | 20079062.0 | 1571449.7861 | None |
| 148 | Storm (STORM) | 0.0 | ↗1.26% | ↘-1.07% | ↘-1.63% | 0.00000105 | 10000000000.0 | 20023919.0 | 5188074.90905 | None |
| 149 | Iconomi (ICN) | 0.2 | ↗0.67% | ↑17.08% | ↓-15.06% | 0.00004753 | 98930340.0 | 19909896.0 | 5221.11475448 | None |
| 150 | Odyssey (OCN) | 0.0 | ↗4.21% | ↗5.72% | ↓-19.95% | 0.00000097 | 10000000000.0 | 19587269.0 | 4278794.49423 | None |
| 151 | Moeda Loyalty Points (MDA) | 0.99 | ↘-0.17% | ↓-17.36% | ↑35.83% | 0.00023362 | 19628888.0 | 19415334.0 | 45840164.4973 | None |
| 152 | STASIS EURS (EURS) | 1.12 | ↗0.22% | ↗0.33% | ↘-0.44% | 0.0002652 | 17291000.0 | 19415264.0 | 662052.211304 | None |
| 153 | Byteball Bytes (GBYTE) | 29.01 | ↗1.26% | ↘-0.74% | ↓-14.16% | 0.00685092 | 1000000.0 | 19225747.0 | 54851.6230367 | None |
| 154 | Request Network (REQ) | 0.03 | ↗1.4% | ↗2.05% | ↘-1.74% | 0.00000622 | 999988452.0 | 19207051.0 | 1432098.17719 | None |
| 155 | Substratum (SUB) | 0.05 | ↗2.66% | ↗6.63% | ↘-6.69% | 0.00001178 | 472000000.0 | 19110885.0 | 220186.306911 | None |
| 156 | Everipedia (IQ) | 0.0 | ↗1.34% | ↗2.66% | ↗4.59% | 0.00000100 | 9998572888.0 | 19107238.0 | 985390.089701 | 10000000000.0 |
| 157 | Cindicator (CND) | 0.01 | ↗1.64% | ↑11.49% | ↘-3.22% | 0.00000307 | 2000000005.0 | 18768853.0 | 471094.897052 | None |
| 158 | Peercoin (PPC) | 0.74 | ↗2.07% | ↑10.96% | ↓-12.66% | 0.00017436 | 25071682.0 | 18508617.0 | 234206.917127 | None |
| 159 | Vitae (VITAE) | 1.81 | ↘-5.31% | ↘-5.33% | ↗2.75% | 0.00042814 | 10123992.0 | 18351796.0 | 175166.989208 | None |
| 160 | Emercoin (EMC) | 0.44 | ↗0.77% | ↗7.89% | ↓-15.74% | 0.00010275 | 42118422.0 | 18322427.0 | 88852.4618977 | None |
| 161 | Mainframe (MFT) | 0.0 | ↗0.78% | ↗6.56% | ↘-2.41% | 0.00000107 | 10000000000.0 | 17838411.0 | 2865667.17244 | None |
| 162 | SmartCash (SMART) | 0.02 | ↘-1.64% | ↗2.9% | ↓-14.69% | 0.00000395 | 1654817331.0 | 17641203.0 | 332919.232568 | 5000000000.0 |
| 163 | Santiment Network Token (SAN) | 0.28 | ↗1.56% | ↑12.44% | ↗1.84% | 0.00006539 | 83337000.0 | 17348390.0 | 949586.276856 | None |
| 164 | RChain (RHOC) | 0.05 | ↗1.19% | ↘-2.18% | ↓-20.65% | 0.00001086 | 870663574.0 | 17185319.0 | 152211.568842 | 1000000000.0 |
| 165 | Ignis (IGNIS) | 0.02 | ↘-0.91% | ↑16.33% | ↑13.54% | 0.00000532 | 999449694.0 | 17131133.0 | 530782.127401 | 999449694.0 |
| 166 | Tokenomy (TEN) | 0.09 | ↗0.42% | ↘-0.3% | ↓-17.68% | 0.00002013 | 200000000.0 | 17045435.0 | 572530.013526 | None |
| 167 | Gifto (GTO) | 0.03 | ↗1.21% | ↗5.93% | ↘-7.62% | 0.00000755 | 1000000000.0 | 17000499.0 | 10383155.9556 | None |
| 168 | Matrix AI Network (MAN) | 0.11 | ↗1.43% | ↗7.97% | ↓-10.36% | 0.00002620 | 250000000.0 | 16638851.0 | 1757392.51372 | 1000000000.0 |
| 169 | CRYPTO20 (C20) | 0.41 | ↗1.41% | ↑10.62% | ↘-5.64% | 0.00009728 | 40656082.0 | 16623099.0 | 32421.7005345 | None |
| 170 | Vertcoin (VTC) | 0.35 | ↗0.72% | ↑12.21% | ↘-1.65% | 0.00008335 | 47068100.0 | 16594112.0 | 529321.155965 | 84000000.0 |
| 171 | TokenPay (TPAY) | 1.06 | ↗0.18% | ↘-0.85% | ↘-2.72% | 0.00024921 | 19659531.0 | 16548454.0 | 653987.312722 | 25000000.0 |
| 172 | Telcoin (TEL) | 0.0 | ↘-2.0% | ↘-0.28% | ↘-3.96% | 0.00000011 | 100000000000 | 16200020.0 | 99540.7595689 | None |
| 173 | APIS (APIS) | 0.0 | ↗3.53% | ↑13.82% | ↑14.08% | 0.00000078 | 9520000000.0 | 16083019.0 | 2509767.22688 | None |
| 174 | DMarket (DMT) | 0.32 | ↗2.3% | ↗6.0% | ↑68.79% | 0.00007484 | 56921773.0 | 15911317.0 | 28412265.4719 | None |
| 175 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗0.48% | ↗4.75% | ↓-31.76% | 0.00001151 | 5777223968.0 | 15521991.0 | 955725.091606 | None |
| 176 | Neblio (NEBL) | 1.11 | ↗1.51% | ↗8.78% | ↘-4.27% | 0.00026272 | 14529358.0 | 15323057.0 | 310895.684824 | None |
| 177 | Skycoin (SKY) | 1.51 | ↘-0.32% | ↗7.7% | ↘-3.52% | 0.00035619 | 25000000.0 | 15080967.0 | 404349.706827 | 100000000.0 |
| 178 | PumaPay (PMA) | 0.0 | ↗1.08% | ↗4.5% | ↓-13.89% | 0.00000017 | 78042956829.0 | 14928249.0 | 664148.29971 | None |
| 179 | TrueChain (TRUE) | 0.32 | ↗3.06% | ↘-4.23% | ↑35.89% | 0.00007584 | 100000000.0 | 14915366.0 | 30608667.3421 | None |
| 180 | Po.et (POE) | 0.01 | ↗1.79% | ↗5.5% | ↘-5.5% | 0.00000147 | 3141592653.0 | 14895738.0 | 560446.730526 | None |
| 181 | Credits (CS) | 0.1 | ↗1.09% | ↗7.07% | ↘-9.79% | 0.00002307 | 249471071.0 | 14891699.0 | 1528052.31669 | None |
| 182 | Einsteinium (EMC2) | 0.07 | ↗1.18% | ↗2.61% | ↗4.82% | 0.00001593 | 217971745.0 | 14702918.0 | 705478.408641 | None |
| 183 | Metal (MTL) | 0.45 | ↗1.71% | ↑63.23% | ↑43.1% | 0.00010599 | 66588888.0 | 14617649.0 | 10657870.7935 | None |
| 184 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-2.19% | ↓-13.28% | ↘-5.62% | 0.00000244 | 10000000000.0 | 14546473.0 | 31719.1521408 | None |
| 185 | Particl (PART) | 1.8 | ↑10.29% | ↑34.49% | ↑26.6% | 0.00042473 | 9065480.0 | 14511247.0 | 140689.15434 | None |
| 186 | Wagerr (WGR) | 0.08 | ↗0.91% | ↗9.86% | ↘-7.21% | 0.00001839 | 198360471.0 | 14250094.0 | 5586.83845983 | None |
| 187 | Streamr DATAcoin (DATA) | 0.02 | ↗2.22% | ↑15.0% | ↓-12.83% | 0.00000492 | 987154514.0 | 14117709.0 | 1714336.01919 | None |
| 188 | Noah Coin (NOAH) | 0.0 | ↘-1.49% | ↗9.51% | ↘-3.35% | 0.00000010 | 91584000000.0 | 14116576.0 | 333545.06573 | None |
| 189 | Wowbit (WWB) | 0.05 | ↗0.76% | ↗7.42% | ↘-2.61% | 0.00001196 | 1111111111.0 | 14063039.0 | 1866351.43815 | 1111111111.0 |
| 190 | ARBITRAGE (ARB) | 3.16 | ↘-7.68% | ↘-9.11% | ↓-40.39% | 0.00074603 | 8761815.0 | 13768978.0 | 20685.5440882 | None |
| 191 | Crypterium (CRPT) | 0.17 | ↘-0.29% | ↗4.46% | ↓-11.64% | 0.00004004 | 99983577.0 | 13545340.0 | 449546.065966 | None |
| 192 | BnkToTheFuture (BFT) | 0.02 | ↗0.15% | ↗5.23% | ↓-16.4% | 0.00000503 | 1000000000.0 | 13404883.0 | 142330.228539 | None |
| 193 | Raiden Network Token (RDN) | 0.26 | ↗1.08% | ↗7.43% | ↘-7.86% | 0.00006154 | 100000000.0 | 13085728.0 | 627844.172608 | None |
| 194 | Nucleus Vision (NCASH) | 0.0 | ↗2.02% | ↗4.35% | ↘-2.11% | 0.00000056 | 10000000000.0 | 13058046.0 | 1244536.4868 | None |
| 195 | BridgeCoin (BCO) | 0.48 | ↗0.28% | ↗4.84% | ↓-31.26% | 0.00011384 | 27000000.0 | 13013695.0 | 8453.84693259 | 27000000.0 |
| 196 | Gnosis (GNO) | 11.72 | ↗0.56% | ↗8.89% | ↘-3.98% | 0.00276782 | 10000000.0 | 12944446.0 | 183813.711871 | None |
| 197 | OneRoot Network (RNT) | 0.05 | ↗0.6% | ↗1.29% | ↗9.31% | 0.00001232 | 400000000.0 | 12918736.0 | 119104.282231 | None |
| 198 | BOX Token (BOX) | 0.17 | ↗1.6% | ↗0.76% | ↓-13.65% | 0.00003983 | 100000000.0 | 12834539.0 | 2133750.81541 | None |
| 199 | IoTeX (IOTX) | 0.01 | ↗1.09% | ↗7.41% | ↘-3.82% | 0.00000228 | 10000000000.0 | 12831728.0 | 1750715.79724 | None |
| 200 | Pillar (PLR) | 0.05 | ↘-0.23% | ↘-3.78% | ↓-22.08% | 0.00001161 | 800000000.0 | 12750807.0 | 7052.08665021 | None |
| 201 | bitCNY (BITCNY) | 0.15 | ↗0.81% | ↗2.69% | ↗3.65% | 0.00003498 | 85909900.0 | 12724406.0 | 19541800.7202 | None |
| 202 | Swarm (SWM) | 0.18 | ↗0.04% | ↗0.85% | ↗7.17% | 0.00004324 | 100000000.0 | 12563460.0 | 36399.7157211 | None |
| 203 | High Performance Blockchain (HPB) | 0.33 | ↗1.0% | ↗4.2% | ↓-12.13% | 0.00007731 | 100000000.0 | 12446366.0 | 1557981.55283 | None |
| 204 | Ambrosus (AMB) | 0.09 | ↗2.44% | ↑10.84% | ↘-7.42% | 0.00002029 | 361477438.0 | 12420513.0 | 1069213.96549 | None |
| 205 | TomoChain (TOMO) | 0.23 | ↗1.19% | ↗7.95% | ↓-16.19% | 0.00005330 | 100000000.0 | 12412530.0 | 416799.605643 | None |
| 206 | Safe Exchange Coin (SAFEX) | 0.01 | ↗3.84% | ↘-0.47% | ↘-5.15% | 0.00000189 | 2147483647.0 | 12328785.0 | 9087.1125804 | 2147483647.0 |
| 207 | MediBloc [ERC20] (MEDX) | 0.0 | ↗3.61% | ↗0.34% | ↘-2.66% | 0.00000092 | 10000000000.0 | 12319087.0 | 2235072.91822 | None |
| 208 | Aragon (ANT) | 0.42 | ↗0.02% | ↑10.51% | ↑10.17% | 0.00009884 | 39609524.0 | 12179477.0 | 156984.219766 | None |
| 209 | OST (OST) | 0.03 | ↗1.27% | ↑15.11% | ↗2.28% | 0.00000656 | 800000000.0 | 12116447.0 | 1184963.63467 | None |
| 210 | Unobtanium (UNO) | 60.67 | ↗0.68% | ↗2.65% | ↑19.82% | 0.01434426 | 199586.0 | 12109445.0 | 3410.35546678 | None |
| 211 | Bluzelle (BLZ) | 0.06 | ↗3.34% | ↗9.08% | ↘-3.46% | 0.00001459 | 500000000.0 | 12060674.0 | 584441.252514 | None |
| 212 | AMO Coin (AMO) | 0.0 | ↗3.07% | ↗2.98% | ↓-20.49% | 0.00000032 | 19679012762.0 | 12013653.0 | 142436.11668 | None |
| 213 | Cred (LBA) | 0.03 | ↗2.55% | ↑12.88% | ↘-4.63% | 0.00000621 | 1000000000.0 | 11968912.0 | 811834.042721 | None |
| 214 | Quant (QNT) | 1.21 | ↗1.43% | ↗5.33% | ↓-11.16% | 0.00028571 | 14612493.0 | 11827459.0 | 721110.434361 | None |
| 215 | Quantum Resistant Ledger (QRL) | 0.23 | ↗3.26% | ↗2.12% | ↘-0.88% | 0.00005372 | 65000000.0 | 11826163.0 | 59189.3102799 | 105000000.0 |
| 216 | Ethos (ETHOS) | 0.14 | ↗1.9% | ↑12.55% | ↓-11.85% | 0.00003267 | 222295208.0 | 11823281.0 | 582203.393545 | None |
| 217 | Quantstamp (QSP) | 0.02 | ↗1.31% | ↗8.54% | ↘-8.62% | 0.00000452 | 976442388.0 | 11818706.0 | 252601.85804 | None |
| 218 | XYO Network (XYO) | 0.0 | ↗1.51% | ↗7.39% | ↗2.07% | 0.00000051 | 14198847000.0 | 11741116.0 | 22937.7770888 | None |
| 219 | Scry.info (DDD) | 0.03 | ↓-10.48% | ↗0.92% | ↓-13.21% | 0.00000628 | 1000000000.0 | 11704424.0 | 300922.35148 | None |
| 220 | ETERNAL TOKEN (XET) | 0.17 | ↑10.01% | ↓-19.01% | ↓-60.4% | 0.00004043 | 200000000.0 | 11627578.0 | 184975.512733 | None |
| 221 | Rock (RKT) | 0.02 | ↗6.29% | ↑10.5% | ↗8.68% | 0.00000571 | 900000000.0 | 11607224.0 | 755.747720759 | None |
| 222 | Republic Protocol (REN) | 0.02 | ↗1.04% | ↗6.07% | ↘-9.83% | 0.00000450 | 1000000000.0 | 11604108.0 | 95048.1676186 | None |
| 223 | NavCoin (NAV) | 0.18 | ↗1.98% | ↑13.36% | ↘-7.14% | 0.00004295 | 63678257.0 | 11578854.0 | 348580.082881 | None |
| 224 | Burst (BURST) | 0.01 | ↗1.18% | ↗5.01% | ↗8.29% | 0.00000136 | 2003094748.0 | 11512961.0 | 46095.7760971 | 2158812800.0 |
| 225 | Ubiq (UBQ) | 0.27 | ↗1.16% | ↗9.81% | ↓-12.82% | 0.00006369 | 42609099.0 | 11489515.0 | 10396.5530623 | None |
| 226 | Time New Bank (TNB) | 0.0 | ↗3.3% | ↗7.38% | ↓-15.52% | 0.00000108 | 4515707418.0 | 11275930.0 | 866734.058846 | None |
| 227 | UTRUST (UTK) | 0.03 | ↗0.12% | ↗5.37% | ↓-13.6% | 0.00000591 | 500000000.0 | 11264732.0 | 128838.709094 | None |
| 228 | TokenClub (TCT) | 0.02 | ↗1.66% | ↗1.99% | ↘-4.59% | 0.00000544 | 1000000000.0 | 11090341.0 | 359492.98044 | None |
| 229 | Ruff (RUFF) | 0.01 | ↗2.69% | ↑13.13% | ↓-16.95% | 0.00000278 | 1840000000.0 | 11088501.0 | 1021206.4426 | None |
| 230 | WhiteCoin (XWC) | 0.04 | ↗1.39% | ↗3.04% | ↓-11.77% | 0.00001046 | 250159989.0 | 11080659.0 | 110803.982931 | None |
| 231 | Nexty (NTY) | 0.0 | ↘-2.46% | ↗4.05% | ↓-12.14% | 0.00000002 | 180000000000 | 11035288.0 | 137862.448686 | 180000000000 |
| 232 | Zipper (ZIP) | 0.0 | ↗0.15% | ↗6.52% | ↓-19.63% | 0.00000016 | 100000000000 | 10953417.0 | 2428498.17517 | None |
| 233 | Steem Dollars (SBD) | 0.84 | ↗0.43% | ↗3.45% | ↘-3.53% | 0.00019778 | 13022288.0 | 10904696.0 | 640945.93962 | None |
| 234 | DigitalNote (XDN) | 0.0 | ↗7.22% | ↑16.83% | ↗4.66% | 0.00000037 | 6928822446.0 | 10854396.0 | 515161.189722 | 8589869056.0 |
| 235 | CyberVein (CVT) | 0.01 | ↗6.68% | ↘-0.6% | ↘-3.77% | 0.00000241 | 2147483648.0 | 10821275.0 | 35089.705647 | None |
| 236 | WeShow Token (WET) | 0.07 | ↗4.44% | ↑43.55% | ↑28.85% | 0.00001596 | 1250000000.0 | 10796127.0 | 258276.969599 | None |
| 237 | PRIZM (PZM) | 0.16 | ↗0.05% | ↘-8.45% | ↑27.68% | 0.00003769 | 66687874.0 | 10640494.0 | 9692.4946367 | 6000000000.0 |
| 238 | Gulden (NLG) | 0.03 | ↗0.28% | ↑10.69% | ↗4.33% | 0.00000604 | 477032420.0 | 10622400.0 | 116662.273915 | None |
| 239 | Energi (NRG) | 1.02 | ↗1.09% | ↑11.94% | ↗5.28% | 0.00023977 | 10376313.0 | 10533709.0 | 24900.9962972 | None |
| 240 | SONM (SNM) | 0.03 | ↗1.1% | ↗8.22% | ↘-6.19% | 0.00000690 | 444000000.0 | 10505124.0 | 475140.091631 | None |
| 241 | E-Dinar Coin (EDR) | 0.01 | ↗0.03% | ↗2.56% | ↓-11.74% | 0.00000278 | 1011211988.0 | 10442866.0 | 606280.515026 | 999999999999999 |
| 242 | ETHLend (LEND) | 0.01 | ↗4.6% | ↑12.7% | ↘-4.33% | 0.00000224 | 1299999942.0 | 10418989.0 | 317066.009361 | None |
| 243 | SmartMesh (SMT) | 0.01 | ↗1.03% | ↗2.74% | ↓-16.24% | 0.00000174 | 3141592653.0 | 10386858.0 | 103748.754254 | None |
| 244 | Cryptaur (CPT) | 0.0 | ↗1.31% | ↗5.43% | ↘-7.63% | 0.00000033 | 27662180148.0 | 10238577.0 | 12741.8251801 | None |
| 245 | Loki (LOKI) | 0.32 | ↘-1.38% | ↗2.63% | ↘-3.04% | 0.00007604 | 35152536.0 | 10230752.0 | 26175.6813996 | None |
| 246 | Arcblock (ABT) | 0.1 | ↗0.34% | ↗4.2% | ↘-2.09% | 0.00002449 | 186000000.0 | 10131220.0 | 64284065.2743 | None |
| 247 | Aston (ATX) | 0.01 | ↗1.09% | ↗3.35% | ↓-15.89% | 0.00000288 | 1000000000.0 | 10037712.0 | 2361.80474092 | None |
| 248 | SaluS (SLS) | 9.73 | ↘-0.2% | ↗4.89% | ↓-10.79% | 0.00229726 | 1011578.0 | 9839064.0 | 21239.3112079 | None |
| 249 | Cashaa (CAS) | 0.02 | ↑17.62% | ↑28.09% | ↑31.73% | 0.00000403 | 1000000000.0 | 9779240.0 | 566202.890986 | None |
| 250 | BABB (BAX) | 0.0 | ↗1.51% | ↗5.12% | ↗5.99% | 0.00000011 | 50000000000.0 | 9714864.0 | 23285.3190117 | None |
| 251 | Propy (PRO) | 0.17 | ↗1.31% | ↑12.8% | ↘-8.46% | 0.00004006 | 100000000.0 | 9669402.0 | 351342.019414 | None |
| 252 | POA Network (POA) | 0.04 | ↗2.64% | ↑11.5% | ↗0.58% | 0.00001030 | 258036410.0 | 9601857.0 | 808540.250022 | None |
| 253 | Loopring [NEO] (LRN) | 0.08 | ↗2.91% | ↗6.56% | ↘-0.51% | 0.00001993 | 113602931.0 | 9586357.0 | 720870.477236 | 113602931.0 |
| 254 | BitBay (BAY) | 0.01 | ↗0.35% | ↗4.47% | ↘-7.97% | 0.00000223 | 1012146906.0 | 9555527.0 | 14886.7071832 | None |
| 255 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.83% | ↓-12.51% | ↘-8.56% | 0.00000271 | 1362278592.0 | 9510219.0 | 5065116.41464 | None |
| 256 | Moss Coin (MOC) | 0.05 | ↘-0.97% | ↗2.78% | ↓-17.39% | 0.00001085 | 500000000.0 | 9421685.0 | 53670.3997391 | None |
| 257 | Apollo Currency (APL) | 0.0 | ↘-1.45% | ↘-2.26% | ↓-30.31% | 0.00000015 | 21165096531.0 | 9272333.0 | 975408.696844 | None |
| 258 | BLOCKv (VEE) | 0.0 | ↗2.45% | ↑10.67% | ↘-7.07% | 0.00000108 | 3646271241.0 | 9205904.0 | 42026.3849431 | None |
| 259 | LEOcoin (LEO) | 0.09 | ↗0.09% | ↗7.05% | ↘-2.29% | 0.00002123 | 110100629.0 | 9146219.0 | 629857.852908 | 1000000000.0 |
| 260 | Blocknet (BLOCK) | 1.68 | ↗2.16% | ↗8.27% | ↓-32.74% | 0.00039579 | 5448781.0 | 9130878.0 | 38265.2459273 | None |
| 261 | Darico Ecosystem Coin (DEC) | 0.18 | ↗5.81% | ↗1.95% | ↘-3.75% | 0.00004183 | 99006342.0 | 9128047.0 | 44008.4785321 | None |
| 262 | TokenCard (TKN) | 0.38 | ↗0.99% | ↗4.92% | ↓-11.13% | 0.00008980 | 39406760.0 | 9095350.0 | 5167.49924168 | None |
| 263 | DEW (DEW) | 0.09 | ↗1.4% | ↗3.58% | ↘-9.8% | 0.00002075 | 200000000.0 | 9070391.0 | 1656.05979313 | None |
| 264 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.04% | ↗4.99% | ↘-4.09% | 0.00000072 | 4097545844.0 | 9046907.0 | 33412.7549755 | 10000000000.0 |
| 265 | Viacoin (VIA) | 0.39 | ↗9.25% | ↑14.44% | ↘-2.33% | 0.00009189 | 23108935.0 | 8990584.0 | 241727.0204 | 23176392.0 |
| 266 | NIX (NIX) | 0.21 | ↘-3.11% | ↘-2.91% | ↓-15.65% | 0.00005050 | 42033566.0 | 8987703.0 | 16522.3109059 | None |
| 267 | Patron (PAT) | 0.04 | ↗0.07% | ↗4.23% | ↑44.12% | 0.00000862 | 400000000.0 | 8985760.0 | 159655.246662 | None |
| 268 | Tripio (TRIO) | 0.0 | ↗0.43% | ↗7.54% | ↗6.83% | 0.00000094 | 5000000000.0 | 8933491.0 | 609324.224353 | None |
| 269 | TrueDeck (TDP) | 0.89 | ↗3.22% | ↗4.23% | ↘-6.72% | 0.00020997 | 200000000.0 | 8930373.0 | 56271.0515611 | None |
| 270 | Fantom (FTM) | 0.01 | ↗1.38% | ↗1.88% | ↓-26.38% | 0.00000166 | 1489368726.0 | 8912267.0 | 2094670.82273 | 3175000000.0 |
| 271 | Selfkey (KEY) | 0.0 | ↗2.68% | ↗7.83% | ↘-3.89% | 0.00000085 | 5999999954.0 | 8909668.0 | 1690629.06465 | None |
| 272 | Jibrel Network (JNT) | 0.05 | ↗1.05% | ↑16.53% | ↑20.06% | 0.00001245 | 200000000.0 | 8862801.0 | 77579.0763969 | None |
| 273 | Modum (MOD) | 0.42 | ↗6.2% | ↑11.37% | ↘-2.65% | 0.00009827 | 27266200.0 | 8848493.0 | 361452.984197 | 27266200.0 |
| 274 | LockTrip (LOC) | 0.95 | ↗0.82% | ↗1.61% | ↓-16.14% | 0.00022442 | 18585933.0 | 8829951.0 | 357884.998506 | None |
| 275 | DATA (DTA) | 0.0 | ↗4.31% | ↑16.73% | ↘-6.11% | 0.00000029 | 11500000000.0 | 8828775.0 | 2001868.4541 | 11500000000.0 |
| 276 | Quanta Utility Token (QNTU) | 0.0 | ↗1.43% | ↑19.56% | ↓-16.49% | 0.00000007 | 120000000000 | 8780745.0 | 46897.3643044 | None |
| 277 | Ecoreal Estate (ECOREAL) | 0.06 | ↑17.25% | ↗0.23% | ↑36.33% | 0.00001315 | 1000000000.0 | 8759902.0 | 6546.31432235 | None |
| 278 | Insolar (INS) | 0.27 | ↗3.28% | ↗4.59% | ↘-7.85% | 0.00006363 | 50000000.0 | 8755939.0 | 2935673.70807 | None |
| 279 | Rotharium (RTH) | 2.61 | ↗1.22% | ↗3.37% | ↘-5.32% | 0.00061591 | 5207470.0 | 8754800.0 | 52119.64609 | None |
| 280 | Storiqa (STQ) | 0.0 | ↗3.64% | ↗6.35% | ↓-11.75% | 0.00000021 | 11287544272.0 | 8727137.0 | 333612.758598 | None |
| 281 | Primas (PST) | 0.16 | ↑41.94% | ↑60.25% | ↑35.62% | 0.00003873 | 101342466.0 | 8641296.0 | 1376203.07939 | None |
| 282 | Ripio Credit Network (RCN) | 0.02 | ↗2.41% | ↑13.46% | ↗6.27% | 0.00000407 | 999942647.0 | 8634337.0 | 1751486.19754 | None |
| 283 | Litecoin Cash (LCC) | 0.01 | ↗2.1% | ↑27.76% | ↑14.66% | 0.00000339 | 596812207.0 | 8566982.0 | 164246.164349 | 840000000.0 |
| 284 | Bezant (BZNT) | 0.02 | ↘-5.73% | ↗1.23% | ↓-14.24% | 0.00000407 | 1000000000.0 | 8560950.0 | 537132.693852 | None |
| 285 | WaBi (WABI) | 0.16 | ↗1.8% | ↗5.26% | ↗3.45% | 0.00003809 | 100000000.0 | 8502629.0 | 307776.120828 | None |
| 286 | Timicoin (TMC) | 0.03 | ↗4.41% | ↑19.98% | ↘-9.56% | 0.00000644 | 309664635.0 | 8399406.0 | 27415.3826384 | None |
| 287 | Boolberry (BBR) | 0.68 | ↗0.13% | ↗5.14% | ↓-11.14% | 0.00016025 | 12368034.0 | 8383389.0 | 2785.68760678 | 18450000.0 |
| 288 | SingularDTV (SNGLS) | 0.01 | ↗1.98% | ↗6.83% | ↓-11.26% | 0.00000329 | 1000000000.0 | 8365044.0 | 286310.418999 | None |
| 289 | SCRL (SCRL) | 0.06 | ↗1.37% | ↗1.23% | ↘-4.11% | 0.00001309 | 1000000000.0 | 8357591.0 | 227657.943103 | None |
| 290 | WePower (WPR) | 0.02 | ↗3.06% | ↗4.44% | ↘-1.76% | 0.00000384 | 745248183.0 | 8303721.0 | 755030.000887 | None |
| 291 | Wings (WINGS) | 0.08 | ↗1.0% | ↗5.3% | ↓-12.52% | 0.00001996 | 100000000.0 | 8241759.0 | 397667.400452 | None |
| 292 | Stakenet (XSN) | 0.11 | ↗1.24% | ↗6.64% | ↘-3.36% | 0.00002632 | 82786511.0 | 8218438.0 | 171240.327658 | None |
| 293 | ZClassic (ZCL) | 1.52 | ↗1.14% | ↘-6.93% | ↘-5.74% | 0.00035857 | 5384563.0 | 8174575.0 | 216876.451284 | 21000000.0 |
| 294 | Electra (ECA) | 0.0 | ↗2.66% | ↗4.14% | ↑15.42% | 0.00000007 | 29233532194.0 | 8166281.0 | 44414.2882114 | 30000000000.0 |
| 295 | NAGA (NGC) | 0.14 | ↗1.05% | ↑13.19% | ↘-7.22% | 0.00003241 | 77910266.0 | 8153136.0 | 21768.6526846 | None |
| 296 | Neumark (NEU) | 0.29 | ↗1.64% | ↑11.97% | ↘-8.24% | 0.00006842 | 52393666.0 | 8150648.0 | 2667.14272069 | 1500000000.0 |
| 297 | VIBE (VIBE) | 0.03 | ↗1.95% | ↑12.31% | ↗3.03% | 0.00000738 | 267000000.0 | 8121414.0 | 587993.73382 | None |
| 298 | Metronome (MET) | 0.93 | ↗0.51% | ↗5.37% | ↓-12.71% | 0.00022022 | 10455040.0 | 8105266.0 | 318590.314842 | None |
| 299 | Etheera (ETA) | 0.0 | ↑12.23% | ↑1625.68% | ↑1164.64% | 0.00000033 | 10000000000.0 | 8100154.0 | 4817.64296506 | None |
| 300 | Cosmo Coin (COSM) | 0.01 | ↗1.68% | ↑11.73% | ↘-6.21% | 0.00000285 | 923000000.0 | 8082321.0 | 109331.876047 | None |
| 301 | LGO Exchange (LGO) | 0.06 | ↗2.33% | ↑10.48% | ↑14.06% | 0.00001488 | 217698062.0 | 8044056.0 | 24474.2930066 | None |
| 302 | Blox (CDT) | 0.01 | ↗1.25% | ↑18.93% | ↑13.33% | 0.00000281 | 1000000000.0 | 8006193.0 | 853748.988773 | None |
| 303 | Own (CHX) | 0.11 | ↗4.34% | ↑12.57% | ↑66.41% | 0.00002609 | 168956522.0 | 7983142.0 | 216629.966325 | None |
| 304 | Cube (AUTO) | 0.0 | ↗1.54% | ↗4.87% | ↘-2.01% | 0.00000028 | 7200000000.0 | 7958471.0 | 1185439.19009 | None |
| 305 | district0x (DNT) | 0.01 | ↗2.71% | ↗8.01% | ↘-8.81% | 0.00000312 | 1000000000.0 | 7936370.0 | 512707.80431 | None |
| 306 | LoyalCoin (LYL) | 0.0 | ↗0.87% | ↗6.17% | ↗8.14% | 0.00000038 | 9000000000.0 | 7921042.0 | 883427.451507 | None |
| 307 | IoT Chain (ITC) | 0.13 | ↗2.56% | ↗8.07% | ↗3.63% | 0.00002979 | 100000000.0 | 7904970.0 | 1324113.85071 | None |
| 308 | Covesting (COV) | 0.45 | ↗1.01% | ↘-0.17% | ↓-17.98% | 0.00010624 | 20000000.0 | 7872045.0 | 8482.0587528 | None |
| 309 | ZrCoin (ZRC) | 1.99 | ↗1.28% | ↘-4.27% | ↑19.11% | 0.00047113 | 4988893.0 | 7860117.0 | 22628.8793814 | None |
| 310 | Refereum (RFR) | 0.0 | ↗1.53% | ↗6.71% | ↑20.95% | 0.00000077 | 5000000000.0 | 7815245.0 | 6537123.96461 | None |
| 311 | Mobius (MOBI) | 0.02 | ↗1.63% | ↗9.29% | ↓-17.59% | 0.00000355 | 888000000.0 | 7739763.0 | 117740.888616 | None |
| 312 | Dignity (DIG) | 0.01 | ↗8.31% | ↓-20.53% | ↓-47.27% | 0.00000345 | 3000000000.0 | 7629646.0 | 1158410.14959 | None |
| 313 | AdEx (ADX) | 0.1 | ↗0.38% | ↗1.83% | ↘-0.24% | 0.00002450 | 100000000.0 | 7617162.0 | 817874.175971 | 100000000.0 |
| 314 | TTC Protocol (TTC) | 0.03 | ↗1.04% | ↗3.95% | ↘-9.97% | 0.00000642 | 1000000000.0 | 7608790.0 | 443384.210888 | None |
| 315 | CasinoCoin (CSC) | 0.0 | ↗0.93% | ↗4.79% | ↘-8.24% | 0.00000005 | 39999999905.0 | 7596168.0 | 4814.2756755 | None |
| 316 | Achain (ACT) | 0.01 | ↗2.5% | ↗3.4% | ↓-10.87% | 0.00000239 | 1000000000.0 | 7581154.0 | 900050.11901 | 1000000000.0 |
| 317 | Pascal Coin (PASC) | 0.32 | ↗1.08% | ↗6.99% | ↘-6.45% | 0.00007470 | 23740500.0 | 7508139.0 | 19358.3334107 | None |
| 318 | XTRABYTES (XBY) | 0.02 | ↗1.16% | ↗4.62% | ↓-11.06% | 0.00000411 | 650000000.0 | 7489970.0 | 14194.234455 | 650000000.0 |
| 319 | MediShares (MDS) | 0.01 | ↗0.7% | ↗5.59% | ↓-11.07% | 0.00000171 | 2000000000.0 | 7475199.0 | 46578.3080941 | None |
| 320 | All Sports (SOC) | 0.01 | ↗1.01% | ↗4.34% | ↓-10.55% | 0.00000119 | 1500000000.0 | 7378722.0 | 407080.63032 | None |
| 321 | bitUSD (BITUSD) | 0.99 | ↗0.72% | ↗2.36% | ↘-0.73% | 0.00023271 | 7372000.0 | 7263365.0 | 190544.369375 | None |
| 322 | CloakCoin (CLOAK) | 1.39 | ↗1.61% | ↗7.22% | ↘-7.88% | 0.00032822 | 5220133.0 | 7254142.0 | 425778.543134 | None |
| 323 | AurumCoin (AU) | 24.32 | ↗1.98% | ↗8.36% | ↘-0.31% | 0.00574432 | 298083.0 | 7249707.0 | 768.920218233 | 300000.0 |
| 324 | Bitcoin Interest (BCI) | 0.39 | ↗2.38% | ↗2.53% | ↓-18.26% | 0.00009315 | 18326892.0 | 7227835.0 | 2918.01778202 | 22300000.0 |
| 325 | GINcoin (GIN) | 1.73 | ↗0.23% | ↗8.55% | ↗0.07% | 0.00040963 | 4165777.0 | 7217904.0 | 23667.8782662 | None |
| 326 | Counterparty (XCP) | 2.75 | ↗0.93% | ↗2.77% | ↗8.48% | 0.0006509 | 2615900.0 | 7201904.0 | 20179.0374101 | None |
| 327 | Haven Protocol (XHV) | 1.18 | ↗0.15% | ↗4.01% | ↓-13.49% | 0.00027933 | 6089341.0 | 7201734.0 | 312312.348549 | None |
| 328 | Asch (XAS) | 0.08 | ↗0.88% | ↗2.05% | ↓-14.86% | 0.00001818 | 114855331.0 | 7184739.0 | 1046470.54823 | None |
| 329 | PCHAIN (PAI) | 0.01 | ↘-2.96% | ↗3.79% | ↓-21.56% | 0.00000229 | 2100000000.0 | 7180102.0 | 259577.971584 | None |
| 330 | REPO (REPO) | 0.06 | ↗1.37% | ↑18.28% | ↓-21.61% | 0.00001510 | 356999900.0 | 7029835.0 | 14619.0360383 | None |
| 331 | BitKan (KAN) | 0.0 | ↗0.83% | ↗6.11% | ↘-1.79% | 0.00000052 | 10000000000.0 | 6939032.0 | 403080.479433 | None |
| 332 | COSS (COSS) | 0.06 | ↗2.89% | ↗4.37% | ↘-6.4% | 0.00001378 | 200000000.0 | 6932526.0 | 132869.90675 | 200000000.0 |
| 333 | Envion (EVN) | 0.06 | ↗1.41% | ↑38.1% | ↑115.13% | 0.00001460 | 127425494.0 | 6883089.0 | 11426.2588677 | None |
| 334 | doc.com Token (MTC) | 0.02 | ↗0.79% | ↑10.55% | ↗8.72% | 0.00000544 | 850000000.0 | 6856922.0 | 112551.739639 | None |
| 335 | Edgeless (EDG) | 0.07 | ↗0.33% | ↗2.75% | ↗6.71% | 0.00001655 | 132046997.0 | 6853211.0 | 29863.3309454 | None |
| 336 | Tierion (TNT) | 0.02 | ↗1.97% | ↗7.91% | ↘-9.28% | 0.00000378 | 1000000000.0 | 6851641.0 | 1118070.00334 | None |
| 337 | Content Neutrality Network (CNN) | 0.0 | ↗1.13% | ↗0.24% | ↓-16.21% | 0.00000004 | 100000000000 | 6840364.0 | 250786.565428 | None |
| 338 | Playgroundz (IOG) | 0.25 | ↗1.12% | ↘-9.0% | ↓-14.13% | 0.00005806 | 2200000000.0 | 6821767.0 | 20430.5822393 | None |
| 339 | VITE (VITE) | 0.02 | ↗1.49% | ↗3.1% | ↘-5.75% | 0.00000387 | 1000000000.0 | 6799500.0 | 239949.7795 | None |
| 340 | Qubitica (QBIT) | 2.7 | ↗1.46% | ↗4.09% | ↓-11.79% | 0.00063832 | 10000000.0 | 6709114.0 | 951.273808522 | None |
| 341 | Clams (CLAM) | 2.0 | ↗3.11% | ↘-9.26% | ↑81.36% | 0.00047264 | 16985177.0 | 6686826.0 | 522872.384228 | None |
| 342 | B2BX (B2B) | 0.4 | ↗1.35% | ↗4.9% | ↗2.88% | 0.00009519 | 19822337.0 | 6645908.0 | 1700279.80113 | None |
| 343 | Everus (EVR) | 0.01 | ↗1.08% | ↘-1.99% | ↘-0.64% | 0.00000300 | 1000000000.0 | 6632258.0 | 4595.45103605 | None |
| 344 | eosDAC (EOSDAC) | 0.01 | ↗1.57% | ↘-2.53% | ↓-13.06% | 0.00000235 | 1200000000.0 | 6587995.0 | 65914.2947588 | None |
| 345 | Hydro (HYDRO) | 0.0 | ↗1.49% | ↗2.68% | ↓-10.17% | 0.00000053 | 11111111111.0 | 6560548.0 | 956826.312119 | None |
| 346 | Lympo (LYM) | 0.01 | ↗2.12% | ↗7.41% | ↘-0.7% | 0.00000205 | 999999999.0 | 6534544.0 | 743374.298313 | None |
| 347 | OriginTrail (TRAC) | 0.02 | ↗0.99% | ↑10.3% | ↘-0.72% | 0.00000540 | 500000000.0 | 6530057.0 | 41478.0710563 | None |
| 348 | Humanscape (HUM) | 0.0 | ↘-1.01% | ↘-0.13% | ↗5.09% | 0.00000005 | 125000000000 | 6508458.0 | 74448.1294151 | None |
| 349 | Mercury (MER) | 0.06 | ↗1.74% | ↗6.5% | ↗6.23% | 0.00001529 | 100000000.0 | 6474287.0 | 830475.365918 | None |
| 350 | Genaro Network (GNX) | 0.02 | ↗2.98% | ↗6.23% | ↓-18.58% | 0.00000425 | 675000000.0 | 6413069.0 | 277691.036955 | None |
| 351 | TaTaTu (TTU) | 0.07 | ↗1.27% | ↗8.84% | ↓-29.09% | 0.00001562 | 10000000000.0 | 6397445.0 | 26502.4399635 | None |
| 352 | QLC Chain (QLC) | 0.03 | ↗2.43% | ↑15.04% | ↘-4.9% | 0.00000630 | 600000000.0 | 6396634.0 | 747839.406593 | None |
| 353 | Internet Node Token (INT) | 0.02 | ↗2.22% | ↗0.72% | ↓-11.49% | 0.00000480 | 1000000000.0 | 6377020.0 | 806042.602498 | None |
| 354 | Dero (DERO) | 1.1 | ↗1.12% | ↗7.2% | ↓-17.84% | 0.00026086 | 18400000.0 | 6356583.0 | 32876.9892001 | None |
| 355 | Dock (DOCK) | 0.01 | ↗0.94% | ↑12.08% | ↗2.83% | 0.00000345 | 1000000000.0 | 6323569.0 | 3563690.86079 | None |
| 356 | BitNewChain (BTN) | 0.04 | ↗5.56% | ↑29.59% | ↗5.77% | 0.00000827 | 561243250.0 | 6292650.0 | 2622.00840062 | None |
| 357 | XinFin Network (XDCE) | 0.0 | ↗1.79% | ↗6.18% | ↘-2.53% | 0.00000038 | 15000000000.0 | 6275546.0 | 579390.353253 | None |
| 358 | IHT Real Estate Protocol (IHT) | 0.01 | ↗1.95% | ↗7.64% | ↘-8.24% | 0.00000264 | 996491162.0 | 6240159.0 | 145319.044138 | None |
| 359 | SpankChain (SPANK) | 0.02 | ↗0.5% | ↘-2.82% | ↓-25.26% | 0.00000488 | 1000000000.0 | 6200253.0 | 25780.0287436 | None |
| 360 | HorusPay (HORUS) | 0.01 | ↗6.95% | ↗1.29% | ↘-7.51% | 0.00000167 | 1200000000.0 | 6181464.0 | 2607.06886514 | 1200000000.0 |
| 361 | Sentinel Protocol (UPP) | 0.03 | ↗3.28% | ↑23.7% | ↑102.57% | 0.00000631 | 500000000.0 | 6159003.0 | 26773629.2632 | None |
| 362 | Fortuna (FOTA) | 0.01 | ↗2.71% | ↑12.97% | ↘-2.3% | 0.00000309 | 1000000000.0 | 6137399.0 | 693203.346405 | None |
| 363 | ALQO (XLQ) | 0.11 | ↗2.39% | ↗0.3% | ↘-9.97% | 0.00002501 | 57512660.0 | 6078320.0 | 7243.20882716 | 57879300.0 |
| 364 | Blocktix (TIX) | 0.15 | ↗2.98% | ↑14.54% | ↑28.08% | 0.00003587 | 62500000.0 | 6074104.0 | 2401610.66082 | None |
| 365 | Happycoin (HPC) | 0.35 | ↗1.09% | ↘-5.56% | ↘-7.17% | 0.00008296 | 17259371.0 | 6062159.0 | 25101.5003999 | 100000000.0 |
| 366 | Etherparty (FUEL) | 0.01 | ↗1.63% | ↗6.53% | ↓-21.91% | 0.00000271 | 1000000000.0 | 6057978.0 | 868028.74081 | None |
| 367 | Viberate (VIB) | 0.03 | ↘-0.23% | ↑52.42% | ↑28.9% | 0.00000803 | 200000000.0 | 6041370.0 | 7009062.03812 | None |
| 368 | Mothership (MSP) | 0.04 | ↗1.62% | ↗9.07% | ↓-12.56% | 0.00001017 | 200000000.0 | 6027098.0 | 5749.00090687 | None |
| 369 | Bottos (BTO) | 0.01 | ↗5.69% | ↗4.09% | ↓-21.26% | 0.00000277 | 1000000000.0 | 5970748.0 | 506164.922777 | None |
| 370 | Game.com (GTC) | 0.01 | ↗2.08% | ↘-5.2% | ↗3.62% | 0.00000185 | 2000000000.0 | 5955670.0 | 4395476.36142 | None |
| 371 | AirSwap (AST) | 0.04 | ↗3.11% | ↑17.05% | ↘-0.67% | 0.00000934 | 500000000.0 | 5933530.0 | 694484.262033 | None |
| 372 | Bulwark (BWK) | 0.41 | ↗7.75% | ↑12.79% | ↘-0.64% | 0.00009766 | 14491973.0 | 5860366.0 | 9116.9043127 | 27000000.0 |
| 373 | Bitcore (BTX) | 0.35 | ↗0.68% | ↗4.38% | ↓-19.96% | 0.00008342 | 17313722.0 | 5846740.0 | 99757.3885054 | 21000000.0 |
| 374 | Namecoin (NMC) | 0.39 | ↗2.27% | ↗5.22% | ↘-6.96% | 0.00009328 | 14736400.0 | 5814046.0 | 12524.1877717 | None |
| 375 | SophiaTX (SPHTX) | 0.03 | ↗1.65% | ↗9.58% | ↓-21.31% | 0.00000704 | 350000000.0 | 5762114.0 | 99551.009782 | None |
| 376 | Metadium (META) | 0.01 | ↗0.97% | ↑13.82% | ↓-19.71% | 0.00000125 | 2000000000.0 | 5732395.0 | 341231.484249 | None |
| 377 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.99% | ↑12.55% | ↗9.79% | 0.00000299 | 485000000.0 | 5723813.0 | 25049.0212543 | 500000000.0 |
| 378 | Primecoin (XPM) | 0.22 | ↘-1.9% | ↓-10.15% | ↘-6.63% | 0.00005250 | 25698531.0 | 5712184.0 | 87328.9678626 | None |
| 379 | Bitcoin Green (BITG) | 0.94 | ↘-0.38% | ↑12.09% | ↘-6.99% | 0.00022121 | 6034023.0 | 5651401.0 | 20545.4756341 | 21000000.0 |
| 380 | ION (ION) | 0.26 | ↗1.71% | ↗6.86% | ↘-7.32% | 0.00006195 | 27313414.0 | 5616460.0 | 20532.3231306 | None |
| 381 | Everex (EVX) | 0.28 | ↗0.58% | ↗9.98% | ↘-3.74% | 0.00006590 | 25000000.0 | 5601294.0 | 281457.400215 | None |
| 382 | YOYOW (YOYOW) | 0.02 | ↗2.64% | ↗4.31% | ↘-9.76% | 0.00000437 | 300000000.0 | 5550348.0 | 709349.990392 | 1000000000.0 |
| 383 | DeepBrain Chain (DBC) | 0.0 | ↗0.78% | ↗8.14% | ↓-10.11% | 0.00000087 | 10000000000.0 | 5522949.0 | 269845.4352 | 10000000000.0 |
| 384 | Universa (UTNP) | 0.0 | ↗0.58% | ↑23.75% | ↑12.81% | 0.00000070 | 4997891952.0 | 5496320.0 | 1356.57346783 | None |
| 385 | Peerplays (PPY) | 1.22 | ↗1.85% | ↗6.66% | ↓-14.68% | 0.00028817 | 5570295.0 | 5481055.0 | 123514.345265 | None |
| 386 | Ink (INK) | 0.01 | ↑13.65% | ↑107.18% | ↑32.49% | 0.00000277 | 1000000000.0 | 5438865.0 | 3073192.68416 | 1000000000.0 |
| 387 | Linda (LINDA) | 0.0 | ↗1.36% | ↗3.6% | ↓-24.11% | 0.00000011 | 11677858398.0 | 5438705.0 | 33281.622535 | 30000000000.0 |
| 388 | Melon (MLN) | 6.96 | ↗1.62% | ↗2.61% | ↓-17.35% | 0.00164271 | 1002000.0 | 5412759.0 | 14258.3036635 | None |
| 389 | adToken (ADT) | 0.01 | ↗1.99% | ↑12.89% | ↑26.5% | 0.00000213 | 1000000000.0 | 5401556.0 | 3850763.8534 | 1000000000.0 |
| 390 | Aeon (AEON) | 0.34 | ↗1.09% | ↗7.77% | ↘-4.09% | 0.00008042 | 15831459.0 | 5390588.0 | 7816.8280736 | None |
| 391 | PACcoin ($PAC) | 0.0 | ↗5.33% | ↑13.57% | ↗7.05% | 0.00000025 | 5522072872.0 | 5369793.0 | 33487.5094697 | 100000000000 |
| 392 | GameCredits (GAME) | 0.08 | ↗0.68% | ↗5.46% | ↗1.63% | 0.00001804 | 69798400.0 | 5329782.0 | 153926.459464 | 84000000.0 |
| 393 | NaPoleonX (NPX) | 0.21 | ↗1.38% | ↑15.31% | ↑60.72% | 0.00004919 | 29800000.0 | 5275406.0 | 30616.3050451 | None |
| 394 | Presearch (PRE) | 0.03 | ↗0.25% | ↗3.4% | ↓-11.62% | 0.00000799 | 170000000.0 | 5244899.0 | 28755.1595127 | 1000000000.0 |
| 395 | AppCoins (APPC) | 0.05 | ↗1.49% | ↑11.06% | ↘-1.02% | 0.00001222 | 246203093.0 | 5178147.0 | 398287.155994 | None |
| 396 | CPChain (CPC) | 0.01 | ↗1.07% | ↗3.66% | ↓-14.03% | 0.00000321 | 999999999.0 | 5113853.0 | 190426.628736 | None |
| 397 | Monetha (MTH) | 0.02 | ↗2.76% | ↗5.8% | ↓-13.35% | 0.00000543 | 402400000.0 | 5017792.0 | 1726281.20241 | None |
| 398 | DECENT (DCT) | 0.1 | ↗0.21% | ↘-2.69% | ↘-4.71% | 0.00002304 | 73197775.0 | 5003983.0 | 232081.563111 | None |
| 399 | Robotina (ROX) | 0.02 | ↗1.53% | ↗7.48% | ↓-11.58% | 0.00000439 | 331614077.0 | 4995127.0 | 16400.8472669 | None |
| 400 | Seele (SEELE) | 0.01 | ↗0.84% | ↗0.67% | ↓-22.77% | 0.00000181 | 1000000000.0 | 4987986.0 | 468833.999283 | None |
| 401 | LBRY Credits (LBC) | 0.02 | ↗1.06% | ↗6.26% | ↓-13.38% | 0.00000563 | 578434490.0 | 4967387.0 | 30781.7688543 | 1083202000.0 |
| 402 | Travala (AVA) | 0.17 | ↗1.59% | ↑12.9% | ↑50.01% | 0.00004001 | 61571086.0 | 4953334.0 | 12928.3618584 | None |
| 403 | Vipstar Coin (VIPS) | 0.0 | ↗0.51% | ↘-9.75% | ↗7.46% | 0.00000004 | 61514684494.0 | 4943917.0 | 1286722.95737 | None |
| 404 | Feathercoin (FTC) | 0.02 | ↗1.56% | ↗3.24% | ↗3.6% | 0.00000533 | 218918920.0 | 4937640.0 | 12495.8318448 | 336000000.0 |
| 405 | Apex (CPX) | 0.01 | ↗1.14% | ↓-19.37% | ↓-28.21% | 0.00000258 | 676989090.0 | 4881360.0 | 379994.419032 | None |
| 406 | MinexCoin (MNX) | 1.05 | ↗0.96% | ↗9.66% | ↘-8.08% | 0.00024878 | 6081750.0 | 4847065.0 | 20836.7752761 | 19000000.0 |
| 407 | DAPS Token (DAPS) | 0.0 | ↗3.15% | ↗1.4% | ↓-27.68% | 0.00000002 | 60000000000.0 | 4835968.0 | 15452.2745178 | None |
| 408 | Bismuth (BIS) | 0.33 | ↗1.99% | ↗4.1% | ↘-5.91% | 0.00007892 | 14731070.0 | 4686374.0 | 12467.416069 | 109999978.0 |
| 409 | NKN (NKN) | 0.02 | ↗1.28% | ↗3.78% | ↘-5.77% | 0.00000533 | 700000000.0 | 4684895.0 | 314533.205642 | 1000000000.0 |
| 410 | INO COIN (INO) | 0.23 | ↗0.66% | ↗1.72% | ↓-10.87% | 0.00005507 | 1000000000.0 | 4663054.0 | 1298887.11239 | None |
| 411 | Rublix (RBLX) | 0.22 | ↗1.1% | ↗4.44% | ↑12.24% | 0.00005228 | 100000000.0 | 4661046.0 | 11960.2714545 | None |
| 412 | TE-FOOD (TFD) | 0.01 | ↗1.3% | ↑22.75% | ↗6.81% | 0.00000213 | 567917833.0 | 4549836.0 | 64786.1278356 | 1000000000.0 |
| 413 | Experience Points (XP) | 0.0 | ↗4.78% | ↑31.33% | ↑43.38% | 0.000000004 | 288233579612 | 4488438.0 | 42479.2474242 | None |
| 414 | Polybius (PLBT) | 1.12 | ↘-4.17% | ↘-0.67% | ↓-12.81% | 0.00026536 | 3969565.0 | 4459834.0 | 2376.34877252 | None |
| 415 | Lunyr (LUN) | 1.93 | ↗2.96% | ↗7.15% | ↘-1.79% | 0.00045634 | 2703356.0 | 4439671.0 | 307194.624408 | None |
| 416 | ATN (ATN) | 0.05 | ↗2.86% | ↗1.71% | ↓-17.77% | 0.00001242 | 210000000.0 | 4434594.0 | 19089.1910458 | None |
| 417 | Tao (XTO) | 0.13 | ↓-17.76% | ↗0.18% | ↓-24.3% | 0.00003134 | 33373031.0 | 4428179.0 | 19414.7215636 | None |
| 418 | Cobinhood (COB) | 0.01 | ↓-17.3% | ↓-24.59% | ↓-20.23% | 0.00000270 | 1000000000.0 | 4392219.0 | 16707.5256771 | None |
| 419 | Bit-Z Token (BZ) | 0.1 | ↗0.49% | ↗1.96% | ↘-7.8% | 0.00002310 | 1200000000.0 | 4392199.0 | 30178513.3301 | None |
| 420 | HTMLCOIN (HTML) | 0.0 | ↗2.77% | ↗7.37% | ↘-5.12% | 0.00000002 | 80434575000.0 | 4390389.0 | 20896.4444117 | None |
| 421 | Moneytoken (IMT) | 0.0 | ↗1.05% | ↗4.7% | ↓-15.84% | 0.00000012 | 19310705310.0 | 4349398.0 | 231273.280892 | None |
| 422 | Hiveterminal Token (HVN) | 0.01 | ↗1.09% | ↑14.4% | ↓-21.71% | 0.00000250 | 500000000.0 | 4345222.0 | 94865.4812909 | None |
| 423 | Ternio (TERN) | 0.01 | ↗1.27% | ↘-4.91% | ↓-28.64% | 0.00000249 | 999924300.0 | 4319684.0 | 21596.9063431 | None |
| 424 | BitTube (TUBE) | 0.04 | ↘-0.07% | ↗6.89% | ↗8.5% | 0.00000964 | 107473362.0 | 4315198.0 | 38676.9987095 | None |
| 425 | SwftCoin (SWFTC) | 0.0 | ↗0.79% | ↗2.98% | ↓-11.64% | 0.00000028 | 10000000000.0 | 4305957.0 | 1460901.86804 | None |
| 426 | Sakura Bloom (SKB) | 0.0 | ↘-0.05% | ↗2.03% | ↘-5.0% | 0.00000039 | 6000000000.0 | 4251776.0 | 3537.55202173 | None |
| 427 | ECC (ECC) | 0.0 | ↗1.18% | ↗5.0% | ↘-9.16% | 0.00000004 | 25000000000.0 | 4229921.0 | 1680.49575646 | 25000000000.0 |
| 428 | KickCoin (KICK) | 0.01 | ↗1.57% | ↗5.31% | ↓-12.96% | 0.00000186 | 571271839.0 | 4194956.0 | 103385.781158 | None |
| 429 | Shift (SHIFT) | 0.33 | ↘-1.05% | ↑14.89% | ↗6.43% | 0.00007814 | 12631483.0 | 4178988.0 | 9831.54413852 | None |
| 430 | Unikoin Gold (UKG) | 0.03 | ↗0.33% | ↑15.42% | ↓-20.3% | 0.00000688 | 1000000000.0 | 4176402.0 | 79762.1023146 | None |
| 431 | Global Currency Reserve (GCR) | 0.04 | ↗1.08% | ↗6.62% | ↗6.48% | 0.00000933 | 105024014.0 | 4149068.0 | 3114.92993847 | None |
| 432 | ToaCoin (TOA) | 0.0 | ↘-0.86% | ↗3.97% | ↓-18.72% | 0.00000030 | 9098640170.0 | 4143472.0 | 22276.2156282 | None |
| 433 | Havven (HAV) | 0.06 | ↗0.7% | ↘-0.22% | ↓-24.99% | 0.00001458 | 100000000.0 | 4138938.0 | 67403.9556619 | None |
| 434 | NANJCOIN (NANJ) | 0.0 | ↗4.15% | ↗7.55% | ↓-17.28% | 0.00000005 | 30000000000.0 | 4128544.0 | 5141.06801162 | None |
| 435 | AVINOC (AVINOC) | 0.01 | ↗0.36% | ↑33.67% | ↑39.9% | 0.00000259 | 1000000000.0 | 4127620.0 | 2879.0472708 | None |
| 436 | Callisto Network (CLO) | 0.01 | ↗0.24% | ↑18.49% | ↓-11.51% | 0.00000127 | 847428853.0 | 4119693.0 | 189299.204315 | 6500000000.0 |
| 437 | RevolutionVR (RVR) | 0.02 | ↗5.82% | ↗5.8% | ↗6.31% | 0.00000462 | 210000000.0 | 4107412.0 | 63677.2735215 | 210000000.0 |
| 438 | LATOKEN (LA) | 0.05 | ↗1.23% | ↗3.8% | ↘-6.93% | 0.00001197 | 400000000.0 | 4107028.0 | 1925897.83408 | 1000000000.0 |
| 439 | Bezop (BEZ) | 0.08 | ↗8.44% | ↑16.48% | ↑90.09% | 0.00001919 | 89267250.0 | 4101455.0 | 831913.781097 | None |
| 440 | Aeron (ARN) | 0.31 | ↗2.25% | ↗5.59% | ↘-4.66% | 0.00007420 | 20000000.0 | 4084163.0 | 982839.159547 | None |
| 441 | Primalbase Token (PBT) | 3245.44 | ↗1.14% | ↗0.65% | ↓-32.13% | 0.76652922 | 1250.0 | 4056796.0 | 1739.76013986 | 1250.0 |
| 442 | Pepe Cash (PEPECASH) | 0.01 | ↗0.07% | ↘-0.32% | ↓-11.67% | 0.00000136 | 701884009.0 | 4043112.0 | 10389.0289576 | None |
| 443 | Xaurum (XAUR) | 0.04 | ↘-0.38% | ↗1.86% | ↗9.76% | 0.00000990 | 95815733.0 | 4015871.0 | 7886.83985479 | None |
| 444 | Zen Protocol (ZP) | 0.26 | ↗5.36% | ↑22.5% | ↓-14.39% | 0.00006122 | 21900000.0 | 3997391.0 | 247801.860259 | None |
| 445 | 0chain (ZCN) | 0.1 | ↘-0.72% | ↗2.49% | ↓-25.6% | 0.00002352 | 400000000.0 | 3983307.0 | 111120.19763 | None |
| 446 | Bittwatt (BWT) | 0.01 | ↗1.8% | ↗3.33% | ↓-15.58% | 0.00000314 | 338600000.0 | 3959713.0 | 23686.4446704 | None |
| 447 | Scorum Coins (SCR) | 0.14 | ↗1.6% | ↗8.36% | ↑24.42% | 0.00003193 | 29265075.0 | 3956916.0 | 22126.7123415 | None |
| 448 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗3.11% | ↑14.89% | ↘-8.51% | 0.00001019 | 116158667.0 | 3955151.0 | 458408.087431 | None |
| 449 | Dimecoin (DIME) | 0.0 | ↗1.0% | ↑61.81% | ↑20.14% | 0.000000002 | 539096740560 | 3950480.0 | 1879.21344726 | None |
| 450 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗2.13% | ↗3.46% | ↘-1.48% | 0.00000207 | 2200000000.0 | 3905310.0 | 29466.5657516 | None |
| 451 | Graft (GRFT) | 0.01 | ↘-1.44% | ↗4.4% | ↓-19.61% | 0.00000208 | 1154646839.0 | 3831262.0 | 14161.2131734 | 1844674407.0 |
| 452 | Agrello (DLT) | 0.04 | ↗0.93% | ↗6.36% | ↗5.81% | 0.00001048 | 130271020.0 | 3813724.0 | 860015.298424 | None |
| 453 | DecentBet (DBET) | 0.02 | ↗8.91% | ↑17.74% | ↑10.02% | 0.00000532 | 188297502.0 | 3779537.0 | 166627.22746 | None |
| 454 | ICE ROCK MINING (ROCK2) | 0.24 | ↗1.53% | ↘-5.83% | ↘-6.35% | 0.00005661 | 15724272.0 | 3763867.0 | 3358.27448531 | None |
| 455 | Phore (PHR) | 0.24 | ↗1.08% | ↗8.08% | ↘-5.2% | 0.00005715 | 15372399.0 | 3719606.0 | 126443.078857 | None |
| 456 | Bloom (BLT) | 0.08 | ↗1.07% | ↗9.6% | ↘-2.62% | 0.00001835 | 150000000.0 | 3718333.0 | 26102.6708983 | None |
| 457 | MARK.SPACE (MRK) | 0.01 | ↗1.28% | ↘-3.46% | ↓-14.08% | 0.00000161 | 3000000000.0 | 3691181.0 | 162800.055734 | None |
| 458 | SPINDLE (SPD) | 0.0 | ↗2.54% | ↗3.09% | ↘-3.45% | 0.00000025 | 10000000000.0 | 3676854.0 | 19009.2546382 | None |
| 459 | Diamond (DMD) | 1.19 | ↗1.18% | ↑13.22% | ↘-6.24% | 0.00028135 | 3031026.0 | 3610575.0 | 2158.4211901 | 4380000.0 |
| 460 | SpaceChain (SPC) | 0.01 | ↗0.96% | ↗6.66% | ↓-23.64% | 0.00000164 | 1000000000.0 | 3586586.0 | 68758.0251602 | None |
| 461 | Six Domain Chain (SDA) | 0.0 | ↘-2.87% | ↗2.8% | ↘-5.54% | 0.00000118 | 2000000000.0 | 3554443.0 | 57565.1036691 | None |
| 462 | BlackCoin (BLK) | 0.05 | ↗2.44% | ↗6.62% | ↘-4.42% | 0.00001278 | 65154701.0 | 3526576.0 | 35170.7755835 | None |
| 463 | Hi Mutual Society (HMC) | 0.01 | ↗0.31% | ↗5.22% | ↘-9.87% | 0.00000205 | 1000000000.0 | 3515027.0 | 101976.700018 | None |
| 464 | Zeepin (ZPT) | 0.01 | ↗0.63% | ↑11.12% | ↓-12.63% | 0.00000166 | 1000000000.0 | 3514113.0 | 74124.486282 | None |
| 465 | Divi (DIVI) | 0.01 | ↗1.09% | ↗6.52% | ↘-8.09% | 0.00000123 | 726409321.0 | 3500591.0 | 23287.563049 | None |
| 466 | SwissBorg (CHSB) | 0.01 | ↗0.17% | ↑15.09% | ↘-2.44% | 0.00000143 | 1000000000.0 | 3496629.0 | 43806.7619135 | None |
| 467 | Decision Token (HST) | 0.11 | ↗1.94% | ↗8.64% | ↓-13.53% | 0.00002566 | 48240070.0 | 3479829.0 | 52731.042717 | None |
| 468 | Consensus (SEN) | 0.0 | ↗1.51% | ↗7.31% | ↗5.35% | 0.00000050 | 1650000000.0 | 3430779.0 | 31904.9797207 | None |
| 469 | KARMA (KARMA) | 0.0 | ↗0.91% | ↗1.73% | ↓-21.49% | 0.00000025 | 9469148945.0 | 3423413.0 | 1484.61998945 | None |
| 470 | Switcheo (SWTH) | 0.01 | ↗1.85% | ↑10.68% | ↗4.05% | 0.00000154 | 1000000000.0 | 3418011.0 | 31581.5997298 | None |
| 471 | Lina (LINA) | 0.03 | ↗2.87% | ↑13.14% | ↓-40.92% | 0.00000745 | 900000000.0 | 3391118.0 | 835186.682824 | None |
| 472 | DADI (DADI) | 0.05 | ↗1.54% | ↗3.81% | ↓-16.51% | 0.00001070 | 100000000.0 | 3388007.0 | 194524.259533 | 100000000.0 |
| 473 | Delphy (DPY) | 0.07 | ↗1.19% | ↗4.97% | ↓-20.94% | 0.00001673 | 100000000.0 | 3385504.0 | 700195.017484 | None |
| 474 | LUXCoin (LUX) | 1.11 | ↗2.52% | ↑10.44% | ↘-9.19% | 0.00026268 | 6034122.0 | 3374507.0 | 20974.2516436 | 60000000.0 |
| 475 | SafeInsure (SINS) | 3.2 | ↗1.06% | ↗7.96% | ↘-2.73% | 0.00075677 | 1206643.0 | 3364321.0 | 174328.333768 | 21000000.0 |
| 476 | HalalChain (HLC) | 0.01 | ↗0.76% | ↗3.59% | ↓-11.9% | 0.00000204 | 1000000000.0 | 3356636.0 | 68264.9884079 | None |
| 477 | Blackmoon (BMC) | 0.15 | ↗1.48% | ↗4.86% | ↓-10.09% | 0.00003610 | 60000000.0 | 3349739.0 | 388942.57302 | None |
| 478 | Bean Cash (BITB) | 0.0 | ↗1.09% | ↗7.3% | ↘-7.92% | 0.00000030 | 2618516000.0 | 3322197.0 | 26161.3686676 | 50000000000.0 |
| 479 | BANKEX (BKX) | 0.04 | ↗0.14% | ↗4.23% | ↘-3.12% | 0.00000852 | 400000000.0 | 3311055.0 | 457068.346391 | None |
| 480 | QunQun (QUN) | 0.0 | ↗0.66% | ↗6.68% | ↘-5.12% | 0.00000108 | 1500000000.0 | 3288287.0 | 172100.109429 | None |
| 481 | XEL (XEL) | 0.04 | ↗1.09% | ↗6.7% | ↓-13.5% | 0.00000847 | 100000000.0 | 3286919.0 | 14834.964913 | None |
| 482 | Zebi (ZCO) | 0.01 | ↗1.61% | ↗8.5% | ↗1.73% | 0.00000155 | 500000000.0 | 3283852.0 | 840846.651827 | 1000000000.0 |
| 483 | CEEK VR (CEEK) | 0.0 | ↗1.52% | ↗7.64% | ↓-14.76% | 0.00000111 | 1000000000.0 | 3226011.0 | 102961.939657 | None |
| 484 | Lamden (TAU) | 0.02 | ↗5.79% | ↗8.76% | ↗3.46% | 0.00000533 | 288090567.0 | 3209329.0 | 61546.1338932 | None |
| 485 | Crown (CRW) | 0.15 | ↗0.69% | ↗4.8% | ↓-24.61% | 0.00003625 | 20876770.0 | 3203748.0 | 24830.8941082 | 42000000.0 |
| 486 | Bitcoin Atom (BCA) | 0.17 | ↗0.52% | ↗1.24% | ↓-17.2% | 0.00004103 | 21000000.0 | 3188835.0 | 42378.6447501 | 21000000.0 |
| 487 | Digix Gold Token (DGX) | 39.18 | ↗1.37% | ↘-2.2% | ↘-6.18% | 0.00925462 | 83100.0 | 3184940.0 | 25035.2587088 | None |
| 488 | Winding Tree (LIF) | 0.16 | ↗1.53% | ↗4.04% | ↘-6.42% | 0.00003734 | 24976439.0 | 3170509.0 | 1461.64707648 | None |
| 489 | SureRemit (RMT) | 0.01 | ↗1.16% | ↗0.73% | ↓-28.9% | 0.00000149 | 1000000000.0 | 3151144.0 | 463508.805386 | None |
| 490 | Electrify.Asia (ELEC) | 0.01 | ↗2.17% | ↗3.3% | ↓-19.66% | 0.00000155 | 749999997.0 | 3125010.0 | 30791.8973544 | None |
| 491 | Brickblock (BBK) | 0.04 | ↗1.31% | ↘-2.78% | ↓-20.68% | 0.00000982 | 265000143.0 | 3124252.0 | 73925.7266266 | None |
| 492 | Flash (FLASH) | 0.0 | ↑26.55% | ↑35.82% | ↑19.5% | 0.00000082 | 900000000.0 | 3121318.0 | 3456.18450742 | 900000000.0 |
| 493 | Myriad (XMY) | 0.0 | ↗1.12% | ↑11.99% | ↗5.5% | 0.00000045 | 1623343750.0 | 3098812.0 | 11071.2635135 | None |
| 494 | OAX (OAX) | 0.12 | ↗4.92% | ↑16.53% | ↓-14.94% | 0.00002900 | 100000000.0 | 3071255.0 | 629090.772227 | None |
| 495 | EDUCare (EKT) | 0.01 | ↘-0.86% | ↗2.56% | ↓-22.01% | 0.00000160 | 1000000000.0 | 3053310.0 | 144568.216494 | None |
| 496 | FirstBlood (1ST) | 0.04 | ↗1.52% | ↘-9.95% | ↓-18.18% | 0.00000837 | 93468691.0 | 3030564.0 | 8129.25647531 | None |
| 497 | Distributed Credit Chain (DCC) | 0.0 | ↗0.4% | ↗2.03% | ↘-8.97% | 0.00000039 | 3420224936.0 | 3027823.0 | 24884.9036581 | None |
| 498 | BrahmaOS (BRM) | 0.0 | ↑13.54% | ↗7.48% | ↑12.02% | 0.00000115 | 3000000000.0 | 3021558.0 | 74113.315885 | None |
| 499 | U Network (UUU) | 0.0 | ↗2.33% | ↗5.53% | ↘-5.9% | 0.00000012 | 10000000000.0 | 3008552.0 | 630506.671194 | None |
| 500 | Olympus Labs (MOT) | 0.08 | ↗1.21% | ↗0.57% | ↗2.72% | 0.00001847 | 100000000.0 | 2998008.0 | 213764.101659 | None |
We have been generating this report for: 310 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool