Daily Cryptocurrency Trending (2018-11-28) 每日 虚拟货币行情走势【第 叁零玖 期】
第 309 期日报 (No. 309 Daily Report)
Report Generation Datetime: 2018-11-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 308 期日报 Last Report - No. 308 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 131001490070.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18322977960.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.42 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1192 |
| Active Markets 活跃的市场 | 15659 |
| Last Updated 更新时间 | 2018-11-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4022.15 | ↘-0.67% | ↗6.49% | ↓-10.82% | 1.0 | 17397350.0 | 69974759578.0 | 6572156731.45 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↘-0.92% | ↗5.58% | ↓-14.4% | 0.00009310 | 99991780039.0 | 15080901628.0 | 680914632.164 | 100000000000 |
| 3 | Ethereum (ETH) | 114.64 | ↘-0.77% | ↗7.06% | ↓-13.72% | 0.02854195 | 103470234.0 | 11861988702.0 | 2541151081.55 | None |
| 4 | Bitcoin Cash (BCH) | 182.31 | ↘-2.01% | ↘-1.8% | ↓-22.18% | 0.0453883 | 17481163.0 | 3186931264.0 | 108992930.791 | 21000000.0 |
| 5 | Stellar (XLM) | 0.15 | ↘-1.21% | ↗7.88% | ↓-21.7% | 0.00003830 | 104503027828 | 2946617635.0 | 94381274.4396 | None |
| 6 | EOS (EOS) | 3.16 | ↘-1.28% | ↗0.67% | ↓-15.33% | 0.00078683 | 1006245120.0 | 2864069447.0 | 1028910556.52 | None |
| 7 | Litecoin (LTC) | 32.02 | ↘-0.87% | ↗7.02% | ↘-3.89% | 0.00797156 | 59336874.0 | 1899882148.0 | 496447097.456 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.08% | ↗0.87% | ↗0.96% | 0.00024612 | 2580109502.0 | 1835172787.0 | 4359775174.39 | None |
| 9 | Bitcoin SV (BSV) | 82.24 | ↘-1.34% | ↓-27.01% | ↑59.29% | 0.02047524 | 17477861.0 | 1437393853.0 | 260422489.617 | 21000000.0 |
| 10 | Monero (XMR) | 60.0 | ↘-1.77% | ↑10.92% | ↓-10.76% | 0.01493713 | 16602171.0 | 996071738.0 | 20643121.8346 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-1.33% | ↗7.74% | ↓-16.59% | 0.00000947 | 31112483745.0 | 986440156.0 | 22114803.5479 | 45000000000.0 |
| 12 | TRON (TRX) | 0.01 | ↘-1.18% | ↗7.69% | ↓-11.56% | 0.00000311 | 99000000000.0 | 822527386.0 | 64979955.9369 | None |
| 13 | IOTA (MIOTA) | 0.29 | ↗0.99% | ↗7.64% | ↘-6.46% | 0.00007308 | 2779530283.0 | 815860983.0 | 12354392.9455 | 2779530283.0 |
| 14 | Dash (DASH) | 92.62 | ↘-1.0% | ↗4.58% | ↓-13.59% | 0.02305963 | 8468688.0 | 784380792.0 | 157715145.235 | 18900000.0 |
| 15 | NEM (XEM) | 0.08 | ↘-1.2% | ↑15.51% | ↗2.93% | 0.00002018 | 8999999999.0 | 729626617.0 | 19247584.1916 | None |
| 16 | Binance Coin (BNB) | 5.16 | ↘-0.85% | ↗6.53% | ↓-11.62% | 0.00128557 | 190799315.0 | 675395563.0 | 10674812.8267 | None |
| 17 | Ethereum Classic (ETC) | 4.67 | ↘-0.35% | ↗8.11% | ↓-16.64% | 0.00116313 | 106357327.0 | 496881303.0 | 166547663.268 | None |
| 18 | NEO (NEO) | 7.63 | ↘-1.3% | ↗8.51% | ↓-14.95% | 0.00189912 | 100000000.0 | 495819138.0 | 140906066.329 | 100000000.0 |
| 19 | Zcash (ZEC) | 76.14 | ↘-1.67% | ↑15.42% | ↓-10.43% | 0.01895741 | 5331219.0 | 405942062.0 | 192326917.371 | None |
| 20 | Tezos (XTZ) | 0.58 | ↘-1.37% | ↗3.46% | ↓-16.18% | 0.0001452 | 763306930.0 | 354305751.0 | 1846144.31537 | None |
| 21 | Bitcoin Gold (BTG) | 18.5 | ↘-1.98% | ↗1.4% | ↓-10.85% | 0.00460519 | 17467099.0 | 321242898.0 | 4937567.85272 | 21000000.0 |
| 22 | VeChain (VET) | 0.0 | ↘-3.64% | ↑10.89% | ↓-14.01% | 0.00000118 | 86712634466.0 | 262371748.0 | 8875587.59841 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.8% | ↗5.86% | ↘-3.62% | 0.00000054 | 117168405277 | 253577758.0 | 12116069.8248 | None |
| 24 | Maker (MKR) | 340.3 | ↘-0.25% | ↗5.94% | ↓-20.57% | 0.08472225 | 1000000.0 | 247812502.0 | 152005.029927 | None |
| 25 | Ontology (ONT) | 0.78 | ↘-1.25% | ↗3.06% | ↓-22.71% | 0.00019488 | 1000000000.0 | 227874755.0 | 33391567.0155 | None |
| 26 | 0x (ZRX) | 0.38 | ↘-2.1% | ↑10.74% | ↘-9.88% | 0.00009463 | 1000000000.0 | 207749627.0 | 12194643.1202 | None |
| 27 | OmiseGO (OMG) | 1.46 | ↘-0.42% | ↗4.56% | ↓-24.25% | 0.00036375 | 140245398.0 | 204902847.0 | 22109943.8045 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↘-0.11% | ↗0.01% | ↘-0.66% | 0.00025221 | 191417038.0 | 193913302.0 | 45774354.8753 | None |
| 29 | Decred (DCR) | 20.73 | ↘-0.82% | ↗5.78% | ↓-15.68% | 0.00516194 | 8888488.0 | 184289042.0 | 1197993.75722 | 21000000.0 |
| 30 | Qtum (QTUM) | 2.02 | ↘-1.39% | ↗7.17% | ↓-15.6% | 0.00050319 | 101067820.0 | 180016318.0 | 130526293.914 | None |
| 31 | Basic Attention Token (BAT) | 0.15 | ↘-0.89% | ↗8.88% | ↘-7.17% | 0.00003750 | 1500000000.0 | 177861200.0 | 6862821.39465 | None |
| 32 | USD Coin (USDC) | 1.01 | ↘-0.67% | ↘-1.93% | ↘-1.0% | 0.00025174 | 172135994.0 | 170578108.0 | 15624649.2552 | None |
| 33 | Bitcoin Diamond (BCD) | 1.06 | ↘-1.73% | ↘-1.48% | ↑12.03% | 0.00026284 | 156756875.0 | 162322240.0 | 2201258.49964 | 210000000.0 |
| 34 | Lisk (LSK) | 1.44 | ↘-1.81% | ↗9.89% | ↘-7.36% | 0.00035777 | 127698703.0 | 161777178.0 | 3906178.49528 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↘-1.07% | ↗5.56% | ↓-17.57% | 0.00000020 | 184066828814 | 148352754.0 | 290329.435115 | 184470000000 |
| 36 | DigiByte (DGB) | 0.01 | ↘-0.88% | ↑18.32% | ↗5.79% | 0.00000329 | 11110230712.0 | 146988048.0 | 3037928.9502 | 21000000000.0 |
| 37 | Aeternity (AE) | 0.61 | ↘-2.29% | ↑10.48% | ↘-2.89% | 0.00015093 | 273685830.0 | 141260392.0 | 5905770.45007 | None |
| 38 | Zilliqa (ZIL) | 0.02 | ↘-0.54% | ↑25.36% | ↘-1.74% | 0.00000437 | 12600000000.0 | 139516100.0 | 33091484.4353 | None |
| 39 | Nano (NANO) | 1.03 | ↘-1.43% | ↗9.88% | ↓-10.23% | 0.00025705 | 133248289.0 | 137574099.0 | 2581013.99875 | 133248290.0 |
| 40 | Paxos Standard Token (PAX) | 1.01 | ↗0.11% | ↗0.07% | ↗0.02% | 0.00025176 | 136169294.0 | 137391454.0 | 55822416.1945 | None |
| 41 | BitShares (BTS) | 0.05 | ↘-0.81% | ↗4.76% | ↘-8.35% | 0.00001185 | 2675380000.0 | 127309280.0 | 3753279.04375 | 3600570502.0 |
| 42 | Aurora (AOA) | 0.02 | ↘-1.0% | ↗4.02% | ↘-2.67% | 0.00000461 | 10000000000.0 | 121086790.0 | 621244.164297 | None |
| 43 | ICON (ICX) | 0.25 | ↘-2.26% | ↑10.66% | ↓-14.57% | 0.00006117 | 800460000.0 | 116315093.0 | 5923881.91691 | None |
| 44 | Siacoin (SC) | 0.0 | ↘-0.73% | ↑12.65% | ↘-6.87% | 0.00000075 | 38152783200.0 | 114777438.0 | 4659589.82205 | None |
| 45 | Chainlink (LINK) | 0.31 | ↘-2.96% | ↗5.36% | ↓-11.92% | 0.00007647 | 1000000000.0 | 107505550.0 | 4520322.87491 | None |
| 46 | Waves (WAVES) | 1.05 | ↘-0.73% | ↗6.79% | ↘-4.34% | 0.00026159 | 100000000.0 | 105071443.0 | 2924329.11985 | None |
| 47 | Steem (STEEM) | 0.34 | ↘-0.06% | ↗8.78% | ↓-17.17% | 0.00008505 | 317322016.0 | 102605143.0 | 844895.454053 | None |
| 48 | Bytom (BTM) | 0.1 | ↘-1.57% | ↗6.76% | ↓-14.93% | 0.00002504 | 1407000000.0 | 100817224.0 | 10107335.8125 | None |
| 49 | Verge (XVG) | 0.01 | ↘-2.58% | ↑14.43% | ↘-9.17% | 0.00000157 | 15172086051.0 | 95690954.0 | 2319020.63798 | 16555000000.0 |
| 50 | Pundi X (NPXS) | 0.0 | ↘-1.53% | ↗8.64% | ↓-19.99% | 0.00000016 | 280255193861 | 92694055.0 | 4825042.68387 | None |
| 51 | Augur (REP) | 8.08 | ↘-0.25% | ↗5.93% | ↘-2.78% | 0.00201104 | 11000000.0 | 88852926.0 | 1121947.56656 | None |
| 52 | Populous (PPT) | 1.56 | ↘-0.6% | ↗9.69% | ↘-8.54% | 0.00038856 | 53252246.0 | 83111153.0 | 640482.864982 | 53252246.0 |
| 53 | Golem (GNT) | 0.08 | ↘-2.31% | ↗5.85% | ↘-6.48% | 0.00002039 | 1000000000.0 | 78620514.0 | 31845094.542 | None |
| 54 | Factom (FCT) | 8.52 | ↘-0.1% | ↘-1.22% | ↗5.03% | 0.00212039 | 8745102.0 | 74479989.0 | 1940857.78324 | None |
| 55 | QASH (QASH) | 0.21 | ↘-1.13% | ↗3.53% | ↘-0.78% | 0.00005189 | 1000000000.0 | 72945930.0 | 726292.4747 | None |
| 56 | MaidSafeCoin (MAID) | 0.16 | ↘-1.14% | ↗4.4% | ↓-16.05% | 0.00003993 | 452552412.0 | 72582195.0 | 486755.977499 | None |
| 57 | Stratis (STRAT) | 0.72 | ↗0.04% | ↑10.31% | ↘-7.61% | 0.00017885 | 99110375.0 | 71198534.0 | 678658.265949 | None |
| 58 | Electroneum (ETN) | 0.01 | ↘-0.49% | ↗5.72% | ↓-17.35% | 0.00000205 | 8422684456.0 | 69493317.0 | 376870.680056 | 21000000000.0 |
| 59 | Status (SNT) | 0.02 | ↘-5.0% | ↑11.22% | ↘-7.03% | 0.00000491 | 6804870174.0 | 68435070.0 | 4437126.36941 | None |
| 60 | Holo (HOT) | 0.0 | ↘-2.26% | ↗8.57% | ↓-15.9% | 0.00000013 | 177619433541 | 68132643.0 | 1299692.73971 | None |
| 61 | Cryptonex (CNX) | 1.22 | ↘-1.12% | ↗6.73% | ↓-11.2% | 0.0003033 | 107017837.0 | 67695192.0 | 6134783.71363 | 210000000.0 |
| 62 | Komodo (KMD) | 0.6 | ↘-0.32% | ↑14.71% | ↓-15.25% | 0.00014877 | 110799761.0 | 66208201.0 | 414586.000524 | None |
| 63 | Ardor (ARDR) | 0.06 | ↘-0.29% | ↑13.04% | ↑14.75% | 0.00001609 | 998999495.0 | 64581294.0 | 490532.874448 | 998999495.0 |
| 64 | Revain (R) | 0.14 | ↘-0.45% | ↘-2.1% | ↘-5.23% | 0.00003588 | 484450000.0 | 62606615.0 | 853804.062765 | 484450000.0 |
| 65 | IOST (IOST) | 0.01 | ↘-1.03% | ↑15.5% | ↘-8.56% | 0.00000127 | 21000000000.0 | 61202741.0 | 6078771.98043 | None |
| 66 | Dai (DAI) | 1.0 | ↘-0.21% | ↘-0.34% | ↗0.12% | 0.00024902 | 60268577.0 | 60282570.0 | 4344171.969 | None |
| 67 | Nexo (NEXO) | 0.11 | ↘-3.04% | ↗3.92% | ↑20.83% | 0.00002661 | 1000000000.0 | 59849976.0 | 2084953.75546 | None |
| 68 | Decentraland (MANA) | 0.06 | ↘-0.65% | ↗9.54% | ↘-7.54% | 0.00001396 | 2644403343.0 | 58863838.0 | 2594796.28556 | None |
| 69 | WAX (WAX) | 0.06 | ↘-0.2% | ↗4.44% | ↘-9.45% | 0.00001483 | 1850000000.0 | 55733090.0 | 219140.28634 | None |
| 70 | Metaverse ETP (ETP) | 1.02 | ↘-0.03% | ↗2.93% | ↓-26.35% | 0.00025509 | 56987219.0 | 54983104.0 | 2542045.11657 | 100000000.0 |
| 71 | Huobi Token (HT) | 1.09 | ↘-0.37% | ↗2.7% | ↓-10.73% | 0.00027079 | 500000000.0 | 54383477.0 | 9602242.82463 | None |
| 72 | KuCoin Shares (KCS) | 0.59 | ↘-0.11% | ↗6.28% | ↓-15.45% | 0.00014788 | 180138154.0 | 53541513.0 | 137252.524297 | None |
| 73 | Ravencoin (RVN) | 0.02 | ↗0.94% | ↑22.74% | ↑17.67% | 0.00000557 | 2339240000.0 | 52293068.0 | 20202554.4179 | 21000000000.0 |
| 74 | Insight Chain (INB) | 0.3 | ↘-0.09% | ↗6.29% | ↗1.17% | 0.00007471 | 10000000000.0 | 51159584.0 | 2580139.80086 | None |
| 75 | MonaCoin (MONA) | 0.76 | ↘-1.48% | ↗1.62% | ↓-19.15% | 0.00018991 | 63974300.0 | 48799327.0 | 1281096.69693 | None |
| 76 | Waltonchain (WTC) | 1.16 | ↘-2.02% | ↗7.62% | ↓-17.51% | 0.00028817 | 70000000.0 | 46708755.0 | 7217071.31318 | 100000000.0 |
| 77 | MOAC (MOAC) | 0.74 | ↘-2.52% | ↗6.51% | ↓-22.99% | 0.00018465 | 151205864.0 | 46325797.0 | 56538.8151412 | None |
| 78 | MobileGo (MGO) | 0.45 | ↘-0.86% | ↑11.71% | ↑18.73% | 0.00011181 | 99998615.0 | 44910325.0 | 17277929.6336 | None |
| 79 | ODEM (ODE) | 0.21 | ↗0.11% | ↗0.3% | ↓-18.78% | 0.00005118 | 268946131.0 | 44812365.0 | 669911.455132 | None |
| 80 | QuarkChain (QKC) | 0.05 | ↘-0.99% | ↑19.9% | ↑29.63% | 0.00001363 | 10000000000.0 | 43890329.0 | 7635478.39724 | None |
| 81 | Ark (ARK) | 0.41 | ↘-0.57% | ↗9.6% | ↘-5.78% | 0.00010244 | 137912196.0 | 43887584.0 | 703046.634221 | None |
| 82 | Wanchain (WAN) | 0.41 | ↘-1.69% | ↑10.54% | ↓-14.27% | 0.00010143 | 210000000.0 | 43245116.0 | 2364942.50472 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↗1.04% | ↑21.81% | ↘-5.64% | 0.00000036 | 28808713174.0 | 42196544.0 | 449245.287255 | None |
| 84 | Mithril (MITH) | 0.1 | ↘-0.9% | ↑10.17% | ↓-30.93% | 0.00002532 | 1000000000.0 | 41538404.0 | 6973200.68006 | None |
| 85 | Elastos (ELA) | 2.92 | ↘-0.02% | ↗6.25% | ↓-12.49% | 0.00072587 | 33831580.0 | 41077561.0 | 1926732.45692 | None |
| 86 | Polymath (POLY) | 0.14 | ↘-2.16% | ↑13.07% | ↘-2.32% | 0.00003560 | 1000000000.0 | 41002756.0 | 4122033.93206 | None |
| 87 | PIVX (PIVX) | 0.72 | ↘-2.54% | ↗6.57% | ↘-6.69% | 0.00017822 | 56781166.0 | 40645772.0 | 309872.802848 | None |
| 88 | SIRIN LABS Token (SRN) | 0.08 | ↘-3.2% | ↗1.02% | ↘-5.36% | 0.00002054 | 572166104.0 | 40569851.0 | 3827846.39197 | None |
| 89 | HyperCash (HC) | 0.93 | ↘-1.35% | ↗6.84% | ↗0.42% | 0.00023144 | 43529781.0 | 40465814.0 | 474859.27754 | 84000000.0 |
| 90 | Veritaseum (VERI) | 19.5 | ↗4.88% | ↑16.89% | ↑21.04% | 0.00485458 | 100000000.0 | 39712381.0 | 495350.02241 | None |
| 91 | GXChain (GXS) | 0.66 | ↘-1.85% | ↗6.26% | ↓-22.31% | 0.00016453 | 100000000.0 | 39651552.0 | 11580114.231 | 100000000.0 |
| 92 | Bancor (BNT) | 0.68 | ↘-0.57% | ↗7.61% | ↓-12.52% | 0.00016868 | 77513411.0 | 39530432.0 | 2101672.78219 | None |
| 93 | Mixin (XIN) | 87.17 | ↗4.08% | ↗5.12% | ↓-10.62% | 0.02170345 | 1000000.0 | 38749985.0 | 28144.641992 | None |
| 94 | Theta Token (THETA) | 0.05 | ↘-0.58% | ↗5.46% | ↗4.11% | 0.00001332 | 1000000000.0 | 37807559.0 | 925778.142788 | None |
| 95 | Aion (AION) | 0.14 | ↘-1.18% | ↑12.36% | ↓-16.56% | 0.00003516 | 465934587.0 | 37093594.0 | 2366435.10256 | None |
| 96 | Bitcoin Private (BTCP) | 1.77 | ↗0.14% | ↑33.45% | ↑23.23% | 0.00044112 | 20524490.0 | 36365034.0 | 188783.601106 | 21000000.0 |
| 97 | Loopring (LRC) | 0.05 | ↘-0.94% | ↗9.44% | ↗0.48% | 0.00001148 | 1374955752.0 | 36364893.0 | 371536.105189 | None |
| 98 | Centrality (CENNZ) | 0.04 | ↗2.96% | ↑68.65% | ↑68.69% | 0.00001119 | 1200000000.0 | 36004264.0 | 123064.693592 | None |
| 99 | DigixDAO (DGD) | 17.95 | ↘-0.39% | ↗8.79% | ↓-15.88% | 0.00446965 | 2000000.0 | 35905557.0 | 245728.935065 | None |
| 100 | BOScoin (BOS) | 0.08 | ↘-0.91% | ↑10.48% | ↘-1.79% | 0.00001936 | 500000000.0 | 35523845.0 | 60271.9516384 | None |
| 101 | Linkey (LKY) | 0.69 | ↘-0.75% | ↗8.37% | ↑20.28% | 0.00017135 | 195000000.0 | 34413006.0 | 69963.8504514 | None |
| 102 | Crypto.com (MCO) | 2.16 | ↘-1.38% | ↗4.94% | ↓-15.57% | 0.00053751 | 31587682.0 | 34098538.0 | 8632922.13982 | None |
| 103 | Horizen (ZEN) | 6.45 | ↘-2.09% | ↗9.12% | ↓-23.17% | 0.00160464 | 5249838.0 | 33836148.0 | 529716.083937 | 21000000.0 |
| 104 | aelf (ELF) | 0.12 | ↘-1.63% | ↑11.73% | ↓-12.53% | 0.00002979 | 300000000.0 | 33508718.0 | 3612741.59584 | 1000000000.0 |
| 105 | Loom Network (LOOM) | 0.05 | ↘-0.43% | ↑13.35% | ↘-5.97% | 0.00001343 | 1000000000.0 | 32653289.0 | 2707959.10527 | None |
| 106 | Nxt (NXT) | 0.03 | ↗0.33% | ↗9.58% | ↓-14.25% | 0.00000803 | 998999942.0 | 32229093.0 | 410476.058489 | 1000000000.0 |
| 107 | Gemini Dollar (GUSD) | 1.0 | ↘-2.19% | ↗0.25% | ↘-0.89% | 0.00024974 | 31960979.0 | 32060309.0 | 15064942.2834 | None |
| 108 | Dentacoin (DCN) | 0.0 | ↘-0.81% | ↗3.16% | ↓-26.2% | 0.00000002 | 1963173416170 | 31864154.0 | 63127.4088538 | 8000000000000 |
| 109 | CyberMiles (CMT) | 0.04 | ↘-1.8% | ↗7.02% | ↘-9.83% | 0.00001033 | 1000000000.0 | 31726050.0 | 1241066.53231 | None |
| 110 | Zcoin (XZC) | 5.51 | ↘-0.45% | ↗7.47% | ↓-15.77% | 0.0013709 | 5757841.0 | 31704749.0 | 360751.180773 | 21400000.0 |
| 111 | Nebulas (NAS) | 0.7 | ↘-1.67% | ↗6.06% | ↓-10.5% | 0.00017322 | 100000000.0 | 31656711.0 | 6412311.94893 | 100000000.0 |
| 112 | Power Ledger (POWR) | 0.08 | ↘-1.14% | ↑10.85% | ↘-8.46% | 0.00001999 | 1000000000.0 | 31364803.0 | 1572717.67611 | None |
| 113 | Smartlands (SLT) | 5.97 | ↘-0.53% | ↗5.2% | ↑28.07% | 0.00148602 | 7186785.0 | 30445934.0 | 841753.340207 | None |
| 114 | Digitex Futures (DGTX) | 0.04 | ↘-0.41% | ↗4.13% | ↓-21.84% | 0.00001036 | 1000000000.0 | 30442797.0 | 371060.854268 | None |
| 115 | Dropil (DROP) | 0.0 | ↗0.7% | ↗3.36% | ↓-17.23% | 0.00000035 | 30000000000.0 | 30397848.0 | 190005.058164 | None |
| 116 | ProximaX (XPX) | 0.0 | ↘-3.73% | ↘-0.71% | ↑14.25% | 0.00000118 | 9000000000.0 | 28887493.0 | 1319420.50342 | None |
| 117 | TenX (PAY) | 0.26 | ↗0.24% | ↗5.35% | ↓-19.04% | 0.00006571 | 205218256.0 | 28858831.0 | 401760.709628 | None |
| 118 | FunFair (FUN) | 0.01 | ↗0.23% | ↑14.47% | ↘-6.56% | 0.00000126 | 10999873621.0 | 27236017.0 | 408494.545169 | None |
| 119 | WaykiChain (WICC) | 0.12 | ↘-1.88% | ↗8.36% | ↓-13.98% | 0.00003026 | 210000000.0 | 25526618.0 | 1055719.95 | None |
| 120 | Dragonchain (DRGN) | 0.11 | ↘-0.13% | ↗8.2% | ↘-9.84% | 0.00002629 | 433494437.0 | 25176015.0 | 868618.642937 | None |
| 121 | Nectar (NEC) | 0.3 | ↘-0.45% | ↘-1.98% | ↓-11.54% | 0.00007557 | 1007949847.0 | 24997056.0 | 40605.392636 | None |
| 122 | BHPCash (BHPC) | 0.72 | ↘-2.07% | ↗4.59% | ↘-8.93% | 0.00017845 | 100000000.0 | 24188106.0 | 6237804.54608 | None |
| 123 | Gas (GAS) | 2.38 | ↘-1.12% | ↑11.73% | ↓-11.37% | 0.00059325 | 17190378.0 | 24134541.0 | 563294.648927 | 100000000.0 |
| 124 | GoChain (GO) | 0.04 | ↘-2.15% | ↑18.72% | ↓-10.93% | 0.00000911 | 1023730917.0 | 23702662.0 | 1771674.05336 | None |
| 125 | Nasdacoin (NSD) | 1.24 | ↘-2.9% | ↑21.14% | ↓-49.08% | 0.00030854 | 18724227.0 | 23204852.0 | 101494.038449 | 84000000.0 |
| 126 | Kyber Network (KNC) | 0.17 | ↘-0.72% | ↗4.69% | ↘-8.53% | 0.00004293 | 215625349.0 | 23127418.0 | 1250982.86751 | None |
| 127 | Moeda Loyalty Points (MDA) | 1.17 | ↘-0.91% | ↑40.45% | ↑78.8% | 0.00029237 | 19628888.0 | 23051098.0 | 60997136.6569 | None |
| 128 | Kin (KIN) | 0.0 | ↗0.16% | ↑10.39% | ↗7.59% | 0.000000008 | 10000000000000 | 22983199.0 | 174441.769502 | None |
| 129 | Enigma (ENG) | 0.3 | ↘-1.31% | ↗8.16% | ↓-13.85% | 0.00007510 | 150000000.0 | 22573919.0 | 424637.420424 | None |
| 130 | Eidoo (EDO) | 0.76 | ↗0.84% | ↗5.5% | ↓-12.45% | 0.00018809 | 90208328.0 | 22106619.0 | 98134.6048494 | None |
| 131 | Syscoin (SYS) | 0.04 | ↘-0.54% | ↗9.07% | ↘-6.84% | 0.00000991 | 543995244.0 | 21643755.0 | 149767.181735 | 888000000.0 |
| 132 | Civic (CVC) | 0.06 | ↘-0.73% | ↑14.48% | ↓-17.47% | 0.00001565 | 1000000000.0 | 21546230.0 | 708631.468566 | None |
| 133 | Endor Protocol (EDR) | 0.03 | ↗1.52% | ↑25.51% | ↓-14.89% | 0.00000781 | 1469214245.0 | 21510479.0 | 401654.665809 | None |
| 134 | Storj (STORJ) | 0.16 | ↘-1.34% | ↑13.76% | ↘-0.98% | 0.00003920 | 424999998.0 | 21377192.0 | 682899.778415 | None |
| 135 | Bibox Token (BIX) | 0.21 | ↘-1.18% | ↗5.45% | ↘-7.56% | 0.00005145 | 265986997.0 | 21157661.0 | 2766910.48283 | None |
| 136 | Fusion (FSN) | 0.71 | ↘-2.04% | ↗2.18% | ↘-2.26% | 0.0001768 | 57344000.0 | 21093859.0 | 534541.429086 | None |
| 137 | Genesis Vision (GVT) | 4.62 | ↘-2.09% | ↗8.84% | ↓-13.77% | 0.00115009 | 4436644.0 | 20449787.0 | 1044880.69902 | None |
| 138 | Nuls (NULS) | 0.5 | ↗0.02% | ↑10.83% | ↘-9.52% | 0.00012512 | 100000000.0 | 20102445.0 | 9123029.01799 | None |
| 139 | Storm (STORM) | 0.0 | ↗0.01% | ↑31.79% | ↗4.24% | 0.00000111 | 10000000000.0 | 20093519.0 | 6229727.73859 | None |
| 140 | Bread (BRD) | 0.23 | ↘-2.17% | ↗7.18% | ↓-10.9% | 0.00005615 | 88862718.0 | 20011563.0 | 41647.7713461 | None |
| 141 | THEKEY (TKY) | 0.0 | ↘-1.62% | ↗4.73% | ↘-7.77% | 0.00000097 | 9795844687.0 | 19725057.0 | 162331.453083 | None |
| 142 | Groestlcoin (GRS) | 0.28 | ↘-2.03% | ↗9.81% | ↘-2.95% | 0.00006864 | 71391014.0 | 19683632.0 | 2393884.69581 | 105000000.0 |
| 143 | Vitae (VITAE) | 1.94 | ↗6.85% | ↑30.94% | ↑29.98% | 0.00048283 | 10085533.0 | 19559175.0 | 99681.1445337 | None |
| 144 | Dynamic Trading Rights (DTR) | 0.02 | ↘-1.82% | ↗9.47% | ↘-8.48% | 0.00000400 | 3749566860.0 | 19557625.0 | 1846.04825335 | None |
| 145 | Byteball Bytes (GBYTE) | 29.1 | ↘-1.17% | ↗1.42% | ↓-11.13% | 0.00724544 | 1000000.0 | 19289139.0 | 41570.4377357 | None |
| 146 | STASIS EURS (EURS) | 1.12 | ↘-0.91% | ↗0.19% | ↗0.11% | 0.00027767 | 17291000.0 | 19284152.0 | 289749.377712 | None |
| 147 | iExec RLC (RLC) | 0.24 | ↘-1.96% | ↑22.88% | ↓-12.17% | 0.00005867 | 86999785.0 | 18868334.0 | 4979281.52349 | None |
| 148 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↘-0.72% | ↑19.09% | ↓-13.56% | 0.00005712 | 140270691.0 | 18828651.0 | 678.934769266 | None |
| 149 | Everipedia (IQ) | 0.0 | ↗2.97% | ↑10.12% | ↗2.5% | 0.00000104 | 9998572888.0 | 18816769.0 | 1412643.20158 | 10000000000.0 |
| 150 | SingularityNET (AGI) | 0.03 | ↘-0.86% | ↗7.43% | ↘-7.84% | 0.00000867 | 1000000000.0 | 18785512.0 | 195130.558105 | None |
| 151 | Enjin Coin (ENJ) | 0.02 | ↗0.03% | ↑11.59% | ↓-16.4% | 0.00000614 | 1000000000.0 | 18769694.0 | 270724.158727 | None |
| 152 | Request Network (REQ) | 0.03 | ↘-0.38% | ↘-4.7% | ↗3.36% | 0.00000640 | 999988452.0 | 18756809.0 | 3116062.4406 | None |
| 153 | SALT (SALT) | 0.23 | ↘-2.53% | ↑14.99% | ↓-16.77% | 0.00005656 | 120000000.0 | 18728458.0 | 1093615.23725 | None |
| 154 | Dent (DENT) | 0.0 | ↘-1.42% | ↗7.39% | ↓-13.64% | 0.00000027 | 100000000000 | 18542850.0 | 852879.535796 | None |
| 155 | Odyssey (OCN) | 0.0 | ↘-1.62% | ↑11.85% | ↓-20.73% | 0.00000096 | 10000000000.0 | 18318659.0 | 6149403.65052 | None |
| 156 | Substratum (SUB) | 0.05 | ↘-1.01% | ↑10.31% | ↘-8.26% | 0.00001160 | 472000000.0 | 17851173.0 | 160431.290561 | None |
| 157 | Cortex (CTXC) | 0.12 | ↘-1.51% | ↑11.89% | ↓-13.77% | 0.00002947 | 299792458.0 | 17730072.0 | 4732021.33644 | None |
| 158 | RChain (RHOC) | 0.05 | ↘-1.86% | ↗3.69% | ↓-17.94% | 0.00001156 | 870663574.0 | 17361811.0 | 144933.833203 | 1000000000.0 |
| 159 | Tokenomy (TEN) | 0.09 | ↘-0.32% | ↗9.9% | ↓-13.21% | 0.00002120 | 200000000.0 | 17029442.0 | 549182.059903 | None |
| 160 | SmartCash (SMART) | 0.02 | ↘-1.65% | ↘-8.41% | ↓-11.04% | 0.00000401 | 1654817331.0 | 16961982.0 | 321393.964777 | 5000000000.0 |
| 161 | Emercoin (EMC) | 0.4 | ↘-1.29% | ↗6.95% | ↓-24.52% | 0.00009965 | 42118422.0 | 16858787.0 | 95359.0901861 | None |
| 162 | Iconomi (ICN) | 0.17 | ↘-2.75% | ↘-3.82% | ↓-25.98% | 0.00004235 | 98930340.0 | 16827564.0 | 7255.58268025 | None |
| 163 | Peercoin (PPC) | 0.67 | ↗0.75% | ↗5.82% | ↓-19.66% | 0.00016708 | 25070144.0 | 16824378.0 | 236188.569398 | None |
| 164 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.22% | ↑26.09% | ↑57.16% | 0.00000296 | 10000000000.0 | 16751486.0 | 42381.9996595 | None |
| 165 | TokenPay (TPAY) | 1.06 | ↘-0.79% | ↑11.16% | ↑17.58% | 0.00026443 | 19656834.0 | 16655928.0 | 367747.263256 | 25000000.0 |
| 166 | Mainframe (MFT) | 0.0 | ↘-1.17% | ↑19.31% | ↘-4.65% | 0.00000105 | 10000000000.0 | 16644286.0 | 3907100.49567 | None |
| 167 | Cindicator (CND) | 0.01 | ↘-2.36% | ↗6.89% | ↓-10.44% | 0.00000285 | 2000000005.0 | 16543001.0 | 187227.463627 | None |
| 168 | TrueChain (TRUE) | 0.35 | ↗3.15% | ↑107.01% | ↑53.98% | 0.00008649 | 100000000.0 | 16136819.0 | 31735994.9693 | None |
| 169 | Nexus (NXS) | 0.27 | ↘-1.6% | ↑10.99% | ↓-16.02% | 0.00006689 | 59907495.0 | 16041581.0 | 132441.138782 | None |
| 170 | Gifto (GTO) | 0.03 | ↘-1.45% | ↑18.36% | ↘-6.28% | 0.00000749 | 1000000000.0 | 15995759.0 | 7983762.43464 | None |
| 171 | bitCNY (BITCNY) | 0.14 | ↗0.02% | ↗0.87% | ↗1.94% | 0.00003580 | 110557000.0 | 15897224.0 | 16533472.5204 | None |
| 172 | Telcoin (TEL) | 0.0 | ↘-6.52% | ↗9.9% | ↘-3.21% | 0.00000011 | 100000000000 | 15583868.0 | 74482.9124872 | None |
| 173 | Santiment Network Token (SAN) | 0.25 | ↗0.93% | ↗6.49% | ↘-9.04% | 0.00006151 | 83337000.0 | 15480300.0 | 81972.1077873 | None |
| 174 | Matrix AI Network (MAN) | 0.1 | ↗0.7% | ↑13.87% | ↓-15.86% | 0.00002549 | 250000000.0 | 15356146.0 | 1288144.78975 | 1000000000.0 |
| 175 | DMarket (DMT) | 0.3 | ↗4.36% | ↑89.74% | ↑73.73% | 0.00007522 | 56921773.0 | 15171697.0 | 14346395.5561 | None |
| 176 | ARBITRAGE (ARB) | 3.45 | ↘-3.88% | ↗2.46% | ↓-33.38% | 0.00085792 | 8761815.0 | 15021101.0 | 37008.3051257 | None |
| 177 | Vertcoin (VTC) | 0.32 | ↗1.77% | ↑11.15% | ↗0.15% | 0.00007937 | 47053050.0 | 15001270.0 | 190920.361785 | 84000000.0 |
| 178 | CRYPTO20 (C20) | 0.37 | ↘-0.87% | ↗2.36% | ↓-16.74% | 0.00009234 | 40656082.0 | 14969287.0 | 49860.3909985 | None |
| 179 | Ignis (IGNIS) | 0.02 | ↗0.35% | ↗9.27% | ↗3.79% | 0.00000481 | 999449694.0 | 14712540.0 | 198511.867097 | 999449694.0 |
| 180 | ETERNAL TOKEN (XET) | 0.21 | ↘-0.81% | ↗0.42% | ↓-48.31% | 0.00005311 | 200000000.0 | 14489865.0 | 223033.084665 | None |
| 181 | APIS (APIS) | 0.0 | ↗0.44% | ↑11.86% | ↑13.11% | 0.00000073 | 9520000000.0 | 14279585.0 | 4449498.4528 | None |
| 182 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.6% | ↓-14.95% | ↓-37.76% | 0.00001115 | 5777223968.0 | 14268988.0 | 511480.621002 | None |
| 183 | Neblio (NEBL) | 1.02 | ↘-0.65% | ↑12.2% | ↘-6.0% | 0.00025385 | 14525741.0 | 14042092.0 | 504584.713316 | None |
| 184 | Skycoin (SKY) | 1.4 | ↗0.04% | ↗8.64% | ↘-5.15% | 0.00034944 | 25000000.0 | 14035530.0 | 240297.906236 | 100000000.0 |
| 185 | Po.et (POE) | 0.01 | ↘-2.69% | ↑14.15% | ↘-5.29% | 0.00000145 | 3141592653.0 | 13967249.0 | 644441.71692 | None |
| 186 | Einsteinium (EMC2) | 0.06 | ↘-3.9% | ↑10.66% | ↗3.55% | 0.00001586 | 217966393.0 | 13888520.0 | 870024.905486 | None |
| 187 | PumaPay (PMA) | 0.0 | ↘-3.74% | ↗4.06% | ↘-6.66% | 0.00000017 | 78042956829.0 | 13815240.0 | 714086.386791 | None |
| 188 | Credits (CS) | 0.09 | ↘-0.97% | ↗3.18% | ↓-14.43% | 0.00002253 | 249471071.0 | 13796743.0 | 1428076.38715 | None |
| 189 | Pillar (PLR) | 0.05 | ↘-0.46% | ↗6.39% | ↘-9.87% | 0.00001277 | 800000000.0 | 13305124.0 | 27453.0554787 | None |
| 190 | Credo (CREDO) | 0.02 | ↘-0.81% | ↘-2.6% | ↓-26.1% | 0.00000594 | 1374729257.0 | 13117260.0 | 1740.74083047 | None |
| 191 | OneRoot Network (RNT) | 0.05 | ↗3.01% | ↗8.48% | ↑16.2% | 0.00001300 | 400000000.0 | 12940493.0 | 247575.468864 | None |
| 192 | Crypterium (CRPT) | 0.16 | ↘-1.45% | ↗5.74% | ↓-14.83% | 0.00004023 | 99983577.0 | 12909790.0 | 1728182.96964 | None |
| 193 | Noah Coin (NOAH) | 0.0 | ↘-2.1% | ↗8.37% | ↘-5.1% | 0.00000010 | 91584000000.0 | 12759688.0 | 240399.742747 | None |
| 194 | Wagerr (WGR) | 0.07 | ↘-1.04% | ↘-0.23% | ↘-9.16% | 0.00001735 | 198360471.0 | 12756177.0 | 12379.5961096 | None |
| 195 | Wowbit (WWB) | 0.05 | ↘-2.89% | ↗9.53% | ↘-6.73% | 0.00001140 | 1111111111.0 | 12715394.0 | 1864124.76232 | 1111111111.0 |
| 196 | BnkToTheFuture (BFT) | 0.02 | ↘-1.08% | ↗0.37% | ↓-16.96% | 0.00000500 | 1000000000.0 | 12648506.0 | 93715.0248411 | None |
| 197 | BOX Token (BOX) | 0.17 | ↘-0.71% | ↗6.9% | ↓-11.52% | 0.00004138 | 100000000.0 | 12647506.0 | 2284204.69721 | None |
| 198 | BridgeCoin (BCO) | 0.46 | ↘-0.55% | ↗4.21% | ↓-34.83% | 0.00011461 | 27000000.0 | 12429656.0 | 6431.45972586 | 27000000.0 |
| 199 | Nucleus Vision (NCASH) | 0.0 | ↘-0.71% | ↑15.53% | ↘-3.48% | 0.00000056 | 10000000000.0 | 12400310.0 | 1968940.18686 | None |
| 200 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.22% | ↑17.38% | ↗2.5% | 0.00000097 | 10000000000.0 | 12296999.0 | 2497730.06595 | None |
| 201 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.87% | ↗5.98% | ↗3.02% | 0.00000198 | 2147483647.0 | 12268151.0 | 6233.07224984 | 2147483647.0 |
| 202 | Streamr DATAcoin (DATA) | 0.02 | ↘-1.45% | ↗8.75% | ↓-22.81% | 0.00000448 | 987154514.0 | 12181203.0 | 436480.561935 | None |
| 203 | Raiden Network Token (RDN) | 0.24 | ↘-2.24% | ↑16.59% | ↓-12.08% | 0.00006007 | 100000000.0 | 12115943.0 | 1087221.67054 | None |
| 204 | High Performance Blockchain (HPB) | 0.31 | ↘-1.05% | ↗2.22% | ↓-14.99% | 0.00007802 | 100000000.0 | 11914958.0 | 1668854.01824 | None |
| 205 | Gnosis (GNO) | 10.74 | ↘-0.47% | ↗3.58% | ↓-11.96% | 0.00267438 | 10000000.0 | 11865409.0 | 84544.9176316 | None |
| 206 | Quantum Resistant Ledger (QRL) | 0.23 | ↗4.16% | ↑32.95% | ↑10.07% | 0.00005660 | 65000000.0 | 11822236.0 | 220833.131892 | 105000000.0 |
| 207 | IoTeX (IOTX) | 0.01 | ↘-0.61% | ↗7.51% | ↘-9.59% | 0.00000221 | 10000000000.0 | 11817105.0 | 1008814.43514 | None |
| 208 | Unobtanium (UNO) | 59.18 | ↘-0.28% | ↗0.05% | ↑18.84% | 0.01473271 | 199582.0 | 11810324.0 | 5717.9815702 | None |
| 209 | AMO Coin (AMO) | 0.0 | ↘-0.04% | ↗7.82% | ↓-20.73% | 0.00000033 | 19679012762.0 | 11753133.0 | 116085.818749 | None |
| 210 | Scry.info (DDD) | 0.03 | ↘-0.75% | ↗9.99% | ↓-12.71% | 0.00000654 | 1000000000.0 | 11557074.0 | 364028.942181 | None |
| 211 | TomoChain (TOMO) | 0.21 | ↘-0.71% | ↗5.55% | ↓-15.62% | 0.00005173 | 100000000.0 | 11427825.0 | 429610.185821 | None |
| 212 | PRIZM (PZM) | 0.17 | ↘-5.39% | ↘-2.26% | ↑51.46% | 0.00004245 | 66547264.0 | 11345429.0 | 9540.99662577 | 6000000000.0 |
| 213 | Ambrosus (AMB) | 0.08 | ↗0.71% | ↑11.15% | ↓-13.1% | 0.00001935 | 361477438.0 | 11235856.0 | 209228.649529 | None |
| 214 | Quant (QNT) | 1.15 | ↘-0.46% | ↑11.57% | ↓-11.58% | 0.0002858 | 14612493.0 | 11223827.0 | 699193.351566 | None |
| 215 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.32% | ↑30.57% | ↑10.39% | 0.00000329 | 1362278592.0 | 10957738.0 | 5486320.67008 | None |
| 216 | Burst (BURST) | 0.01 | ↘-1.23% | ↑12.29% | ↗6.61% | 0.00000136 | 2002830488.0 | 10932456.0 | 41699.480152 | 2158812800.0 |
| 217 | Aragon (ANT) | 0.38 | ↘-1.33% | ↑27.34% | ↘-1.59% | 0.00009346 | 39609524.0 | 10925446.0 | 127075.499035 | None |
| 218 | Republic Protocol (REN) | 0.02 | ↘-0.94% | ↗4.72% | ↓-15.59% | 0.00000445 | 1000000000.0 | 10896807.0 | 307114.390022 | None |
| 219 | TokenClub (TCT) | 0.02 | ↘-0.54% | ↗4.84% | ↘-3.01% | 0.00000561 | 1000000000.0 | 10852299.0 | 100275.368679 | None |
| 220 | XYO Network (XYO) | 0.0 | ↘-0.92% | ↗8.84% | ↗6.55% | 0.00000050 | 14198847000.0 | 10847137.0 | 28024.0654728 | None |
| 221 | Bluzelle (BLZ) | 0.06 | ↘-3.94% | ↗9.49% | ↓-10.16% | 0.00001378 | 500000000.0 | 10806864.0 | 501400.899141 | None |
| 222 | Quantstamp (QSP) | 0.02 | ↘-2.15% | ↑13.0% | ↓-11.49% | 0.00000436 | 976442388.0 | 10803423.0 | 312730.51313 | None |
| 223 | WhiteCoin (XWC) | 0.04 | ↘-2.12% | ↗6.53% | ↘-7.45% | 0.00001068 | 250153524.0 | 10733534.0 | 86214.2522875 | None |
| 224 | Particl (PART) | 1.33 | ↘-1.03% | ↗8.14% | ↓-11.48% | 0.00033092 | 9065480.0 | 10725777.0 | 29613.9116076 | None |
| 225 | UTRUST (UTK) | 0.02 | ↘-2.62% | ↗3.96% | ↓-16.63% | 0.00000587 | 500000000.0 | 10615123.0 | 83104.7056046 | None |
| 226 | Nexty (NTY) | 0.0 | ↘-1.07% | ↓-26.53% | ↓-19.78% | 0.00000002 | 180000000000 | 10575453.0 | 242589.385961 | 180000000000 |
| 227 | Swarm (SWM) | 0.16 | ↓-16.41% | ↓-10.65% | ↑12.38% | 0.00004071 | 100000000.0 | 10567805.0 | 45170.0438643 | None |
| 228 | Time New Bank (TNB) | 0.0 | ↘-0.73% | ↑11.9% | ↓-18.27% | 0.00000106 | 4515707418.0 | 10520635.0 | 700347.046177 | None |
| 229 | Cred (LBA) | 0.02 | ↗0.14% | ↗7.81% | ↓-16.21% | 0.00000574 | 1000000000.0 | 10507803.0 | 570455.05472 | None |
| 230 | Steem Dollars (SBD) | 0.8 | ↘-2.46% | ↘-0.35% | ↘-1.13% | 0.00019973 | 13061637.0 | 10478357.0 | 321096.743232 | None |
| 231 | Rock (RKT) | 0.02 | ↘-0.72% | ↗7.12% | ↓-12.5% | 0.00000543 | 900000000.0 | 10466162.0 | 5368.93058036 | None |
| 232 | OST (OST) | 0.02 | ↘-2.0% | ↑12.81% | ↘-7.34% | 0.00000595 | 800000000.0 | 10439480.0 | 804975.055467 | None |
| 233 | Ubiq (UBQ) | 0.24 | ↘-1.48% | ↗7.95% | ↓-22.77% | 0.00006060 | 42609099.0 | 10371673.0 | 11890.6221214 | None |
| 234 | Ethos (ETHOS) | 0.12 | ↘-2.07% | ↑10.27% | ↓-18.17% | 0.00003017 | 222295208.0 | 10358354.0 | 659826.855435 | None |
| 235 | E-Dinar Coin (EDR) | 0.01 | ↗3.82% | ↗8.83% | ↓-12.46% | 0.00000290 | 1011211988.0 | 10336764.0 | 687558.253824 | 999999999999999 |
| 236 | Zipper (ZIP) | 0.0 | ↗0.05% | ↑16.23% | ↓-21.93% | 0.00000016 | 100000000000 | 10203771.0 | 1865922.3543 | None |
| 237 | SmartMesh (SMT) | 0.01 | ↘-1.44% | ↗5.94% | ↓-12.02% | 0.00000178 | 3141592653.0 | 10088906.0 | 82963.2097699 | None |
| 238 | NavCoin (NAV) | 0.16 | ↘-2.72% | ↗8.3% | ↓-22.15% | 0.00003937 | 63673984.0 | 10070179.0 | 243699.534286 | None |
| 239 | Loki (LOKI) | 0.31 | ↘-0.73% | ↑15.84% | ↘-4.42% | 0.00007785 | 35152536.0 | 9937013.0 | 34493.8174662 | None |
| 240 | Dignity (DIG) | 0.02 | ↗5.39% | ↗3.19% | ↓-27.36% | 0.00000467 | 3000000000.0 | 9811339.0 | 352031.420644 | None |
| 241 | Ruff (RUFF) | 0.01 | ↘-0.89% | ↗8.66% | ↓-22.77% | 0.00000259 | 1840000000.0 | 9766229.0 | 291359.538379 | None |
| 242 | Aston (ATX) | 0.01 | ↘-0.9% | ↗3.42% | ↓-17.2% | 0.00000295 | 1000000000.0 | 9755068.0 | 610.332615207 | None |
| 243 | SONM (SNM) | 0.03 | ↘-0.43% | ↑17.02% | ↘-7.59% | 0.00000672 | 444000000.0 | 9700621.0 | 604486.838574 | None |
| 244 | Cryptaur (CPT) | 0.0 | ↘-0.87% | ↗5.63% | ↓-10.33% | 0.00000033 | 27662180148.0 | 9680873.0 | 16229.060113 | None |
| 245 | Arcblock (ABT) | 0.1 | ↘-8.19% | ↑25.72% | ↗0.49% | 0.00002441 | 186000000.0 | 9579230.0 | 1080284.135 | None |
| 246 | Gulden (NLG) | 0.02 | ↘-0.28% | ↗2.62% | ↘-4.26% | 0.00000573 | 477032420.0 | 9560060.0 | 24516.208612 | None |
| 247 | Apollo Currency (APL) | 0.0 | ↗0.06% | ↑13.03% | ↓-25.34% | 0.00000016 | 21165096531.0 | 9483566.0 | 72437.3980114 | None |
| 248 | Patron (PAT) | 0.04 | ↗0.56% | ↑46.85% | ↑96.31% | 0.00000948 | 400000000.0 | 9373452.0 | 150116.123064 | None |
| 249 | Energi (NRG) | 0.9 | ↘-0.93% | ↑17.45% | ↘-6.0% | 0.00022491 | 10357503.0 | 9356765.0 | 29060.5307103 | None |
| 250 | SaluS (SLS) | 9.23 | ↘-0.87% | ↑12.87% | ↓-11.88% | 0.00229917 | 1011575.0 | 9341727.0 | 5716.91761115 | None |
| 251 | ETHLend (LEND) | 0.01 | ↗1.46% | ↑14.8% | ↘-5.64% | 0.00000211 | 1299999942.0 | 9322434.0 | 190974.192293 | None |
| 252 | CyberVein (CVT) | 0.01 | ↓-11.01% | ↘-8.73% | ↓-14.83% | 0.00000219 | 2147483648.0 | 9309150.0 | 46363.8291336 | None |
| 253 | NIX (NIX) | 0.22 | ↘-0.26% | ↗5.6% | ↓-14.44% | 0.00005495 | 42025380.0 | 9274778.0 | 44838.4975289 | None |
| 254 | BABB (BAX) | 0.0 | ↘-1.46% | ↑17.2% | ↗2.92% | 0.00000011 | 50000000000.0 | 9231838.0 | 36294.1191071 | None |
| 255 | DigitalNote (XDN) | 0.0 | ↘-0.3% | ↗8.52% | ↘-4.35% | 0.00000033 | 6928822446.0 | 9180834.0 | 629127.316351 | 8589869056.0 |
| 256 | BitBay (BAY) | 0.01 | ↗0.11% | ↑11.38% | ↘-5.58% | 0.00000225 | 1012146906.0 | 9152095.0 | 13751.3659375 | None |
| 257 | Moss Coin (MOC) | 0.04 | ↘-1.24% | ↗5.47% | ↓-20.52% | 0.00001103 | 500000000.0 | 9090014.0 | 74020.5382162 | None |
| 258 | Darico Ecosystem Coin (DEC) | 0.18 | ↘-0.03% | ↑11.36% | ↓-15.23% | 0.00004378 | 99006342.0 | 9063925.0 | 20685.3058504 | None |
| 259 | Loopring [NEO] (LRN) | 0.08 | ↘-1.54% | ↗5.51% | ↑32.26% | 0.00001955 | 113602931.0 | 8918503.0 | 641647.549954 | 113602931.0 |
| 260 | Metal (MTL) | 0.27 | ↘-0.11% | ↑12.55% | ↘-7.95% | 0.00006814 | 66588888.0 | 8914618.0 | 481609.863374 | None |
| 261 | DEW (DEW) | 0.08 | ↘-0.72% | ↗2.34% | ↘-7.11% | 0.00002104 | 200000000.0 | 8725341.0 | 955.177733156 | None |
| 262 | Fantom (FTM) | 0.01 | ↘-0.93% | ↗3.63% | ↓-22.02% | 0.00000171 | 1489368726.0 | 8714616.0 | 1952428.73938 | 3175000000.0 |
| 263 | ZClassic (ZCL) | 1.61 | ↘-1.81% | ↑25.33% | ↑16.19% | 0.0004017 | 5377363.0 | 8676162.0 | 102014.200274 | 21000000.0 |
| 264 | LockTrip (LOC) | 0.93 | ↘-0.79% | ↗5.12% | ↓-10.52% | 0.00023241 | 18585933.0 | 8675046.0 | 366717.138853 | None |
| 265 | TokenCard (TKN) | 0.36 | ↘-0.35% | ↗3.96% | ↓-30.63% | 0.00009001 | 39406760.0 | 8648149.0 | 3651.87154046 | None |
| 266 | Rotharium (RTH) | 2.55 | ↘-0.9% | ↘-3.55% | ↘-5.4% | 0.00063397 | 5207470.0 | 8548964.0 | 40749.2725065 | None |
| 267 | Propy (PRO) | 0.15 | ↘-0.68% | ↗3.76% | ↓-20.26% | 0.00003728 | 100000000.0 | 8536317.0 | 242279.694183 | None |
| 268 | POA Network (POA) | 0.04 | ↘-1.85% | ↑11.99% | ↘-8.36% | 0.00000965 | 258036410.0 | 8532148.0 | 160305.419353 | None |
| 269 | LEOcoin (LEO) | 0.08 | ↗0.18% | ↘-2.12% | ↘-6.88% | 0.00002083 | 110100629.0 | 8511167.0 | 1322120.40971 | 1000000000.0 |
| 270 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.71% | ↗9.15% | ↘-4.2% | 0.00000071 | 4097545844.0 | 8501496.0 | 28778.7643983 | 10000000000.0 |
| 271 | Bezant (BZNT) | 0.02 | ↗0.33% | ↑12.2% | ↘-8.93% | 0.00000425 | 1000000000.0 | 8475898.0 | 387038.150976 | None |
| 272 | BLOCKv (VEE) | 0.0 | ↗0.91% | ↗6.97% | ↓-15.03% | 0.00000104 | 3646271241.0 | 8401525.0 | 67705.9683994 | None |
| 273 | Blocknet (BLOCK) | 1.54 | ↘-0.89% | ↗1.11% | ↓-35.05% | 0.00038309 | 5447370.0 | 8382018.0 | 49567.4670324 | None |
| 274 | TrueDeck (TDP) | 0.83 | ↘-3.83% | ↗3.85% | ↘-9.59% | 0.00020682 | 200000000.0 | 8344963.0 | 48290.1916096 | None |
| 275 | Insolar (INS) | 0.26 | ↘-0.42% | ↑29.84% | ↘-9.67% | 0.00006392 | 50000000.0 | 8343815.0 | 1447648.14804 | None |
| 276 | Selfkey (KEY) | 0.0 | ↘-0.52% | ↑17.05% | ↘-6.36% | 0.00000083 | 5999999954.0 | 8259373.0 | 1335903.54711 | None |
| 277 | SCRL (SCRL) | 0.05 | ↘-1.03% | ↑15.32% | ↘-6.64% | 0.00001358 | 1000000000.0 | 8221211.0 | 184869.138352 | None |
| 278 | ZrCoin (ZRC) | 2.08 | ↘-0.9% | ↑21.89% | ↑30.96% | 0.00051677 | 4988893.0 | 8179024.0 | 32641.2478411 | None |
| 279 | Storiqa (STQ) | 0.0 | ↘-0.85% | ↗5.46% | ↘-6.9% | 0.00000021 | 11287544272.0 | 8153969.0 | 227743.637348 | None |
| 280 | WaBi (WABI) | 0.15 | ↘-1.26% | ↑13.68% | ↑10.23% | 0.00003817 | 100000000.0 | 8045257.0 | 252641.077845 | None |
| 281 | Boolberry (BBR) | 0.64 | ↘-0.88% | ↗8.21% | ↓-15.5% | 0.0001599 | 12363901.0 | 7940973.0 | 3913.09704261 | 18450000.0 |
| 282 | Modum (MOD) | 0.37 | ↘-0.4% | ↑16.51% | ↘-8.44% | 0.00009289 | 27266200.0 | 7934669.0 | 209279.650202 | 27266200.0 |
| 283 | Covesting (COV) | 0.45 | ↘-1.36% | ↑22.11% | ↓-15.9% | 0.00011175 | 20000000.0 | 7854947.0 | 22460.952384 | None |
| 284 | Viacoin (VIA) | 0.34 | ↗0.26% | ↑15.86% | ↓-11.9% | 0.00008457 | 23108655.0 | 7849576.0 | 123102.655832 | 23176392.0 |
| 285 | WePower (WPR) | 0.02 | ↘-2.4% | ↗5.72% | ↘-3.75% | 0.00000382 | 745248183.0 | 7846040.0 | 645709.167589 | None |
| 286 | SingularDTV (SNGLS) | 0.01 | ↗0.42% | ↑12.33% | ↓-13.77% | 0.00000325 | 1000000000.0 | 7827690.0 | 251395.752815 | None |
| 287 | Wings (WINGS) | 0.08 | ↗0.04% | ↑12.61% | ↓-13.29% | 0.00001995 | 100000000.0 | 7812334.0 | 586691.298239 | None |
| 288 | Metronome (MET) | 0.89 | ↗0.44% | ↗3.42% | ↓-15.69% | 0.00022226 | 10452160.0 | 7757968.0 | 250061.473602 | None |
| 289 | Stakenet (XSN) | 0.1 | ↘-0.58% | ↗3.88% | ↗1.04% | 0.00002604 | 82761168.0 | 7710001.0 | 136415.932138 | None |
| 290 | WeShow Token (WET) | 0.05 | ↗1.2% | ↘-4.92% | ↘-1.64% | 0.00001188 | 1250000000.0 | 7619968.0 | 33896.2357809 | None |
| 291 | Jibrel Network (JNT) | 0.05 | ↗0.82% | ↗4.45% | ↘-0.78% | 0.00001128 | 200000000.0 | 7613261.0 | 206847.436232 | None |
| 292 | Electra (ECA) | 0.0 | ↘-6.42% | ↑14.72% | ↗3.92% | 0.00000007 | 29232235026.0 | 7595873.0 | 50301.197033 | 30000000000.0 |
| 293 | Cashaa (CAS) | 0.01 | ↘-3.85% | ↗5.14% | ↑14.77% | 0.00000329 | 1000000000.0 | 7583047.0 | 157535.742318 | None |
| 294 | Neumark (NEU) | 0.27 | ↗2.31% | ↑28.47% | ↗0.59% | 0.00006699 | 52393666.0 | 7570627.0 | 1252.42461948 | 1500000000.0 |
| 295 | Cube (AUTO) | 0.0 | ↘-0.57% | ↗1.93% | ↘-4.37% | 0.00000028 | 7200000000.0 | 7569071.0 | 808622.101637 | None |
| 296 | LoyalCoin (LYL) | 0.0 | ↗1.8% | ↗3.8% | ↑11.53% | 0.00000038 | 9000000000.0 | 7529184.0 | 775861.441599 | None |
| 297 | Quanta Utility Token (QNTU) | 0.0 | ↗4.53% | ↑14.09% | ↓-28.2% | 0.00000006 | 120000000000 | 7527387.0 | 3031.79363416 | None |
| 298 | AdEx (ADX) | 0.1 | ↗0.76% | ↑23.16% | ↗1.93% | 0.00002551 | 100000000.0 | 7525037.0 | 1579136.3212 | 100000000.0 |
| 299 | DATA (DTA) | 0.0 | ↘-1.05% | ↗9.98% | ↘-5.79% | 0.00000026 | 11500000000.0 | 7520967.0 | 806284.792705 | 11500000000.0 |
| 300 | Ripio Credit Network (RCN) | 0.02 | ↘-1.01% | ↑13.39% | ↘-3.63% | 0.00000376 | 999942647.0 | 7505308.0 | 474959.790032 | None |
| 301 | Playgroundz (IOG) | 0.27 | ↘-0.88% | ↑14.47% | ↘-1.99% | 0.00006700 | 2200000000.0 | 7467759.0 | 20631.8917039 | None |
| 302 | IoT Chain (ITC) | 0.12 | ↘-1.94% | ↑15.74% | ↗1.06% | 0.00002931 | 100000000.0 | 7379165.0 | 972515.320373 | None |
| 303 | district0x (DNT) | 0.01 | ↘-0.32% | ↗9.09% | ↓-10.03% | 0.00000304 | 1000000000.0 | 7325275.0 | 500344.702299 | None |
| 304 | Refereum (RFR) | 0.0 | ↘-0.47% | ↑13.07% | ↑15.51% | 0.00000076 | 5000000000.0 | 7302206.0 | 6962715.80667 | None |
| 305 | TTC Protocol (TTC) | 0.03 | ↘-0.51% | ↗7.58% | ↓-12.48% | 0.00000649 | 1000000000.0 | 7297951.0 | 416743.9466 | None |
| 306 | Clams (CLAM) | 2.18 | ↘-2.86% | ↑21.76% | ↑103.11% | 0.0005439 | 16983757.0 | 7296909.0 | 504333.847163 | None |
| 307 | LGO Exchange (LGO) | 0.06 | ↘-0.72% | ↑20.07% | ↗4.33% | 0.00001418 | 217698062.0 | 7270783.0 | 30910.8482926 | None |
| 308 | bitUSD (BITUSD) | 0.96 | ↘-0.81% | ↗4.46% | ↘-4.03% | 0.00023907 | 7554340.0 | 7253930.0 | 139869.421548 | None |
| 309 | Cosmo Coin (COSM) | 0.01 | ↘-0.34% | ↗3.76% | ↓-10.09% | 0.00000269 | 923000000.0 | 7247438.0 | 119272.53579 | None |
| 310 | CasinoCoin (CSC) | 0.0 | ↘-0.85% | ↗8.09% | ↗3.54% | 0.00000005 | 39999999905.0 | 7221983.0 | 11728.5218445 | None |
| 311 | NAGA (NGC) | 0.12 | ↘-0.54% | ↗1.28% | ↓-14.65% | 0.00003022 | 77910266.0 | 7212336.0 | 16333.4748947 | None |
| 312 | VIBE (VIBE) | 0.03 | ↘-0.8% | ↑15.43% | ↘-6.28% | 0.00000690 | 267000000.0 | 7208898.0 | 929534.499318 | None |
| 313 | Achain (ACT) | 0.01 | ↘-5.78% | ↘-5.07% | ↓-14.74% | 0.00000238 | 1000000000.0 | 7169165.0 | 547660.677006 | 1000000000.0 |
| 314 | Ecoreal Estate (ECOREAL) | 0.05 | ↓-32.5% | ↓-11.15% | ↑17.05% | 0.00001133 | 1000000000.0 | 7163712.0 | 800.198882313 | None |
| 315 | XTRABYTES (XBY) | 0.02 | ↘-0.75% | ↗4.73% | ↓-11.08% | 0.00000414 | 650000000.0 | 7145197.0 | 4096.69264456 | 650000000.0 |
| 316 | Own (CHX) | 0.1 | ↗1.78% | ↑39.44% | ↑59.35% | 0.00002453 | 168956522.0 | 7118797.0 | 177642.785949 | None |
| 317 | Mobius (MOBI) | 0.01 | ↘-1.25% | ↑13.77% | ↓-30.26% | 0.00000341 | 888000000.0 | 7046704.0 | 109059.735414 | None |
| 318 | All Sports (SOC) | 0.0 | ↘-1.76% | ↗7.66% | ↘-1.68% | 0.00000120 | 1500000000.0 | 7045441.0 | 279039.6367 | None |
| 319 | Bitcoin Interest (BCI) | 0.38 | ↘-0.87% | ↗0.68% | ↓-19.91% | 0.00009564 | 18326892.0 | 7039890.0 | 1249.28139806 | 22300000.0 |
| 320 | MediShares (MDS) | 0.01 | ↘-2.26% | ↗2.59% | ↘-8.49% | 0.00000170 | 2000000000.0 | 7037276.0 | 30752.0243716 | None |
| 321 | Timicoin (TMC) | 0.02 | ↗0.77% | ↗7.94% | ↑27.25% | 0.00000568 | 309664635.0 | 7024966.0 | 2496.86341133 | None |
| 322 | Counterparty (XCP) | 2.68 | ↘-0.64% | ↑20.25% | ↗9.87% | 0.00066805 | 2615900.0 | 7019238.0 | 21405.0547316 | None |
| 323 | Pascal Coin (PASC) | 0.29 | ↘-0.98% | ↗7.53% | ↓-10.47% | 0.00007293 | 23726250.0 | 6950607.0 | 12773.4069016 | None |
| 324 | Asch (XAS) | 0.07 | ↘-2.61% | ↗4.79% | ↓-14.45% | 0.00001835 | 114855331.0 | 6881323.0 | 197580.69568 | None |
| 325 | Content Neutrality Network (CNN) | 0.0 | ↗0.95% | ↑20.79% | ↓-14.31% | 0.00000004 | 100000000000 | 6867897.0 | 329360.742127 | None |
| 326 | PCHAIN (PAI) | 0.01 | ↘-1.75% | ↗9.92% | ↓-23.35% | 0.00000229 | 2100000000.0 | 6810666.0 | 254176.459749 | None |
| 327 | CloakCoin (CLOAK) | 1.3 | ↘-1.1% | ↗8.99% | ↓-10.62% | 0.00032265 | 5219912.0 | 6764846.0 | 803625.423829 | None |
| 328 | Everus (EVR) | 0.01 | ↘-0.86% | ↘-4.22% | ↑16.52% | 0.00000321 | 1000000000.0 | 6743405.0 | 1069.7950766 | None |
| 329 | Haven Protocol (XHV) | 1.11 | ↘-4.65% | ↑13.96% | ↓-11.53% | 0.00027634 | 6072312.0 | 6740066.0 | 288958.302179 | None |
| 330 | Litecoin Cash (LCC) | 0.01 | ↗0.52% | ↗8.74% | ↘-3.73% | 0.00000280 | 596674707.0 | 6715289.0 | 144400.626869 | 840000000.0 |
| 331 | eosDAC (EOSDAC) | 0.01 | ↘-1.01% | ↗8.19% | ↓-14.87% | 0.00000252 | 1200000000.0 | 6691328.0 | 65451.5154641 | None |
| 332 | Blox (CDT) | 0.01 | ↘-2.39% | ↗9.92% | ↘-2.97% | 0.00000246 | 1000000000.0 | 6640122.0 | 257028.343489 | None |
| 333 | Edgeless (EDG) | 0.07 | ↘-2.29% | ↗5.92% | ↑13.78% | 0.00001683 | 132046997.0 | 6612251.0 | 50621.2511351 | None |
| 334 | GINcoin (GIN) | 1.59 | ↘-2.59% | ↗6.74% | ↘-0.07% | 0.00039576 | 4151837.0 | 6593399.0 | 29851.4896949 | None |
| 335 | COSS (COSS) | 0.06 | ↘-1.7% | ↑13.61% | ↓-10.89% | 0.00001378 | 200000000.0 | 6577699.0 | 85835.6998376 | 200000000.0 |
| 336 | Happycoin (HPC) | 0.38 | ↘-3.07% | ↘-3.25% | ↑16.26% | 0.00009397 | 17222937.0 | 6500456.0 | 10952.1482647 | 100000000.0 |
| 337 | BitKan (KAN) | 0.0 | ↘-1.4% | ↗7.23% | ↘-7.2% | 0.00000051 | 10000000000.0 | 6496097.0 | 426174.548286 | None |
| 338 | VITE (VITE) | 0.02 | ↘-1.99% | ↑10.56% | ↘-6.02% | 0.00000388 | 1000000000.0 | 6476952.0 | 269509.095622 | None |
| 339 | AurumCoin (AU) | 21.68 | ↘-3.45% | ↗4.35% | ↘-9.56% | 0.00539814 | 298083.0 | 6463088.0 | 940.611529759 | 300000.0 |
| 340 | SpankChain (SPANK) | 0.02 | ↗0.17% | ↘-0.36% | ↓-22.51% | 0.00000535 | 1000000000.0 | 6450088.0 | 23026.9595025 | None |
| 341 | Qubitica (QBIT) | 2.59 | ↘-0.76% | ↗4.8% | ↓-13.13% | 0.00064404 | 10000000.0 | 6421746.0 | 1068.59536178 | None |
| 342 | Hydro (HYDRO) | 0.0 | ↘-0.3% | ↗6.98% | ↓-10.92% | 0.00000054 | 11111111111.0 | 6386426.0 | 670207.024959 | None |
| 343 | Tierion (TNT) | 0.01 | ↗1.37% | ↑14.13% | ↘-9.59% | 0.00000370 | 1000000000.0 | 6367164.0 | 280889.922008 | None |
| 344 | Humanscape (HUM) | 0.0 | ↘-0.05% | ↗4.25% | ↗3.99% | 0.00000005 | 125000000000 | 6326990.0 | 27372.4282158 | None |
| 345 | B2BX (B2B) | 0.38 | ↘-0.67% | ↗2.85% | ↗5.24% | 0.00009539 | 19822337.0 | 6318091.0 | 2838640.05659 | None |
| 346 | Primecoin (XPM) | 0.24 | ↘-1.86% | ↗2.79% | ↑10.04% | 0.00006077 | 25687334.0 | 6270130.0 | 90808.6851249 | None |
| 347 | Internet Node Token (INT) | 0.02 | ↘-1.3% | ↗3.37% | ↘-7.02% | 0.00000497 | 1000000000.0 | 6259246.0 | 822425.769204 | None |
| 348 | doc.com Token (MTC) | 0.02 | ↘-0.7% | ↗5.11% | ↗9.14% | 0.00000518 | 850000000.0 | 6182542.0 | 193151.299191 | None |
| 349 | Game.com (GTC) | 0.01 | ↗0.39% | ↑31.61% | ↑12.74% | 0.00000202 | 2000000000.0 | 6173460.0 | 4700001.76333 | None |
| 350 | ALQO (XLQ) | 0.11 | ↗4.82% | ↑24.83% | ↓-21.21% | 0.00002664 | 57512660.0 | 6143469.0 | 11468.353516 | 57879300.0 |
| 351 | Lympo (LYM) | 0.01 | ↗1.22% | ↑22.42% | ↘-3.46% | 0.00000203 | 999999999.0 | 6130037.0 | 672334.42074 | None |
| 352 | Apex (CPX) | 0.01 | ↘-0.52% | ↗9.03% | ↗1.99% | 0.00000340 | 676989090.0 | 6103419.0 | 381994.762409 | None |
| 353 | Mercury (MER) | 0.06 | ↘-0.89% | ↑16.83% | ↗4.12% | 0.00001502 | 100000000.0 | 6032558.0 | 1048871.09314 | None |
| 354 | Genaro Network (GNX) | 0.02 | ↗0.2% | ↗3.15% | ↓-22.01% | 0.00000421 | 675000000.0 | 6026315.0 | 498834.482043 | None |
| 355 | HorusPay (HORUS) | 0.01 | ↘-0.25% | ↗5.54% | ↘-0.96% | 0.00000171 | 1200000000.0 | 5999550.0 | 2091.67516191 | 1200000000.0 |
| 356 | XinFin Network (XDCE) | 0.0 | ↗1.59% | ↗7.52% | ↘-0.29% | 0.00000038 | 15000000000.0 | 5961381.0 | 662779.440059 | None |
| 357 | REPO (REPO) | 0.05 | ↘-1.12% | ↗8.21% | ↓-32.62% | 0.00001345 | 356999900.0 | 5938797.0 | 46186.2562921 | None |
| 358 | Cobinhood (COB) | 0.02 | ↗1.08% | ↑50.0% | ↗6.09% | 0.00000383 | 1000000000.0 | 5914428.0 | 13241.7769314 | None |
| 359 | OriginTrail (TRAC) | 0.02 | ↘-0.7% | ↗6.27% | ↗4.02% | 0.00000514 | 500000000.0 | 5898000.0 | 18331.7996375 | None |
| 360 | Dero (DERO) | 1.02 | ↘-1.09% | ↗7.42% | ↓-19.51% | 0.00025514 | 18400000.0 | 5887848.0 | 20450.4845689 | None |
| 361 | TaTaTu (TTU) | 0.06 | ↘-0.65% | ↗2.92% | ↓-34.21% | 0.00001509 | 10000000000.0 | 5862688.0 | 10435.5097279 | None |
| 362 | Envion (EVN) | 0.05 | ↑64.0% | ↑43.45% | ↑86.81% | 0.00001308 | 127425494.0 | 5852141.0 | 5674.64897371 | None |
| 363 | IHT Real Estate Protocol (IHT) | 0.01 | ↗0.17% | ↑13.72% | ↓-10.71% | 0.00000260 | 996491162.0 | 5818879.0 | 132097.302648 | None |
| 364 | Vipstar Coin (VIPS) | 0.0 | ↗4.21% | ↑101.05% | ↑12.93% | 0.00000005 | 61507925394.0 | 5811243.0 | 1324250.15842 | None |
| 365 | Bottos (BTO) | 0.01 | ↘-0.3% | ↗7.48% | ↓-19.28% | 0.00000279 | 1000000000.0 | 5716994.0 | 466027.201963 | None |
| 366 | Etherparty (FUEL) | 0.01 | ↘-1.63% | ↑10.96% | ↓-28.77% | 0.00000267 | 1000000000.0 | 5673669.0 | 1143934.48588 | None |
| 367 | Dock (DOCK) | 0.01 | ↘-0.49% | ↑11.91% | ↗1.74% | 0.00000322 | 1000000000.0 | 5603680.0 | 2224258.47535 | None |
| 368 | Bitcore (BTX) | 0.34 | ↘-0.08% | ↗3.34% | ↓-32.7% | 0.00008415 | 17311878.0 | 5594512.0 | 116983.158989 | 21000000.0 |
| 369 | QLC Chain (QLC) | 0.02 | ↘-0.17% | ↑16.12% | ↓-13.28% | 0.00000576 | 600000000.0 | 5555126.0 | 264188.240225 | None |
| 370 | Mothership (MSP) | 0.04 | ↗1.1% | ↗6.31% | ↓-15.99% | 0.00000983 | 200000000.0 | 5530283.0 | 15955.0502636 | None |
| 371 | Namecoin (NMC) | 0.37 | ↘-1.2% | ↗8.05% | ↘-9.85% | 0.00009290 | 14736400.0 | 5498616.0 | 8891.27045899 | None |
| 372 | Fortuna (FOTA) | 0.01 | ↘-0.78% | ↗0.88% | ↓-13.98% | 0.00000289 | 1000000000.0 | 5432110.0 | 635000.557441 | None |
| 373 | Linda (LINDA) | 0.0 | ↗3.29% | ↑18.6% | ↓-24.7% | 0.00000012 | 11670212921.0 | 5406611.0 | 47907.4609891 | 30000000000.0 |
| 374 | SophiaTX (SPHTX) | 0.03 | ↘-0.51% | ↗2.43% | ↓-25.33% | 0.00000681 | 350000000.0 | 5281971.0 | 113040.573393 | None |
| 375 | YOYOW (YOYOW) | 0.02 | ↘-2.13% | ↑12.03% | ↓-12.12% | 0.00000438 | 300000000.0 | 5278425.0 | 560451.855454 | 1000000000.0 |
| 376 | Seele (SEELE) | 0.01 | ↘-0.6% | ↑15.37% | ↓-20.95% | 0.00000190 | 1000000000.0 | 5254338.0 | 370172.802478 | None |
| 377 | Blocktix (TIX) | 0.13 | ↘-0.81% | ↑11.26% | ↑12.68% | 0.00003262 | 62500000.0 | 5240568.0 | 1900523.14256 | None |
| 378 | ION (ION) | 0.24 | ↘-0.87% | ↗5.6% | ↓-13.62% | 0.00006088 | 27298669.0 | 5232543.0 | 19410.3465968 | None |
| 379 | Bulwark (BWK) | 0.37 | ↘-0.84% | ↗4.77% | ↓-10.91% | 0.00009093 | 14460141.0 | 5164489.0 | 9373.0691958 | 27000000.0 |
| 380 | Peerplays (PPY) | 1.15 | ↘-1.24% | ↑23.38% | ↓-24.01% | 0.00028519 | 5570052.0 | 5145775.0 | 127232.724245 | None |
| 381 | DECENT (DCT) | 0.1 | ↗0.4% | ↑21.14% | ↗1.6% | 0.00002488 | 73197775.0 | 5128022.0 | 187040.8371 | None |
| 382 | DeepBrain Chain (DBC) | 0.0 | ↘-0.56% | ↗8.75% | ↓-14.5% | 0.00000084 | 10000000000.0 | 5084957.0 | 63364.5686879 | 10000000000.0 |
| 383 | GameCredits (GAME) | 0.07 | ↘-0.27% | ↑16.46% | ↘-0.83% | 0.00001812 | 69786913.0 | 5079915.0 | 203092.850289 | 84000000.0 |
| 384 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.39% | ↗8.88% | ↗0.41% | 0.00000279 | 485000000.0 | 5071939.0 | 42056.8639287 | 500000000.0 |
| 385 | Primas (PST) | 0.1 | ↘-6.22% | ↘-2.41% | ↓-18.38% | 0.00002394 | 101342466.0 | 5066603.0 | 595453.073284 | None |
| 386 | Everex (EVX) | 0.25 | ↘-1.93% | ↗6.98% | ↘-8.58% | 0.00006272 | 25000000.0 | 5057260.0 | 200432.873135 | None |
| 387 | Aeon (AEON) | 0.32 | ↘-0.83% | ↑20.69% | ↘-3.78% | 0.00007952 | 15831459.0 | 5056470.0 | 13244.3168037 | None |
| 388 | Bitcoin Green (BITG) | 0.84 | ↗0.58% | ↘-7.0% | ↓-18.39% | 0.00020827 | 6019793.0 | 5035718.0 | 45926.2828095 | 21000000.0 |
| 389 | AirSwap (AST) | 0.03 | ↘-0.76% | ↑13.08% | ↓-12.69% | 0.00000832 | 500000000.0 | 5012070.0 | 443338.093842 | None |
| 390 | Metadium (META) | 0.0 | ↗0.6% | ↗5.76% | ↓-28.05% | 0.00000116 | 2000000000.0 | 5007250.0 | 299626.489657 | None |
| 391 | Presearch (PRE) | 0.03 | ↘-2.3% | ↗0.08% | ↓-10.15% | 0.00000800 | 170000000.0 | 4978866.0 | 30345.1064049 | 1000000000.0 |
| 392 | CPChain (CPC) | 0.01 | ↘-0.72% | ↗7.06% | ↓-15.07% | 0.00000325 | 999999999.0 | 4915343.0 | 150251.396189 | None |
| 393 | Sentinel Protocol (UPP) | 0.02 | ↘-5.86% | ↘-4.13% | ↑64.58% | 0.00000517 | 500000000.0 | 4784258.0 | 23299064.897 | None |
| 394 | adToken (ADT) | 0.01 | ↗0.47% | ↑31.57% | ↑14.81% | 0.00000197 | 1000000000.0 | 4752323.0 | 2744305.15162 | 1000000000.0 |
| 395 | Feathercoin (FTC) | 0.02 | ↘-1.73% | ↗9.81% | ↗7.87% | 0.00000539 | 218815080.0 | 4736411.0 | 10672.8900538 | 336000000.0 |
| 396 | LBRY Credits (LBC) | 0.02 | ↘-1.17% | ↑12.4% | ↓-18.03% | 0.00000563 | 578233815.0 | 4710846.0 | 26381.2965178 | 1083202000.0 |
| 397 | AppCoins (APPC) | 0.05 | ↘-0.62% | ↑12.08% | ↘-5.79% | 0.00001157 | 246203093.0 | 4648440.0 | 176952.563641 | None |
| 398 | Monetha (MTH) | 0.02 | ↘-2.54% | ↑21.11% | ↓-16.79% | 0.00000527 | 402400000.0 | 4621604.0 | 1095678.18163 | None |
| 399 | NaPoleonX (NPX) | 0.18 | ↗2.26% | ↑50.28% | ↑48.13% | 0.00004520 | 29800000.0 | 4598877.0 | 70078.5069391 | None |
| 400 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.73% | ↗3.37% | ↓-19.18% | 0.00000022 | 30000000000.0 | 4576210.0 | 867.150653745 | None |
| 401 | INO COIN (INO) | 0.23 | ↘-0.96% | ↗2.27% | ↓-12.69% | 0.00005692 | 1000000000.0 | 4572135.0 | 1202679.91782 | None |
| 402 | PACcoin ($PAC) | 0.0 | ↘-8.4% | ↗8.87% | ↘-3.56% | 0.00000022 | 5516166472.0 | 4558834.0 | 13735.0275007 | 100000000000 |
| 403 | Robotina (ROX) | 0.02 | ↘-0.72% | ↗2.4% | ↓-25.66% | 0.00000422 | 331614077.0 | 4550446.0 | 29106.8229495 | None |
| 404 | Ternio (TERN) | 0.01 | ↘-0.8% | ↗9.27% | ↓-15.57% | 0.00000275 | 999924300.0 | 4524118.0 | 14682.7070692 | None |
| 405 | NKN (NKN) | 0.02 | ↘-0.83% | ↗5.14% | ↗1.88% | 0.00000541 | 700000000.0 | 4486271.0 | 385073.773029 | 1000000000.0 |
| 406 | Rublix (RBLX) | 0.21 | ↘-1.19% | ↗6.66% | ↗2.2% | 0.00005255 | 100000000.0 | 4444462.0 | 14159.3574009 | None |
| 407 | Polybius (PLBT) | 1.11 | ↘-3.31% | ↘-2.41% | ↘-8.7% | 0.0002771 | 3969565.0 | 4418190.0 | 2042.25676791 | None |
| 408 | Bismuth (BIS) | 0.31 | ↘-4.08% | ↗5.07% | ↓-10.37% | 0.00007840 | 14710124.0 | 4407399.0 | 12358.1361484 | 109999978.0 |
| 409 | Tao (XTO) | 0.13 | ↘-0.87% | ↑16.3% | ↓-16.64% | 0.00003285 | 33371540.0 | 4403040.0 | 9389.37558597 | None |
| 410 | MinexCoin (MNX) | 0.95 | ↘-1.6% | ↗4.3% | ↓-10.22% | 0.00023561 | 6080610.0 | 4348576.0 | 16980.7737354 | 19000000.0 |
| 411 | ATN (ATN) | 0.05 | ↘-1.24% | ↗7.51% | ↓-19.77% | 0.00001279 | 210000000.0 | 4331858.0 | 22012.3850938 | None |
| 412 | Travala (AVA) | 0.15 | ↘-4.62% | ↑13.6% | ↑43.68% | 0.00003662 | 61571086.0 | 4300967.0 | 19768.7077518 | None |
| 413 | Bit-Z Token (BZ) | 0.1 | ↘-1.9% | ↗6.51% | ↘-9.18% | 0.00002372 | 1200000000.0 | 4277837.0 | 30555168.6681 | None |
| 414 | Havven (HAV) | 0.06 | ↗0.61% | ↗5.75% | ↓-22.29% | 0.00001566 | 100000000.0 | 4217680.0 | 81150.433483 | None |
| 415 | DAPS Token (DAPS) | 0.0 | ↗0.83% | ↓-12.49% | ↓-29.36% | 0.00000002 | 60000000000.0 | 4168683.0 | 16564.1575554 | None |
| 416 | Lunyr (LUN) | 1.81 | ↗1.11% | ↑14.69% | ↘-4.5% | 0.00045154 | 2703356.0 | 4167479.0 | 273116.124888 | None |
| 417 | Soarcoin (SOAR) | 0.0 | ↘-0.9% | ↗7.4% | ↓-28.74% | 0.00000096 | 5000000000.0 | 4164206.0 | 2332.2869714 | 5000000000.0 |
| 418 | SwftCoin (SWFTC) | 0.0 | ↘-1.26% | ↗6.86% | ↘-8.24% | 0.00000028 | 10000000000.0 | 4162333.0 | 1726926.68803 | None |
| 419 | Moneytoken (IMT) | 0.0 | ↘-1.1% | ↗2.68% | ↓-17.86% | 0.00000012 | 19310705310.0 | 4136793.0 | 92812.8940752 | None |
| 420 | HTMLCOIN (HTML) | 0.0 | ↘-0.84% | ↗8.55% | ↘-8.46% | 0.00000002 | 80434575000.0 | 4122328.0 | 13949.3297596 | None |
| 421 | Sakura Bloom (SKB) | 0.0 | ↘-4.35% | ↗6.71% | ↘-4.38% | 0.00000040 | 6000000000.0 | 4099449.0 | 3042.04589463 | None |
| 422 | Pepe Cash (PEPECASH) | 0.01 | ↗1.15% | ↑11.9% | ↘-7.13% | 0.00000145 | 701884009.0 | 4086661.0 | 5599.98095871 | None |
| 423 | ICE ROCK MINING (ROCK2) | 0.26 | ↗1.44% | ↑20.38% | ↑11.96% | 0.00006432 | 15724272.0 | 4056753.0 | 13491.5382705 | None |
| 424 | Melon (MLN) | 6.74 | ↘-1.16% | ↗6.11% | ↘-9.94% | 0.00167887 | 749400.0 | 4041951.0 | 21007.8598805 | None |
| 425 | BitTube (TUBE) | 0.04 | ↗0.89% | ↗7.69% | ↗0.07% | 0.00000952 | 107473362.0 | 4041299.0 | 33075.2427581 | None |
| 426 | ToaCoin (TOA) | 0.0 | ↗1.22% | ↗5.03% | ↓-13.84% | 0.00000031 | 9098048154.0 | 4027989.0 | 45055.2036379 | None |
| 427 | Primalbase Token (PBT) | 3212.17 | ↘-0.9% | ↗2.27% | ↓-13.83% | 0.79972431 | 1250.0 | 4015215.0 | 3247.04490273 | 1250.0 |
| 428 | ECC (ECC) | 0.0 | ↘-0.87% | ↗9.59% | ↓-11.3% | 0.00000004 | 25000000000.0 | 4013209.0 | 1139.58180581 | 25000000000.0 |
| 429 | KickCoin (KICK) | 0.01 | ↘-0.41% | ↗9.96% | ↓-12.24% | 0.00000187 | 571236662.0 | 3990474.0 | 67383.1788635 | None |
| 430 | Global Currency Reserve (GCR) | 0.04 | ↘-0.87% | ↗2.63% | ↗0.72% | 0.00000934 | 105019879.0 | 3938467.0 | 4803.40148066 | None |
| 431 | Viberate (VIB) | 0.02 | ↘-1.51% | ↑12.86% | ↓-13.28% | 0.00000552 | 200000000.0 | 3937227.0 | 984506.475115 | None |
| 432 | LATOKEN (LA) | 0.05 | ↘-1.04% | ↗9.01% | ↘-5.37% | 0.00001208 | 400000000.0 | 3932217.0 | 2803331.68123 | 1000000000.0 |
| 433 | RevolutionVR (RVR) | 0.02 | ↗4.48% | ↑13.13% | ↗1.75% | 0.00000465 | 210000000.0 | 3920671.0 | 39741.8703649 | 210000000.0 |
| 434 | Xaurum (XAUR) | 0.04 | ↘-3.26% | ↗0.88% | ↗8.69% | 0.00001011 | 95816193.0 | 3891174.0 | 10197.0895478 | None |
| 435 | Aeron (ARN) | 0.29 | ↘-0.66% | ↑14.79% | ↘-0.85% | 0.00007340 | 20000000.0 | 3832384.0 | 825506.995876 | None |
| 436 | MARK.SPACE (MRK) | 0.01 | ↘-3.35% | ↑21.01% | ↓-11.84% | 0.00000175 | 3000000000.0 | 3807224.0 | 157771.174187 | None |
| 437 | NANJCOIN (NANJ) | 0.0 | ↘-2.58% | ↑10.18% | ↘-9.21% | 0.00000005 | 30000000000.0 | 3791900.0 | 8454.85374353 | None |
| 438 | Hiveterminal Token (HVN) | 0.01 | ↘-0.14% | ↘-1.91% | ↓-30.05% | 0.00000229 | 500000000.0 | 3774091.0 | 14010.3511972 | None |
| 439 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-2.43% | ↘-0.98% | % | 0.00000210 | 2200000000.0 | 3760187.0 | 40142.7957636 | None |
| 440 | 0chain (ZCN) | 0.09 | ↘-3.22% | ↗2.81% | ↓-31.97% | 0.00002316 | 400000000.0 | 3721118.0 | 91076.283155 | None |
| 441 | Bittwatt (BWT) | 0.01 | ↘-2.73% | ↗6.06% | ↓-22.2% | 0.00000311 | 338600000.0 | 3719718.0 | 21639.3734682 | None |
| 442 | TE-FOOD (TFD) | 0.01 | ↘-3.08% | ↗9.6% | ↘-2.98% | 0.00000183 | 567917833.0 | 3701784.0 | 9046.00852093 | 1000000000.0 |
| 443 | Graft (GRFT) | 0.01 | ↗0.14% | ↗8.57% | ↓-20.08% | 0.00000209 | 1154172216.0 | 3651257.0 | 6302.74450806 | 1844674407.0 |
| 444 | Scorum Coins (SCR) | 0.12 | ↘-0.92% | ↘-1.76% | ↑24.04% | 0.00003091 | 29265075.0 | 3632864.0 | 7093.26369247 | None |
| 445 | Shift (SHIFT) | 0.28 | ↘-0.87% | ↑11.13% | ↘-0.11% | 0.00007084 | 12628603.0 | 3593334.0 | 5655.17159193 | None |
| 446 | Agrello (DLT) | 0.04 | ↘-1.14% | ↑16.8% | ↗2.06% | 0.00001040 | 130271020.0 | 3592586.0 | 165805.630463 | None |
| 447 | Unikoin Gold (UKG) | 0.02 | ↘-0.94% | ↗5.93% | ↓-25.19% | 0.00000619 | 1000000000.0 | 3560718.0 | 8900.63218582 | None |
| 448 | SPINDLE (SPD) | 0.0 | ↗3.45% | ↑23.43% | ↘-3.83% | 0.00000025 | 10000000000.0 | 3531904.0 | 37139.0887555 | None |
| 449 | Bezop (BEZ) | 0.07 | ↘-5.29% | ↓-18.25% | ↑63.43% | 0.00001721 | 89267250.0 | 3488249.0 | 767923.015213 | None |
| 450 | Callisto Network (CLO) | 0.0 | ↘-1.21% | ↗6.07% | ↓-26.75% | 0.00000112 | 847428853.0 | 3468052.0 | 124092.165405 | 6500000000.0 |
| 451 | KARMA (KARMA) | 0.0 | ↘-1.27% | ↘-3.28% | ↓-21.01% | 0.00000026 | 9469148945.0 | 3448548.0 | 1801.43286172 | None |
| 452 | Six Domain Chain (SDA) | 0.0 | ↘-0.74% | ↗0.3% | ↘-8.46% | 0.00000120 | 2000000000.0 | 3444950.0 | 304127.989862 | None |
| 453 | FansTime (FTI) | 0.0 | ↗0.6% | ↑16.76% | ↗4.1% | 0.00000030 | 10000000000.0 | 3426239.0 | 785234.120388 | None |
| 454 | Phore (PHR) | 0.22 | ↘-0.82% | ↘-2.97% | ↘-4.2% | 0.00005553 | 15362382.0 | 3426200.0 | 156222.206034 | None |
| 455 | Consensus (SEN) | 0.0 | ↗7.69% | ↑28.14% | ↗2.21% | 0.00000053 | 1650000000.0 | 3424253.0 | 38745.381408 | None |
| 456 | BlockMason Credit Protocol (BCPT) | 0.04 | ↘-1.46% | ↑14.81% | ↓-15.65% | 0.00000932 | 116158667.0 | 3418438.0 | 333231.259415 | None |
| 457 | Experience Points (XP) | 0.0 | ↘-0.93% | ↗5.83% | ↑14.38% | 0.000000003 | 288118614673 | 3401628.0 | 14035.4388113 | None |
| 458 | FirstBlood (1ST) | 0.04 | ↗1.43% | ↗1.35% | ↘-8.1% | 0.00000986 | 93468691.0 | 3389330.0 | 14702.7223995 | None |
| 459 | SpaceChain (SPC) | 0.01 | ↘-0.56% | ↗6.92% | ↓-25.86% | 0.00000162 | 1000000000.0 | 3363750.0 | 39848.3061355 | None |
| 460 | Bloom (BLT) | 0.07 | ↘-2.89% | ↗3.72% | ↓-17.59% | 0.00001748 | 150000000.0 | 3359420.0 | 34848.3667688 | None |
| 461 | Hi Mutual Society (HMC) | 0.01 | ↘-0.49% | ↗4.93% | ↓-13.67% | 0.00000205 | 1000000000.0 | 3334667.0 | 111500.024553 | None |
| 462 | BlackCoin (BLK) | 0.05 | ↗1.15% | ↑14.71% | ↓-11.46% | 0.00001269 | 65306375.0 | 3327634.0 | 46981.917619 | None |
| 463 | Zeepin (ZPT) | 0.01 | ↗2.46% | ↗7.76% | ↓-18.72% | 0.00000165 | 1000000000.0 | 3311527.0 | 93965.5195197 | None |
| 464 | Zen Protocol (ZP) | 0.21 | ↗0.92% | ↓-16.94% | ↓-25.93% | 0.00005323 | 21900000.0 | 3297304.0 | 67349.1129585 | None |
| 465 | DADI (DADI) | 0.04 | ↘-0.56% | ↗7.62% | ↓-18.14% | 0.00001085 | 100000000.0 | 3258568.0 | 195617.601682 | 100000000.0 |
| 466 | BANKEX (BKX) | 0.04 | ↗2.1% | ↗6.82% | ↘-0.05% | 0.00000872 | 400000000.0 | 3212424.0 | 558487.826264 | None |
| 467 | EBCoin (EBC) | 0.0 | ↗7.85% | ↑16.89% | ↓-12.04% | 0.00000021 | 10295055166.0 | 3204730.0 | 39115.0346431 | None |
| 468 | Delphy (DPY) | 0.07 | ↘-0.8% | ↑11.53% | ↓-19.63% | 0.00001669 | 100000000.0 | 3202712.0 | 220801.366437 | None |
| 469 | DecentBet (DBET) | 0.02 | ↘-0.97% | ↑15.15% | ↘-0.33% | 0.00000474 | 188297502.0 | 3190537.0 | 53604.2922976 | None |
| 470 | Brickblock (BBK) | 0.04 | ↘-0.7% | ↓-12.61% | ↓-16.75% | 0.00001056 | 265000143.0 | 3188017.0 | 73297.2922841 | None |
| 471 | Decision Token (HST) | 0.1 | ↘-1.31% | ↗0.49% | ↓-11.81% | 0.00002477 | 48240070.0 | 3186571.0 | 40922.1494784 | None |
| 472 | Blackmoon (BMC) | 0.15 | ↘-0.69% | ↗2.71% | ↓-10.66% | 0.00003619 | 60000000.0 | 3186266.0 | 276517.186787 | None |
| 473 | Diamond (DMD) | 1.05 | ↘-0.84% | ↗0.76% | ↓-13.18% | 0.00026088 | 3029857.0 | 3174832.0 | 2087.2429106 | 4380000.0 |
| 474 | HalalChain (HLC) | 0.01 | ↘-2.05% | ↗4.51% | ↓-12.28% | 0.00000203 | 1000000000.0 | 3170964.0 | 64351.5952612 | None |
| 475 | Bitcoin Atom (BCA) | 0.17 | ↗0.67% | ↗9.01% | ↓-26.36% | 0.00004276 | 21000000.0 | 3152346.0 | 46005.3912676 | 21000000.0 |
| 476 | Nimiq (NIM) | 0.0 | ↘-3.49% | ↑49.81% | ↑38.64% | 0.00000028 | 3904270395.0 | 3126943.0 | 86769.1025063 | None |
| 477 | SureRemit (RMT) | 0.01 | ↘-1.18% | ↘-7.02% | ↓-29.5% | 0.00000155 | 1000000000.0 | 3105257.0 | 292435.889169 | None |
| 478 | SafeInsure (SINS) | 2.95 | ↘-0.09% | ↘-1.61% | ↘-8.88% | 0.00073327 | 1203037.0 | 3092529.0 | 161231.904214 | 21000000.0 |
| 479 | XEL (XEL) | 0.03 | ↘-2.57% | ↑10.5% | ↓-16.27% | 0.00000834 | 100000000.0 | 3072577.0 | 41700.579173 | None |
| 480 | LUXCoin (LUX) | 1.01 | ↘-0.11% | ↗0.47% | ↘-6.7% | 0.00025166 | 6026660.0 | 3059383.0 | 39403.8020332 | 60000000.0 |
| 481 | QunQun (QUN) | 0.0 | ↘-0.49% | ↗4.81% | ↘-5.31% | 0.00000106 | 1500000000.0 | 3056624.0 | 154793.872086 | None |
| 482 | Bean Cash (BITB) | 0.0 | ↘-1.97% | ↑12.75% | ↘-1.89% | 0.00000029 | 2618516000.0 | 3047153.0 | 14933.4800687 | 50000000000.0 |
| 483 | Crown (CRW) | 0.15 | ↘-1.14% | ↗0.33% | ↓-22.23% | 0.00003624 | 20870677.0 | 3038184.0 | 7803.71236328 | 42000000.0 |
| 484 | Switcheo (SWTH) | 0.01 | ↘-2.4% | ↑12.66% | ↘-6.05% | 0.00000144 | 1000000000.0 | 3028268.0 | 45719.0352655 | None |
| 485 | Digix Gold Token (DGX) | 39.92 | ↘-0.78% | ↘-1.5% | ↘-4.08% | 0.0099397 | 83100.0 | 3017802.0 | 45853.8713137 | None |
| 486 | SwissBorg (CHSB) | 0.01 | ↘-1.33% | ↗0.24% | ↓-14.23% | 0.00000130 | 1000000000.0 | 3016221.0 | 66010.7751295 | None |
| 487 | Zebi (ZCO) | 0.01 | ↘-0.68% | ↗9.79% | ↘-1.87% | 0.00000150 | 500000000.0 | 3015866.0 | 923716.596237 | 1000000000.0 |
| 488 | AVINOC (AVINOC) | 0.01 | ↘-6.88% | ↑49.01% | ↑10.82% | 0.00000199 | 1000000000.0 | 3010216.0 | 2481.07073349 | None |
| 489 | Electrify.Asia (ELEC) | 0.01 | ↘-1.06% | ↗6.34% | ↓-11.21% | 0.00000158 | 750000000.0 | 3008193.0 | 27999.0123418 | None |
| 490 | CEEK VR (CEEK) | 0.0 | ↘-0.69% | ↗9.21% | ↓-11.31% | 0.00000108 | 1000000000.0 | 2987806.0 | 23341.7716037 | None |
| 491 | Lina (LINA) | 0.03 | ↘-0.79% | ↓-11.75% | ↓-37.48% | 0.00000690 | 900000000.0 | 2982058.0 | 521835.650824 | None |
| 492 | Divi (DIVI) | 0.0 | ↘-5.65% | ↗7.83% | ↘-4.41% | 0.00000119 | 724989663.0 | 2981410.0 | 9044.66171212 | None |
| 493 | Olympus Labs (MOT) | 0.08 | ↘-0.32% | ↗4.46% | ↗2.86% | 0.00001935 | 100000000.0 | 2979539.0 | 228570.455784 | None |
| 494 | Distributed Credit Chain (DCC) | 0.0 | ↗0.02% | ↘-0.55% | ↓-20.45% | 0.00000040 | 3420124868.0 | 2969320.0 | 25090.7859198 | None |
| 495 | Lamden (TAU) | 0.02 | ↗1.06% | ↗6.63% | ↘-4.12% | 0.00000519 | 288090567.0 | 2962806.0 | 38195.6903556 | None |
| 496 | EDUCare (EKT) | 0.01 | ↘-0.65% | ↑12.46% | ↓-20.92% | 0.00000163 | 1000000000.0 | 2955016.0 | 132332.214718 | None |
| 497 | DATx (DATX) | 0.0 | ↗3.09% | ↑22.39% | ↘-2.57% | 0.00000053 | 10000000000.0 | 2950786.0 | 709378.461182 | None |
| 498 | Numeraire (NMR) | 2.17 | ↘-0.62% | ↗4.52% | ↓-18.38% | 0.00053977 | 2349328.0 | 2925393.0 | 12680.0897004 | 21000000.0 |
| 499 | Eden (EDN) | 0.01 | ↘-0.91% | ↗1.38% | ↗1.96% | 0.00000125 | 1000000000.0 | 2909261.0 | 236732.587525 | None |
| 500 | DxChain Token (DX) | 0.0 | ↑17.02% | ↑32.02% | ↑27.74% | 0.00000005 | 100000000000 | 2892575.0 | 131065.586236 | None |
We have been generating this report for: 309 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool