Daily Cryptocurrency Trending (2018-11-27) 每日 虚拟货币行情走势【第 叁零捌 期】
第 308 期日报 (No. 308 Daily Report)
Report Generation Datetime: 2018-11-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 307 期日报 Last Report - No. 307 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 124013456834.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18870162485.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.03 |
| Active Currencies 活跃的货币 | 883 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15535 |
| Last Updated 更新时间 | 2018-11-27 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3777.72 | ↗0.66% | ↘-6.45% | ↓-19.72% | 1.0 | 17395787.0 | 65716450127.0 | 6560862515.54 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↗0.56% | ↘-5.56% | ↓-25.16% | 0.00009370 | 99991780039.0 | 14278410099.0 | 947612050.657 | 100000000000 |
| 3 | Ethereum (ETH) | 107.41 | ↗0.88% | ↘-6.98% | ↓-24.34% | 0.02842598 | 103450486.0 | 11112110482.0 | 2207496845.59 | None |
| 4 | Bitcoin Cash (BCH) | 186.37 | ↗0.61% | ↗2.29% | ↓-16.1% | 0.04932083 | 17479388.0 | 3257654860.0 | 318636529.408 | 21000000.0 |
| 5 | EOS (EOS) | 3.14 | ↗0.53% | ↘-6.68% | ↓-20.03% | 0.00083073 | 1006245120.0 | 2844822079.0 | 966323888.399 | None |
| 6 | Stellar (XLM) | 0.14 | ↗0.99% | ↘-9.36% | ↓-33.25% | 0.00003785 | 104503027828 | 2739310291.0 | 97535018.0469 | None |
| 7 | Bitcoin SV (BSV) | 113.72 | ↗0.6% | ↑17.05% | ↑92.11% | 0.03009442 | 17477861.0 | 1987571516.0 | 600569184.557 | 21000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.12% | ↘-0.41% | ↘-0.25% | 0.0002589 | 2580109502.0 | 1816191891.0 | 4656992375.81 | None |
| 9 | Litecoin (LTC) | 29.98 | ↗0.52% | ↘-4.97% | ↓-15.34% | 0.00793316 | 59324938.0 | 1778410330.0 | 547642195.364 | 84000000.0 |
| 10 | Cardano (ADA) | 0.04 | ↗0.94% | ↘-7.71% | ↓-27.68% | 0.00000934 | 31112483745.0 | 915387993.0 | 27977108.1627 | 45000000000.0 |
| 11 | Monero (XMR) | 54.16 | ↗0.23% | ↘-8.52% | ↓-23.02% | 0.01433345 | 16601196.0 | 899163322.0 | 22712075.537 | None |
| 12 | TRON (TRX) | 0.01 | ↗0.91% | ↘-7.29% | ↓-21.63% | 0.00000308 | 99000000000.0 | 764223445.0 | 68427949.3146 | None |
| 13 | IOTA (MIOTA) | 0.27 | ↗0.55% | ↘-5.21% | ↓-17.52% | 0.00007224 | 2779530283.0 | 758728325.0 | 14026469.492 | 2779530283.0 |
| 14 | Dash (DASH) | 88.33 | ↗0.05% | ↘-5.22% | ↓-17.81% | 0.02337586 | 8466855.0 | 747890831.0 | 118999907.056 | 18900000.0 |
| 15 | NEM (XEM) | 0.07 | ↗4.23% | ↗1.08% | ↓-12.48% | 0.00001871 | 8999999999.0 | 636399194.0 | 10916348.5896 | None |
| 16 | Binance Coin (BNB) | 4.85 | ↗0.69% | ↘-6.22% | ↓-22.56% | 0.00128356 | 190799315.0 | 634410322.0 | 9045609.25277 | None |
| 17 | Ethereum Classic (ETC) | 4.32 | ↗0.54% | ↘-9.47% | ↓-27.12% | 0.00114431 | 106333251.0 | 459790641.0 | 176324222.633 | None |
| 18 | NEO (NEO) | 7.01 | ↘-0.47% | ↘-9.25% | ↓-26.04% | 0.00185459 | 100000000.0 | 455522518.0 | 135705448.455 | 100000000.0 |
| 19 | Zcash (ZEC) | 65.88 | ↗0.13% | ↘-6.92% | ↓-29.59% | 0.01743414 | 5324056.0 | 350745156.0 | 96597752.55 | None |
| 20 | Tezos (XTZ) | 0.56 | ↘-0.3% | ↘-5.1% | ↓-29.97% | 0.00014876 | 763306930.0 | 341477458.0 | 2044398.78627 | None |
| 21 | Bitcoin Gold (BTG) | 18.33 | ↗0.75% | ↘-3.74% | ↓-21.32% | 0.00485172 | 17465349.0 | 318367058.0 | 9411017.98285 | 21000000.0 |
| 22 | Dogecoin (DOGE) | 0.0 | ↗0.73% | ↘-7.46% | ↓-12.85% | 0.00000054 | 117154514384 | 240027539.0 | 12098842.1692 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.66% | ↘-7.62% | ↓-25.01% | 0.00000114 | 86712634466.0 | 238277949.0 | 8356628.25424 | None |
| 24 | Maker (MKR) | 322.15 | ↗0.65% | ↘-0.05% | ↓-16.4% | 0.08525242 | 1000000.0 | 234597013.0 | 415816.238516 | None |
| 25 | Ontology (ONT) | 0.76 | ↗0.86% | ↓-12.29% | ↓-26.63% | 0.00020038 | 1000000000.0 | 220433725.0 | 65214388.6624 | None |
| 26 | OmiseGO (OMG) | 1.41 | ↗0.83% | ↘-7.77% | ↓-32.02% | 0.00037187 | 140245398.0 | 197072047.0 | 17135656.12 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.06% | ↘-0.33% | ↘-0.58% | 0.00026775 | 191102348.0 | 193351498.0 | 51803775.2605 | None |
| 28 | 0x (ZRX) | 0.34 | ↗0.02% | ↘-7.79% | ↓-16.52% | 0.00009087 | 1000000000.0 | 187656570.0 | 11380472.6666 | None |
| 29 | Decred (DCR) | 19.64 | ↗0.64% | ↘-7.29% | ↓-22.12% | 0.00519722 | 8883614.0 | 174465556.0 | 1148334.45709 | 21000000.0 |
| 30 | USD Coin (USDC) | 1.03 | ↘-0.32% | ↗0.55% | ↗0.91% | 0.000272 | 167183953.0 | 171170568.0 | 29538214.74 | None |
| 31 | Qtum (QTUM) | 1.89 | ↗0.32% | ↘-9.59% | ↓-23.41% | 0.00049911 | 101065460.0 | 167978686.0 | 164432992.762 | None |
| 32 | Bitcoin Diamond (BCD) | 1.07 | ↗1.46% | ↗0.1% | ↑10.13% | 0.00028445 | 156756875.0 | 165265984.0 | 3134011.49366 | 210000000.0 |
| 33 | Basic Attention Token (BAT) | 0.14 | ↗1.18% | ↘-9.37% | ↓-18.53% | 0.00003642 | 1500000000.0 | 162528425.0 | 6296252.77007 | None |
| 34 | Lisk (LSK) | 1.31 | ↗0.54% | ↘-6.84% | ↓-20.34% | 0.00034582 | 127672783.0 | 147080120.0 | 4189758.77736 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↘-0.43% | ↘-6.98% | ↓-21.93% | 0.00000020 | 184066828814 | 139610898.0 | 428426.474188 | 184470000000 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.24% | ↘-0.41% | ↘-0.02% | 0.00026669 | 137022453.0 | 137780547.0 | 53972641.1052 | None |
| 37 | Aeternity (AE) | 0.55 | ↗1.02% | ↘-5.78% | ↓-17.74% | 0.00014533 | 273685830.0 | 127964003.0 | 5421363.00058 | None |
| 38 | Nano (NANO) | 0.94 | ↗0.36% | ↘-6.88% | ↓-14.41% | 0.00024982 | 133248289.0 | 125788350.0 | 2438654.09996 | 133248290.0 |
| 39 | DigiByte (DGB) | 0.01 | ↗0.36% | ↘-1.89% | ↓-15.36% | 0.00000294 | 11106042955.0 | 123578247.0 | 1295230.0398 | 21000000000.0 |
| 40 | BitShares (BTS) | 0.05 | ↗0.69% | ↘-5.97% | ↓-21.29% | 0.00001203 | 2675380000.0 | 121610492.0 | 4319610.29377 | 3600570502.0 |
| 41 | Aurora (AOA) | 0.02 | ↗0.73% | ↘-7.11% | ↓-11.57% | 0.00000472 | 10000000000.0 | 116666095.0 | 722048.561958 | None |
| 42 | Zilliqa (ZIL) | 0.01 | ↗0.98% | ↘-7.07% | ↓-27.85% | 0.00000371 | 12600000000.0 | 110994613.0 | 7287522.49803 | None |
| 43 | ICON (ICX) | 0.22 | ↗0.33% | ↘-9.91% | ↓-27.55% | 0.00005870 | 800460000.0 | 105010313.0 | 5512970.47968 | None |
| 44 | Siacoin (SC) | 0.0 | ↗0.45% | ↘-7.95% | ↓-20.36% | 0.00000071 | 38135452622.0 | 102010480.0 | 2489233.25648 | None |
| 45 | Chainlink (LINK) | 0.29 | ↘-1.42% | ↗8.49% | ↓-24.06% | 0.00007675 | 1000000000.0 | 101512024.0 | 3157188.09083 | None |
| 46 | Waves (WAVES) | 0.99 | ↗0.81% | ↘-6.9% | ↓-18.86% | 0.00026087 | 100000000.0 | 98575507.0 | 3393993.74157 | None |
| 47 | Bytom (BTM) | 0.09 | ↗0.62% | ↘-6.12% | ↓-23.65% | 0.00002495 | 1407000000.0 | 94524999.0 | 5398294.20185 | None |
| 48 | Steem (STEEM) | 0.31 | ↗0.55% | ↓-11.69% | ↓-27.2% | 0.00008304 | 317127971.0 | 94189480.0 | 1311131.64863 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗2.61% | ↘-6.96% | ↓-30.41% | 0.00000016 | 280255193861 | 86529427.0 | 1775048.82369 | None |
| 50 | Augur (REP) | 7.67 | ↗1.25% | ↘-9.96% | ↘-9.37% | 0.00203095 | 11000000.0 | 84418966.0 | 1457027.47094 | None |
| 51 | Verge (XVG) | 0.01 | ↗0.65% | ↘-7.21% | ↓-21.83% | 0.00000146 | 15172086051.0 | 83623444.0 | 1259701.14928 | 16555000000.0 |
| 52 | Factom (FCT) | 8.86 | ↗8.75% | ↘-8.71% | ↑35.69% | 0.00234181 | 8745102.0 | 77495414.0 | 5630843.17378 | None |
| 53 | Populous (PPT) | 1.41 | ↘-0.44% | ↘-9.4% | ↓-26.61% | 0.00037443 | 53252246.0 | 75345830.0 | 720880.74731 | 53252246.0 |
| 54 | Golem (GNT) | 0.08 | ↗0.7% | ↘-9.63% | ↓-15.32% | 0.00002056 | 1000000000.0 | 74580637.0 | 2260359.89198 | None |
| 55 | QASH (QASH) | 0.2 | ↘-0.29% | ↘-0.44% | ↘-4.98% | 0.00005302 | 1000000000.0 | 70125314.0 | 838051.866339 | None |
| 56 | MaidSafeCoin (MAID) | 0.15 | ↗0.69% | ↘-8.09% | ↓-15.4% | 0.00004093 | 452552412.0 | 70089494.0 | 336594.873128 | None |
| 57 | Electroneum (ETN) | 0.01 | ↗0.94% | ↘-8.0% | ↓-15.41% | 0.00000207 | 8416481403.0 | 65805005.0 | 319306.770025 | 21000000000.0 |
| 58 | Cryptonex (CNX) | 1.17 | ↗2.26% | ↘-3.88% | ↓-19.23% | 0.00030987 | 107016384.0 | 65065207.0 | 6129746.25381 | 210000000.0 |
| 59 | Stratis (STRAT) | 0.65 | ↗0.8% | ↘-7.2% | ↓-18.87% | 0.00017274 | 99109080.0 | 64691675.0 | 636664.689826 | None |
| 60 | Revain (R) | 0.15 | ↘-0.12% | ↘-8.89% | ↓-11.98% | 0.00003888 | 484450000.0 | 63831244.0 | 3025748.17442 | 484450000.0 |
| 61 | Holo (HOT) | 0.0 | ↗1.34% | ↓-11.57% | ↓-20.44% | 0.00000013 | 177619433541 | 63057115.0 | 2485555.98973 | None |
| 62 | Status (SNT) | 0.02 | ↗0.3% | ↘-9.67% | ↓-24.54% | 0.00000467 | 6804870174.0 | 61265809.0 | 2070995.30771 | None |
| 63 | Dai (DAI) | 1.02 | ↗0.76% | ↗0.68% | ↗1.77% | 0.00026864 | 59064060.0 | 59957730.0 | 10144837.291 | None |
| 64 | Komodo (KMD) | 0.52 | ↗1.75% | ↘-9.63% | ↓-29.44% | 0.00013844 | 110793009.0 | 57958442.0 | 281073.312767 | None |
| 65 | Nexo (NEXO) | 0.1 | ↗0.93% | ↗0.71% | ↑18.57% | 0.00002716 | 1000000000.0 | 57471556.0 | 1811755.7901 | None |
| 66 | Ardor (ARDR) | 0.06 | ↗0.38% | ↘-4.92% | ↘-1.86% | 0.00001513 | 998999495.0 | 57113789.0 | 1020603.17822 | 998999495.0 |
| 67 | Decentraland (MANA) | 0.05 | ↘-0.09% | ↘-6.36% | ↓-19.85% | 0.00001349 | 2644403343.0 | 53541166.0 | 2748281.7268 | None |
| 68 | WAX (WAX) | 0.06 | ↗1.07% | ↘-8.25% | ↓-22.22% | 0.00001511 | 1850000000.0 | 53438668.0 | 267492.248408 | None |
| 69 | Metaverse ETP (ETP) | 0.99 | ↘-0.31% | ↘-1.41% | ↓-35.01% | 0.00026227 | 56980259.0 | 53167007.0 | 3824213.29656 | 100000000.0 |
| 70 | Huobi Token (HT) | 1.06 | ↗0.2% | ↘-3.28% | ↓-16.86% | 0.00027968 | 500000000.0 | 52842967.0 | 12663005.4758 | None |
| 71 | IOST (IOST) | 0.0 | ↘-0.01% | ↘-7.32% | ↓-26.73% | 0.00000116 | 21000000000.0 | 52828320.0 | 7322677.86553 | None |
| 72 | KuCoin Shares (KCS) | 0.56 | ↗0.35% | ↘-6.2% | ↓-27.79% | 0.0001476 | 180138154.0 | 50275681.0 | 134781.101738 | None |
| 73 | MonaCoin (MONA) | 0.75 | ↗1.26% | ↘-7.16% | ↓-25.92% | 0.00019914 | 63951375.0 | 48191949.0 | 3074315.00609 | None |
| 74 | Insight Chain (INB) | 0.28 | ↘-0.24% | ↘-1.93% | ↘-1.76% | 0.00007441 | 10000000000.0 | 47938131.0 | 7689129.63484 | None |
| 75 | ODEM (ODE) | 0.2 | ↗0.09% | ↓-13.19% | ↓-13.16% | 0.00005386 | 268946131.0 | 44364955.0 | 933410.351099 | None |
| 76 | Waltonchain (WTC) | 1.08 | ↗0.98% | ↘-7.32% | ↓-31.43% | 0.00028605 | 70000000.0 | 43620053.0 | 7592733.33315 | 100000000.0 |
| 77 | MOAC (MOAC) | 0.69 | ↗1.06% | ↘-7.76% | ↓-31.95% | 0.00018335 | 151205864.0 | 43276083.0 | 39615.7414262 | None |
| 78 | Ravencoin (RVN) | 0.02 | ↗2.55% | ↘-3.21% | ↘-9.14% | 0.00000489 | 2332070000.0 | 43100286.0 | 10977500.5311 | 21000000000.0 |
| 79 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.18% | ↓-46.89% | ↘-9.73% | 0.00002199 | 572166104.0 | 40859858.0 | 7822130.10541 | None |
| 80 | Ark (ARK) | 0.38 | ↗1.44% | ↘-5.52% | ↗2.59% | 0.00009966 | 137890718.0 | 40158236.0 | 606491.714295 | None |
| 81 | MobileGo (MGO) | 0.4 | ↘-1.04% | ↘-5.06% | ↗8.92% | 0.0001057 | 99998615.0 | 39942302.0 | 19398306.5631 | None |
| 82 | Wanchain (WAN) | 0.37 | ↗0.75% | ↘-7.11% | ↓-25.2% | 0.00009772 | 210000000.0 | 39196990.0 | 2403541.12898 | None |
| 83 | PIVX (PIVX) | 0.67 | ↗0.85% | ↘-6.87% | ↓-14.56% | 0.00017814 | 56781166.0 | 38222624.0 | 206215.076317 | None |
| 84 | HyperCash (HC) | 0.87 | ↗0.29% | ↘-4.52% | ↘-0.86% | 0.0002303 | 43529781.0 | 37881605.0 | 485650.522793 | 84000000.0 |
| 85 | Mithril (MITH) | 0.09 | ↗1.11% | ↓-17.02% | ↓-42.87% | 0.00002435 | 1000000000.0 | 37568700.0 | 4884521.42303 | None |
| 86 | GXChain (GXS) | 0.62 | ↗1.03% | ↓-11.82% | ↓-29.52% | 0.000165 | 100000000.0 | 37410308.0 | 9249524.08955 | 100000000.0 |
| 87 | Mixin (XIN) | 83.07 | ↗0.77% | ↘-6.45% | ↓-20.97% | 0.02198318 | 1000000.0 | 36924314.0 | 4226.05549049 | None |
| 88 | QuarkChain (QKC) | 0.05 | ↗0.39% | ↘-9.85% | ↑13.84% | 0.00001204 | 10000000000.0 | 36461557.0 | 3840305.20945 | None |
| 89 | Polymath (POLY) | 0.13 | ↘-0.13% | ↓-11.95% | ↓-17.52% | 0.00003331 | 1000000000.0 | 36099063.0 | 5025706.32949 | None |
| 90 | Bancor (BNT) | 0.63 | ↗1.77% | ↘-7.05% | ↓-24.51% | 0.00016774 | 77557544.0 | 36059208.0 | 2672312.31544 | None |
| 91 | Theta Token (THETA) | 0.05 | ↗0.73% | ↘-5.22% | ↓-13.0% | 0.00001349 | 1000000000.0 | 36009487.0 | 1000381.98748 | None |
| 92 | ReddCoin (RDD) | 0.0 | ↗1.26% | ↘-8.21% | ↓-18.04% | 0.00000032 | 28808713174.0 | 34944129.0 | 254799.992672 | None |
| 93 | Veritaseum (VERI) | 16.75 | ↗3.31% | ↘-7.78% | ↘-4.77% | 0.00443366 | 100000000.0 | 34121341.0 | 448815.16619 | None |
| 94 | Loopring (LRC) | 0.04 | ↗0.86% | ↘-3.06% | ↓-14.07% | 0.00001114 | 1374955752.0 | 33198518.0 | 450471.304998 | None |
| 95 | DigixDAO (DGD) | 16.54 | ↗0.87% | ↘-8.58% | ↓-26.01% | 0.00437804 | 2000000.0 | 33087079.0 | 184903.60077 | None |
| 96 | Crypto.com (MCO) | 2.09 | ↗1.98% | ↘-6.32% | ↓-26.19% | 0.00055242 | 31587682.0 | 32968755.0 | 7003093.3941 | None |
| 97 | BOScoin (BOS) | 0.07 | ↗0.75% | ↘-3.14% | ↓-12.73% | 0.00001863 | 500000000.0 | 32152518.0 | 19834.0094026 | None |
| 98 | Aion (AION) | 0.12 | ↘-2.54% | ↘-8.67% | ↓-38.15% | 0.00003219 | 465934587.0 | 31946771.0 | 2852659.00178 | None |
| 99 | Linkey (LKY) | 0.64 | ↗0.95% | ↘-0.18% | ↑20.38% | 0.00016871 | 195000000.0 | 31874976.0 | 63931.1424874 | None |
| 100 | Gemini Dollar (GUSD) | 1.0 | ↗0.15% | ↘-0.19% | ↘-0.95% | 0.00026459 | 31088759.0 | 31082813.0 | 5056829.65002 | None |
| 101 | Horizen (ZEN) | 5.91 | ↗0.13% | ↓-11.49% | ↓-32.38% | 0.00156338 | 5242688.0 | 30971832.0 | 767572.691926 | 21000000.0 |
| 102 | Dentacoin (DCN) | 0.0 | ↗2.43% | ↓-12.28% | ↓-30.54% | 0.00000003 | 1963173416170 | 30945750.0 | 34110.525865 | 8000000000000 |
| 103 | Nebulas (NAS) | 0.66 | ↗0.92% | ↘-4.42% | ↓-19.75% | 0.000175 | 100000000.0 | 30088475.0 | 6005557.13834 | 100000000.0 |
| 104 | aelf (ELF) | 0.11 | ↗0.74% | ↘-7.34% | ↓-29.9% | 0.00002842 | 300000000.0 | 30075005.0 | 2709099.45816 | 1000000000.0 |
| 105 | Dropil (DROP) | 0.0 | ↗3.61% | ↗0.15% | ↓-23.3% | 0.00000037 | 30000000000.0 | 29837637.0 | 299546.764137 | None |
| 106 | Zcoin (XZC) | 5.14 | ↗1.15% | ↘-5.53% | ↓-20.91% | 0.00136009 | 5757841.0 | 29592193.0 | 268242.322623 | 21400000.0 |
| 107 | CyberMiles (CMT) | 0.04 | ↗0.19% | ↓-14.44% | ↓-17.57% | 0.00001024 | 1000000000.0 | 29588361.0 | 1662478.8123 | None |
| 108 | Nxt (NXT) | 0.03 | ↗0.99% | ↘-5.51% | ↓-21.65% | 0.00000781 | 998999942.0 | 29472176.0 | 292663.046546 | 1000000000.0 |
| 109 | Digitex Futures (DGTX) | 0.04 | ↗1.53% | ↘-7.84% | ↓-29.35% | 0.00001062 | 1000000000.0 | 29352188.0 | 345628.670913 | None |
| 110 | Loom Network (LOOM) | 0.05 | ↗3.04% | ↘-1.67% | ↓-19.39% | 0.00001277 | 1000000000.0 | 29186166.0 | 1447286.05813 | None |
| 111 | ProximaX (XPX) | 0.0 | ↗1.24% | ↘-9.19% | ↑21.56% | 0.00000126 | 9000000000.0 | 29075062.0 | 1429045.21401 | None |
| 112 | Smartlands (SLT) | 5.66 | ↘-0.24% | ↗6.0% | ↑17.79% | 0.00149757 | 7186785.0 | 28865742.0 | 592698.390052 | None |
| 113 | Power Ledger (POWR) | 0.07 | ↗0.77% | ↓-10.54% | ↓-24.26% | 0.00001913 | 1000000000.0 | 28228379.0 | 891939.187813 | None |
| 114 | TenX (PAY) | 0.25 | ↗0.72% | ↘-8.29% | ↓-27.47% | 0.00006633 | 205218256.0 | 27408783.0 | 269103.642368 | None |
| 115 | Bitcoin Private (BTCP) | 1.33 | ↗0.19% | ↘-3.78% | ↓-15.71% | 0.00035216 | 20524490.0 | 27312651.0 | 119737.735592 | 21000000.0 |
| 116 | Elastos (ELA) | 2.76 | ↗1.0% | ↘-5.81% | ↓-34.6% | 0.0007306 | 33777123.0 | 26502814.0 | 1685454.4879 | None |
| 117 | Nectar (NEC) | 0.31 | ↗0.06% | ↗3.17% | ↘-9.7% | 0.00008195 | 1007949847.0 | 25503147.0 | 1167.76522152 | None |
| 118 | FunFair (FUN) | 0.0 | ↗2.49% | ↘-8.79% | ↓-23.78% | 0.00000118 | 10999873621.0 | 24021566.0 | 339674.967128 | None |
| 119 | WaykiChain (WICC) | 0.11 | ↗1.57% | ↘-6.78% | ↓-27.0% | 0.00002954 | 210000000.0 | 23437263.0 | 779727.065124 | None |
| 120 | BHPCash (BHPC) | 0.69 | ↗0.69% | ↘-4.23% | ↓-14.28% | 0.00018217 | 100000000.0 | 23230834.0 | 5566176.20474 | None |
| 121 | Dragonchain (DRGN) | 0.1 | ↘-2.99% | ↓-11.78% | ↓-16.22% | 0.00002524 | 433494437.0 | 22743129.0 | 458652.764177 | None |
| 122 | Kyber Network (KNC) | 0.17 | ↗0.39% | ↘-0.1% | ↓-17.68% | 0.00004371 | 215625349.0 | 22153165.0 | 1308751.61748 | None |
| 123 | Gas (GAS) | 2.14 | ↗0.31% | ↘-8.42% | ↓-23.72% | 0.00056529 | 17190378.0 | 21635185.0 | 402868.657296 | 100000000.0 |
| 124 | Centrality (CENNZ) | 0.03 | ↗3.77% | ↓-15.52% | ↘-4.61% | 0.00000714 | 1200000000.0 | 21633282.0 | 33870.9025053 | None |
| 125 | Eidoo (EDO) | 0.72 | ↗1.54% | ↘-5.58% | ↓-16.45% | 0.00019096 | 90208328.0 | 21114526.0 | 158845.280044 | None |
| 126 | Enigma (ENG) | 0.28 | ↗0.94% | ↘-7.06% | ↓-18.67% | 0.00007406 | 150000000.0 | 20942463.0 | 390604.446137 | None |
| 127 | Kin (KIN) | 0.0 | ↘-0.4% | ↗1.69% | ↓-13.89% | 0.000000007 | 10000000000000 | 20733152.0 | 134047.906781 | None |
| 128 | Fusion (FSN) | 0.69 | ↗0.54% | ↘-8.24% | ↗6.69% | 0.00018379 | 57344000.0 | 20630024.0 | 788594.119872 | None |
| 129 | Bibox Token (BIX) | 0.2 | ↗0.65% | ↘-3.57% | ↓-17.18% | 0.00005192 | 265986997.0 | 20089050.0 | 15867034.27 | None |
| 130 | Syscoin (SYS) | 0.04 | ↗4.03% | ↘-0.91% | ↓-17.3% | 0.00000977 | 543946945.0 | 20082553.0 | 499722.303281 | 888000000.0 |
| 131 | GoChain (GO) | 0.03 | ↗1.02% | ↓-11.54% | ↓-32.25% | 0.00000813 | 1023609950.0 | 19899782.0 | 1219597.33441 | None |
| 132 | Request Network (REQ) | 0.03 | ↗0.55% | ↑19.65% | ↗2.65% | 0.00000720 | 999988452.0 | 19856341.0 | 9360327.18333 | None |
| 133 | STASIS EURS (EURS) | 1.11 | ↗0.06% | ↘-0.58% | ↘-0.17% | 0.00029439 | 17291000.0 | 19234873.0 | 1301682.17054 | None |
| 134 | Byteball Bytes (GBYTE) | 28.93 | ↗1.88% | ↗1.47% | ↓-12.38% | 0.00765513 | 1000000.0 | 19173014.0 | 32165.0346048 | None |
| 135 | THEKEY (TKY) | 0.0 | ↗2.09% | ↘-7.1% | ↓-14.68% | 0.00000100 | 9795844687.0 | 19040613.0 | 130622.876953 | None |
| 136 | Genesis Vision (GVT) | 4.27 | ↗1.08% | ↘-8.1% | ↓-19.24% | 0.00112949 | 4436644.0 | 18894294.0 | 1031688.32688 | None |
| 137 | Nasdacoin (NSD) | 1.01 | ↘-3.48% | ↓-22.63% | ↓-60.13% | 0.00026705 | 18719135.0 | 18890031.0 | 113544.645591 | 84000000.0 |
| 138 | Civic (CVC) | 0.05 | ↗0.23% | ↘-8.62% | ↓-23.73% | 0.00001452 | 1000000000.0 | 18807023.0 | 630792.15601 | None |
| 139 | Storj (STORJ) | 0.14 | ↗0.16% | ↘-5.35% | ↓-14.07% | 0.00003661 | 424999998.0 | 18783185.0 | 614903.229828 | None |
| 140 | Bread (BRD) | 0.21 | ↘-0.33% | ↓-10.61% | ↓-12.47% | 0.00005551 | 88862718.0 | 18612969.0 | 70303.5073829 | None |
| 141 | SmartCash (SMART) | 0.02 | ↗0.12% | ↘-7.17% | ↘-1.03% | 0.00000464 | 1654817331.0 | 18464669.0 | 435271.193715 | 5000000000.0 |
| 142 | Nuls (NULS) | 0.46 | ↗1.4% | ↘-8.18% | ↓-17.57% | 0.00012069 | 100000000.0 | 18242247.0 | 8760324.60384 | None |
| 143 | Groestlcoin (GRS) | 0.25 | ↘-0.51% | ↓-10.35% | ↓-18.62% | 0.00006639 | 71384164.0 | 17909013.0 | 2450955.34177 | 105000000.0 |
| 144 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.83% | ↗2.38% | ↓-20.4% | 0.00000389 | 3749566860.0 | 17900377.0 | 655.733981734 | None |
| 145 | Iconomi (ICN) | 0.18 | ↗2.52% | ↘-7.83% | ↓-25.66% | 0.00004717 | 98930340.0 | 17631883.0 | 6401.49113029 | None |
| 146 | SingularityNET (AGI) | 0.03 | ↗2.6% | ↘-4.54% | ↓-13.74% | 0.00000864 | 1000000000.0 | 17620411.0 | 182510.690758 | None |
| 147 | Dent (DENT) | 0.0 | ↘-0.46% | ↓-12.24% | ↓-26.83% | 0.00000026 | 100000000000 | 17087111.0 | 1013345.28655 | None |
| 148 | Everipedia (IQ) | 0.0 | ↗0.56% | ↘-4.19% | ↓-15.01% | 0.00000100 | 9998572888.0 | 17037984.0 | 2013421.90729 | 10000000000.0 |
| 149 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗2.71% | ↓-11.81% | ↓-27.24% | 0.00001413 | 5777223968.0 | 17006359.0 | 549001.332709 | None |
| 150 | Endor Protocol (EDR) | 0.02 | ↗0.3% | ↓-10.23% | ↓-33.92% | 0.00000656 | 1469214245.0 | 17005574.0 | 304107.821115 | None |
| 151 | Enjin Coin (ENJ) | 0.02 | ↗1.54% | ↘-7.1% | ↓-24.03% | 0.00000586 | 1000000000.0 | 16866059.0 | 247632.67658 | None |
| 152 | RChain (RHOC) | 0.04 | ↗0.52% | ↘-5.67% | ↓-29.39% | 0.00001184 | 870663574.0 | 16720816.0 | 150001.172245 | 1000000000.0 |
| 153 | Odyssey (OCN) | 0.0 | ↗2.67% | ↓-11.83% | ↓-25.02% | 0.00000092 | 10000000000.0 | 16509223.0 | 3089745.74052 | None |
| 154 | SALT (SALT) | 0.2 | ↗1.33% | ↘-9.27% | ↓-33.2% | 0.00005243 | 120000000.0 | 16331155.0 | 641549.374616 | None |
| 155 | Substratum (SUB) | 0.04 | ↗0.98% | ↘-5.08% | ↓-22.61% | 0.00001122 | 472000000.0 | 16234441.0 | 138834.788682 | None |
| 156 | Moeda Loyalty Points (MDA) | 0.81 | ↘-2.8% | ↑11.91% | ↑21.5% | 0.00021391 | 19628888.0 | 15866520.0 | 12426620.3906 | None |
| 157 | Cortex (CTXC) | 0.11 | ↗0.5% | ↘-6.47% | ↓-28.21% | 0.00002795 | 299792458.0 | 15820290.0 | 4776575.84566 | None |
| 158 | Peercoin (PPC) | 0.63 | ↘-0.07% | ↓-13.74% | ↓-28.4% | 0.00016622 | 25068107.0 | 15767619.0 | 244189.323598 | None |
| 159 | bitCNY (BITCNY) | 0.14 | ↗0.05% | ↘-0.06% | ↗1.81% | 0.00003764 | 110557000.0 | 15747591.0 | 16375401.36 | None |
| 160 | Emercoin (EMC) | 0.37 | ↗0.39% | ↘-5.16% | ↓-31.43% | 0.00009847 | 42118422.0 | 15693810.0 | 89050.3672734 | None |
| 161 | Cindicator (CND) | 0.01 | ↗0.36% | ↘-5.85% | ↓-22.35% | 0.00000284 | 2000000005.0 | 15522208.0 | 125853.94443 | None |
| 162 | Tokenomy (TEN) | 0.08 | ↗0.39% | ↘-3.52% | ↓-20.81% | 0.00002043 | 200000000.0 | 15441625.0 | 521348.585897 | None |
| 163 | Storm (STORM) | 0.0 | ↗1.18% | ↘-8.87% | ↓-27.39% | 0.00000090 | 10000000000.0 | 15283149.0 | 1301407.11073 | None |
| 164 | TokenPay (TPAY) | 0.95 | ↗0.45% | ↘-1.44% | ↗0.61% | 0.00025152 | 19654109.0 | 14903366.0 | 281139.161449 | 25000000.0 |
| 165 | Vitae (VITAE) | 1.48 | ↘-0.3% | ↘-0.64% | ↘-2.81% | 0.00039086 | 10057114.0 | 14853819.0 | 32591.8419933 | None |
| 166 | iExec RLC (RLC) | 0.18 | ↗0.3% | ↓-10.35% | ↓-28.92% | 0.00004888 | 86999785.0 | 14788520.0 | 214924.288296 | None |
| 167 | CRYPTO20 (C20) | 0.36 | ↗0.84% | ↘-3.28% | ↓-18.57% | 0.00009610 | 40656082.0 | 14656901.0 | 3034.56981676 | None |
| 168 | Santiment Network Token (SAN) | 0.23 | ↗0.27% | ↘-4.02% | ↓-27.55% | 0.00006144 | 83337000.0 | 14547993.0 | 107301.949637 | None |
| 169 | Nexus (NXS) | 0.24 | ↗1.61% | ↘-8.2% | ↓-19.82% | 0.00006414 | 59907495.0 | 14491989.0 | 224126.643388 | None |
| 170 | Nexty (NTY) | 0.0 | ↘-4.31% | ↑11.1% | ↑17.75% | 0.00000003 | 180000000000 | 14398696.0 | 59017.8456928 | 180000000000 |
| 171 | ARBITRAGE (ARB) | 3.27 | ↗0.93% | ↘-9.5% | ↓-42.88% | 0.00086482 | 8761815.0 | 14245340.0 | 28004.9976219 | None |
| 172 | ETERNAL TOKEN (XET) | 0.21 | ↓-24.55% | ↓-25.7% | ↓-55.51% | 0.00005515 | 200000000.0 | 14155505.0 | 302080.698538 | None |
| 173 | Gold Bits Coin (GBC) | 0.13 | ↗0.8% | ↘-6.68% | ↓-22.23% | 0.00003505 | 1000000000.0 | 14035567.0 | 29490.081638 | 1000000000.0 |
| 174 | Mainframe (MFT) | 0.0 | ↗0.3% | ↘-7.79% | ↓-24.64% | 0.00000094 | 10000000000.0 | 13959395.0 | 2523075.47825 | None |
| 175 | Vertcoin (VTC) | 0.29 | ↗1.91% | ↘-4.62% | ↓-11.65% | 0.00007634 | 47038225.0 | 13588976.0 | 114802.608893 | 84000000.0 |
| 176 | Credo (CREDO) | 0.02 | ↗0.57% | ↓-21.19% | ↓-23.82% | 0.00000651 | 1374729257.0 | 13530208.0 | 4712.80606243 | None |
| 177 | Ignis (IGNIS) | 0.02 | ↘-0.08% | ↘-5.9% | ↘-8.49% | 0.00000468 | 999449694.0 | 13467549.0 | 175097.942924 | 999449694.0 |
| 178 | Matrix AI Network (MAN) | 0.09 | ↗0.59% | ↘-7.4% | ↓-31.68% | 0.00002376 | 250000000.0 | 13464922.0 | 1656833.5343 | 1000000000.0 |
| 179 | Credits (CS) | 0.09 | ↗0.98% | ↘-3.84% | ↓-24.62% | 0.00002333 | 249471071.0 | 13438105.0 | 1306898.75424 | None |
| 180 | Telcoin (TEL) | 0.0 | ↘-4.37% | ↘-3.34% | ↓-23.28% | 0.00000010 | 100000000000 | 13387693.0 | 119706.863596 | None |
| 181 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.8% | ↘-9.82% | ↑42.38% | 0.00000250 | 10000000000.0 | 13333733.0 | 29364.6256535 | None |
| 182 | Gifto (GTO) | 0.02 | ↘-0.01% | ↘-9.11% | ↓-23.45% | 0.00000661 | 1000000000.0 | 13284021.0 | 4763892.96493 | None |
| 183 | Wagerr (WGR) | 0.07 | ↗5.92% | ↘-0.89% | ↓-12.93% | 0.00001882 | 198360471.0 | 13013905.0 | 16271.7711296 | None |
| 184 | APIS (APIS) | 0.0 | ↗3.51% | ↘-6.16% | ↗2.21% | 0.00000070 | 9520000000.0 | 12908335.0 | 4000468.54774 | None |
| 185 | Skycoin (SKY) | 1.29 | ↗0.09% | ↘-4.35% | ↓-14.58% | 0.00034117 | 25000000.0 | 12892109.0 | 149701.06969 | 100000000.0 |
| 186 | Neblio (NEBL) | 0.92 | ↗2.32% | ↘-3.97% | ↓-17.28% | 0.00024224 | 14522103.0 | 12603426.0 | 1936848.34821 | None |
| 187 | BnkToTheFuture (BFT) | 0.02 | ↘-0.19% | ↘-7.89% | ↓-27.29% | 0.00000529 | 1000000000.0 | 12588074.0 | 107912.976232 | None |
| 188 | PumaPay (PMA) | 0.0 | ↘-5.86% | ↘-7.97% | ↓-11.66% | 0.00000016 | 78042956829.0 | 12572297.0 | 914921.723756 | None |
| 189 | Einsteinium (EMC2) | 0.06 | ↗0.45% | ↘-9.6% | ↓-10.87% | 0.00001518 | 217960973.0 | 12516314.0 | 461320.257363 | None |
| 190 | Pillar (PLR) | 0.05 | ↗0.83% | ↘-9.05% | ↓-27.8% | 0.00001275 | 800000000.0 | 12499040.0 | 5691.68926252 | None |
| 191 | Safe Exchange Coin (SAFEX) | 0.01 | ↑10.82% | ↗0.81% | ↑10.85% | 0.00000210 | 2147483647.0 | 12262044.0 | 8718.52940759 | 2147483647.0 |
| 192 | Crypterium (CRPT) | 0.15 | ↗0.83% | ↘-6.82% | ↓-24.82% | 0.00004044 | 99983577.0 | 12209946.0 | 2087440.72912 | None |
| 193 | Po.et (POE) | 0.01 | ↘-0.17% | ↘-8.89% | ↓-21.57% | 0.00000134 | 3141592653.0 | 12170329.0 | 264814.33082 | None |
| 194 | OneRoot Network (RNT) | 0.05 | ↘-0.8% | ↗2.75% | ↗7.62% | 0.00001281 | 400000000.0 | 11988152.0 | 97168.5053262 | None |
| 195 | Swarm (SWM) | 0.19 | ↗7.35% | ↘-8.29% | ↑24.77% | 0.00004896 | 100000000.0 | 11955537.0 | 52237.2699546 | None |
| 196 | BridgeCoin (BCO) | 0.44 | ↗0.83% | ↘-6.29% | ↓-39.16% | 0.00011711 | 27000000.0 | 11947889.0 | 4206.5983354 | 27000000.0 |
| 197 | Noah Coin (NOAH) | 0.0 | ↗1.0% | ↘-5.33% | ↓-11.03% | 0.00000010 | 91584000000.0 | 11886464.0 | 245828.337646 | None |
| 198 | BOX Token (BOX) | 0.16 | ↗0.64% | ↘-5.07% | ↓-21.86% | 0.00004126 | 100000000.0 | 11862553.0 | 2097339.77725 | None |
| 199 | Unobtanium (UNO) | 58.97 | ↘-1.46% | ↘-0.7% | ↑30.94% | 0.01558415 | 199577.0 | 11769348.0 | 13448.6908769 | None |
| 200 | Wowbit (WWB) | 0.04 | ↗1.04% | ↓-11.45% | ↘-6.01% | 0.00001101 | 1111111111.0 | 11558964.0 | 1912065.62186 | 1111111111.0 |
| 201 | High Performance Blockchain (HPB) | 0.3 | ↘-0.94% | ↘-4.21% | ↓-24.37% | 0.00008027 | 100000000.0 | 11532988.0 | 1326569.94087 | None |
| 202 | CyberVein (CVT) | 0.01 | ↑19.64% | ↗8.69% | ↓-11.36% | 0.00000286 | 2147483648.0 | 11479588.0 | 54713.8818101 | None |
| 203 | Gnosis (GNO) | 10.31 | ↘-1.82% | ↘-2.37% | ↓-13.39% | 0.00272965 | 10000000.0 | 11393502.0 | 154815.848449 | None |
| 204 | PRIZM (PZM) | 0.17 | ↘-5.24% | ↓-13.62% | ↑41.41% | 0.00004491 | 66425551.0 | 11272629.0 | 7792.0358901 | 6000000000.0 |
| 205 | Streamr DATAcoin (DATA) | 0.02 | ↗1.61% | ↘-5.53% | ↓-31.88% | 0.00000438 | 987154514.0 | 11196103.0 | 491741.982344 | None |
| 206 | IoTeX (IOTX) | 0.01 | ↗0.69% | ↘-4.12% | ↓-17.75% | 0.00000219 | 10000000000.0 | 11012814.0 | 628069.64529 | None |
| 207 | AMO Coin (AMO) | 0.0 | ↗1.27% | ↘-5.17% | ↓-31.1% | 0.00000032 | 19679012762.0 | 11005738.0 | 119331.801183 | None |
| 208 | TomoChain (TOMO) | 0.2 | ↘-0.58% | ↓-11.37% | ↓-10.74% | 0.00005185 | 100000000.0 | 10776747.0 | 366550.014653 | None |
| 209 | Nucleus Vision (NCASH) | 0.0 | ↗0.35% | ↘-7.11% | ↓-22.01% | 0.00000051 | 10000000000.0 | 10693270.0 | 584227.210357 | None |
| 210 | MediBloc [ERC20] (MEDX) | 0.0 | ↗2.25% | ↘-2.31% | ↓-19.21% | 0.00000089 | 10000000000.0 | 10616691.0 | 2073448.83571 | None |
| 211 | Scry.info (DDD) | 0.02 | ↗0.88% | ↓-28.21% | ↓-24.88% | 0.00000634 | 1000000000.0 | 10543699.0 | 263200.791982 | None |
| 212 | Steem Dollars (SBD) | 0.8 | ↘-0.25% | ↘-5.94% | ↘-8.22% | 0.00021264 | 13101175.0 | 10527138.0 | 443703.249446 | None |
| 213 | Republic Protocol (REN) | 0.02 | ↗1.3% | ↘-6.44% | ↓-20.87% | 0.00000454 | 1000000000.0 | 10384469.0 | 51799.8406485 | None |
| 214 | WhiteCoin (XWC) | 0.04 | ↗5.03% | ↘-5.02% | ↓-14.06% | 0.00001091 | 250147069.0 | 10327756.0 | 67677.0992086 | None |
| 215 | TokenClub (TCT) | 0.02 | ↗0.01% | ↘-5.72% | ↓-12.5% | 0.00000566 | 1000000000.0 | 10293243.0 | 98746.128555 | None |
| 216 | UTRUST (UTK) | 0.02 | ↗0.52% | ↘-2.16% | ↓-22.91% | 0.00000600 | 500000000.0 | 10207886.0 | 117074.688047 | None |
| 217 | Raiden Network Token (RDN) | 0.2 | ↘-1.85% | ↓-11.01% | ↓-26.99% | 0.00005361 | 100000000.0 | 10174202.0 | 430567.844051 | None |
| 218 | Ambrosus (AMB) | 0.07 | ↗1.2% | ↘-4.51% | ↓-24.51% | 0.00001859 | 361477438.0 | 10159280.0 | 187362.981692 | None |
| 219 | Quant (QNT) | 1.03 | ↗1.14% | ↘-1.85% | ↓-31.93% | 0.00027373 | 14612493.0 | 10113120.0 | 578877.580574 | None |
| 220 | Particl (PART) | 1.23 | ↗1.12% | ↓-14.6% | ↘-5.57% | 0.00032629 | 9065480.0 | 9949493.0 | 29527.8959534 | None |
| 221 | XYO Network (XYO) | 0.0 | ↗3.47% | ↘-6.23% | ↓-12.03% | 0.00000049 | 14198847000.0 | 9944589.0 | 23877.449154 | None |
| 222 | Bluzelle (BLZ) | 0.05 | ↗1.35% | ↘-8.96% | ↓-20.37% | 0.00001339 | 500000000.0 | 9879115.0 | 479059.155593 | None |
| 223 | Rock (RKT) | 0.02 | ↗0.96% | ↗1.71% | ↓-23.7% | 0.00000540 | 900000000.0 | 9807385.0 | 951.100229516 | None |
| 224 | Cred (LBA) | 0.02 | ↗0.62% | ↘-8.06% | ↓-28.0% | 0.00000571 | 1000000000.0 | 9736059.0 | 617368.61163 | None |
| 225 | Burst (BURST) | 0.0 | ↘-1.5% | ↘-7.0% | ↘-8.35% | 0.00000128 | 2002570608.0 | 9709502.0 | 24328.2032857 | 2158812800.0 |
| 226 | Ubiq (UBQ) | 0.23 | ↗0.17% | ↘-7.94% | ↓-31.42% | 0.00005963 | 42609099.0 | 9613939.0 | 12719.1260311 | None |
| 227 | Quantstamp (QSP) | 0.02 | ↗0.78% | ↘-6.2% | ↓-25.74% | 0.00000411 | 976442388.0 | 9582849.0 | 124356.089418 | None |
| 228 | Dignity (DIG) | 0.02 | ↗1.93% | ↓-14.53% | ↓-22.44% | 0.00000481 | 3000000000.0 | 9500875.0 | 329050.697571 | None |
| 229 | SmartMesh (SMT) | 0.01 | ↘-0.67% | ↓-10.11% | ↓-22.65% | 0.00000178 | 3141592653.0 | 9493403.0 | 87877.957227 | None |
| 230 | E-Dinar Coin (EDR) | 0.01 | ↗0.14% | ↓-10.85% | ↓-23.39% | 0.00000283 | 1011211988.0 | 9481861.0 | 581764.684086 | 999999999999999 |
| 231 | Time New Bank (TNB) | 0.0 | ↗1.51% | ↘-7.63% | ↓-28.45% | 0.00000102 | 4515707418.0 | 9455244.0 | 640941.836093 | None |
| 232 | Aston (ATX) | 0.01 | ↗0.8% | ↘-5.56% | ↓-21.92% | 0.00000303 | 1000000000.0 | 9447758.0 | 2748.31342202 | None |
| 233 | Ecoreal Estate (ECOREAL) | 0.06 | ↑42.81% | ↗0.31% | ↑58.59% | 0.00001576 | 1000000000.0 | 9374482.0 | 2467.1694867 | None |
| 234 | Ethos (ETHOS) | 0.11 | ↘-0.61% | ↓-11.6% | ↓-30.07% | 0.00002893 | 222295208.0 | 9319763.0 | 299792.518518 | None |
| 235 | NavCoin (NAV) | 0.15 | ↗0.73% | ↘-5.91% | ↓-25.99% | 0.00003862 | 63669526.0 | 9305559.0 | 143437.950485 | None |
| 236 | Gulden (NLG) | 0.02 | ↘-0.09% | ↘-7.16% | ↘-0.65% | 0.00000592 | 477032420.0 | 9298811.0 | 24062.1936039 | None |
| 237 | Cryptaur (CPT) | 0.0 | ↗0.07% | ↘-7.43% | ↓-20.44% | 0.00000033 | 27662180148.0 | 9176490.0 | 17510.8835182 | None |
| 238 | OST (OST) | 0.02 | ↗2.04% | ↓-10.05% | ↓-20.45% | 0.00000556 | 800000000.0 | 9169620.0 | 324132.263317 | None |
| 239 | NIX (NIX) | 0.21 | ↗2.56% | ↘-6.45% | ↓-28.82% | 0.00005670 | 42017280.0 | 9002408.0 | 20607.078466 | None |
| 240 | Ruff (RUFF) | 0.01 | ↘-0.45% | ↓-11.43% | ↓-34.21% | 0.00000252 | 1840000000.0 | 8945044.0 | 334083.126092 | None |
| 241 | Quantum Resistant Ledger (QRL) | 0.17 | ↗1.18% | ↘-9.2% | ↘-6.79% | 0.00004539 | 65000000.0 | 8919821.0 | 54485.2308042 | 105000000.0 |
| 242 | Rotharium (RTH) | 2.65 | ↗0.83% | ↘-4.56% | ↗2.33% | 0.00070025 | 5207470.0 | 8883620.0 | 21488.2733603 | None |
| 243 | DEW (DEW) | 0.09 | ↗0.81% | ↘-8.52% | ↘-6.65% | 0.00002270 | 200000000.0 | 8856642.0 | 1571.3753879 | None |
| 244 | Zipper (ZIP) | 0.0 | ↘-1.07% | ↘-3.12% | ↓-35.53% | 0.00000014 | 100000000000 | 8771826.0 | 1771861.72431 | None |
| 245 | LEOcoin (LEO) | 0.09 | ↗3.86% | ↗8.58% | ↓-10.12% | 0.00002275 | 110100629.0 | 8748272.0 | 1258635.29164 | 1000000000.0 |
| 246 | Apollo Currency (APL) | 0.0 | ↗4.38% | ↓-20.62% | ↓-30.6% | 0.00000016 | 21165096531.0 | 8675368.0 | 1220322.78363 | None |
| 247 | Aragon (ANT) | 0.3 | ↗0.48% | ↘-8.56% | ↓-26.62% | 0.00007808 | 39609524.0 | 8586406.0 | 108306.798979 | None |
| 248 | Loki (LOKI) | 0.27 | ↘-0.67% | ↘-6.29% | ↓-25.04% | 0.00007103 | 35152536.0 | 8529302.0 | 25149.3216763 | None |
| 249 | Fantom (FTM) | 0.01 | ↗1.44% | ↗3.78% | ↓-31.72% | 0.00000177 | 1489368726.0 | 8501641.0 | 1872447.90155 | 3175000000.0 |
| 250 | Moss Coin (MOC) | 0.04 | ↘-2.95% | ↓-16.95% | ↓-27.38% | 0.00001090 | 500000000.0 | 8452606.0 | 54967.8952581 | None |
| 251 | TokenCard (TKN) | 0.35 | ↗2.43% | ↘-3.04% | ↓-34.44% | 0.00009310 | 39406760.0 | 8415198.0 | 3296.63666189 | None |
| 252 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.47% | ↘-5.04% | ↓-22.97% | 0.00000268 | 1362278592.0 | 8411569.0 | 2937427.7846 | None |
| 253 | DigitalNote (XDN) | 0.0 | ↗0.74% | ↘-8.59% | ↓-16.45% | 0.00000032 | 6928822446.0 | 8385661.0 | 326255.63416 | 8589869056.0 |
| 254 | SaluS (SLS) | 8.28 | ↗0.74% | ↓-10.32% | ↓-27.62% | 0.00218683 | 1011572.0 | 8370860.0 | 10854.4803024 | None |
| 255 | Loopring [NEO] (LRN) | 0.07 | ↘-0.21% | ↘-7.15% | ↑16.36% | 0.00001940 | 113602931.0 | 8327707.0 | 354779.4615 | 113602931.0 |
| 256 | SONM (SNM) | 0.02 | ↗0.86% | ↓-11.99% | ↓-24.34% | 0.00000611 | 444000000.0 | 8304598.0 | 154561.411036 | None |
| 257 | LockTrip (LOC) | 0.89 | ↗0.93% | ↘-9.86% | ↓-12.03% | 0.00023573 | 18585933.0 | 8277799.0 | 355543.476952 | None |
| 258 | BitBay (BAY) | 0.01 | ↗0.74% | ↓-10.37% | ↓-18.74% | 0.00000216 | 1012146906.0 | 8267199.0 | 32257.0982513 | None |
| 259 | TrueDeck (TDP) | 0.82 | ↗5.96% | ↘-5.78% | ↓-14.82% | 0.00021761 | 200000000.0 | 8260283.0 | 52565.0216099 | None |
| 260 | Darico Ecosystem Coin (DEC) | 0.16 | ↗2.62% | ↘-2.68% | ↑15.03% | 0.00004236 | 99006342.0 | 8250712.0 | 8091.93909158 | None |
| 261 | Blocknet (BLOCK) | 1.51 | ↗0.86% | ↓-15.87% | ↓-41.64% | 0.00039922 | 5445975.0 | 8227140.0 | 36476.0510115 | None |
| 262 | Propy (PRO) | 0.14 | ↗0.68% | ↘-9.99% | ↓-30.89% | 0.00003815 | 100000000.0 | 8217386.0 | 274166.315608 | None |
| 263 | ETHLend (LEND) | 0.01 | ↗0.02% | ↘-4.81% | ↓-23.68% | 0.00000195 | 1299999942.0 | 8118528.0 | 216916.067378 | None |
| 264 | Energi (NRG) | 0.77 | ↗1.02% | ↘-3.81% | ↓-21.93% | 0.0002049 | 10338734.0 | 8005032.0 | 22913.1889424 | None |
| 265 | DMarket (DMT) | 0.16 | ↘-0.57% | ↘-7.89% | ↓-14.29% | 0.00004213 | 56921773.0 | 7995131.0 | 692338.236857 | None |
| 266 | BABB (BAX) | 0.0 | ↗1.67% | ↘-4.7% | ↓-16.4% | 0.00000010 | 50000000000.0 | 7946427.0 | 41825.6154145 | None |
| 267 | Metal (MTL) | 0.24 | ↘-0.41% | ↘-9.17% | ↓-24.05% | 0.00006409 | 66588888.0 | 7888789.0 | 316211.941162 | None |
| 268 | MediBloc [QRC20] (MED) | 0.0 | ↗2.14% | ↘-3.79% | ↓-18.0% | 0.00000070 | 4097545844.0 | 7851594.0 | 21837.0294588 | 10000000000.0 |
| 269 | Storiqa (STQ) | 0.0 | ↗2.01% | ↘-3.59% | ↓-16.37% | 0.00000021 | 11287544272.0 | 7814043.0 | 263376.924894 | None |
| 270 | BLOCKv (VEE) | 0.0 | ↘-0.35% | ↘-7.71% | ↓-21.4% | 0.00000103 | 3646271241.0 | 7813979.0 | 21860.9781456 | None |
| 271 | TrueChain (TRUE) | 0.17 | ↗0.53% | ↘-8.69% | ↓-31.45% | 0.00004423 | 100000000.0 | 7763496.0 | 11090579.8695 | None |
| 272 | POA Network (POA) | 0.03 | ↗1.13% | ↓-10.39% | ↓-19.67% | 0.00000919 | 258036410.0 | 7641744.0 | 168082.501899 | None |
| 273 | Achain (ACT) | 0.01 | ↗3.17% | ↗6.19% | ↓-19.07% | 0.00000270 | 1000000000.0 | 7640336.0 | 509402.848307 | 1000000000.0 |
| 274 | Boolberry (BBR) | 0.61 | ↗8.78% | ↘-2.34% | ↓-21.41% | 0.00016168 | 12359906.0 | 7562062.0 | 5706.40645181 | 18450000.0 |
| 275 | Bezant (BZNT) | 0.02 | ↘-0.01% | ↘-3.39% | ↓-26.71% | 0.00000401 | 1000000000.0 | 7533312.0 | 428233.618762 | None |
| 276 | WePower (WPR) | 0.01 | ↗1.19% | ↗4.6% | ↓-15.96% | 0.00000388 | 745248183.0 | 7487980.0 | 2193190.26874 | None |
| 277 | Cube (AUTO) | 0.0 | ↗0.51% | ↘-6.84% | ↓-11.26% | 0.00000029 | 7200000000.0 | 7457870.0 | 686248.335356 | None |
| 278 | Metronome (MET) | 0.85 | ↘-0.69% | ↘-8.32% | ↓-31.1% | 0.00022597 | 10449280.0 | 7417800.0 | 283829.631589 | None |
| 279 | Arcblock (ABT) | 0.08 | ↗0.42% | ↘-9.21% | ↓-30.89% | 0.00002038 | 186000000.0 | 7367792.0 | 3049897.83874 | None |
| 280 | Stakenet (XSN) | 0.1 | ↘-1.78% | ↘-6.19% | ↘-4.99% | 0.00002645 | 82735770.0 | 7365256.0 | 120984.693664 | None |
| 281 | LoyalCoin (LYL) | 0.0 | ↗0.64% | ↘-6.27% | ↗0.32% | 0.00000039 | 9000000000.0 | 7295023.0 | 694996.73701 | None |
| 282 | Cashaa (CAS) | 0.01 | ↗0.97% | ↘-0.84% | ↗9.18% | 0.00000334 | 1000000000.0 | 7242508.0 | 284245.659399 | None |
| 283 | SCRL (SCRL) | 0.05 | ↗3.31% | ↘-5.63% | ↓-10.24% | 0.00001268 | 1000000000.0 | 7220063.0 | 246833.383925 | None |
| 284 | Jibrel Network (JNT) | 0.04 | ↗0.03% | ↗2.19% | ↘-9.95% | 0.00001128 | 200000000.0 | 7165077.0 | 131115.823436 | None |
| 285 | NAGA (NGC) | 0.12 | ↗0.72% | ↘-6.66% | ↓-21.89% | 0.00003170 | 77910266.0 | 7117383.0 | 23651.7362764 | None |
| 286 | WaBi (WABI) | 0.13 | ↗0.41% | ↓-13.93% | ↘-7.63% | 0.00003560 | 100000000.0 | 7060054.0 | 270382.992983 | None |
| 287 | Selfkey (KEY) | 0.0 | ↗0.82% | ↓-10.49% | ↓-24.22% | 0.00000075 | 5999999954.0 | 7039837.0 | 1285600.13209 | None |
| 288 | Everus (EVR) | 0.01 | ↗0.19% | ↓-17.85% | ↑16.5% | 0.00000356 | 1000000000.0 | 7039792.0 | 7630.42089703 | None |
| 289 | SingularDTV (SNGLS) | 0.01 | ↗1.05% | ↘-5.27% | ↓-25.22% | 0.00000308 | 1000000000.0 | 6989601.0 | 357352.577972 | None |
| 290 | Bitcoin Interest (BCI) | 0.38 | ↗0.77% | ↘-9.21% | ↓-24.23% | 0.00010076 | 18326892.0 | 6977697.0 | 4089.74869161 | 22300000.0 |
| 291 | bitUSD (BITUSD) | 0.92 | ↗0.58% | ↘-2.47% | ↘-3.19% | 0.000243 | 7554340.0 | 6946446.0 | 136172.810069 | None |
| 292 | Wings (WINGS) | 0.07 | ↗1.03% | ↘-8.33% | ↓-26.46% | 0.00001876 | 100000000.0 | 6914307.0 | 1468421.16501 | None |
| 293 | ZClassic (ZCL) | 1.29 | ↗0.63% | ↓-10.18% | ↘-5.17% | 0.00034071 | 5370150.0 | 6913859.0 | 125917.290033 | 21000000.0 |
| 294 | XTRABYTES (XBY) | 0.02 | ↗0.73% | ↘-7.45% | ↓-21.44% | 0.00000422 | 650000000.0 | 6850494.0 | 4445.4612747 | 650000000.0 |
| 295 | Modum (MOD) | 0.32 | ↗0.83% | ↘-6.33% | ↓-25.57% | 0.00008521 | 27266200.0 | 6847063.0 | 289945.636993 | 27266200.0 |
| 296 | Cosmo Coin (COSM) | 0.01 | ↘-5.2% | ↘-8.2% | ↓-26.04% | 0.00000269 | 923000000.0 | 6826623.0 | 158308.951484 | None |
| 297 | MediShares (MDS) | 0.01 | ↘-1.13% | ↘-7.12% | ↓-16.52% | 0.00000175 | 2000000000.0 | 6826569.0 | 46922.8598101 | None |
| 298 | TTC Protocol (TTC) | 0.02 | ↗0.72% | ↘-7.31% | ↓-32.09% | 0.00000643 | 1000000000.0 | 6805838.0 | 389462.49056 | None |
| 299 | CasinoCoin (CSC) | 0.0 | ↗4.22% | ↘-6.77% | ↓-20.98% | 0.00000005 | 39999999905.0 | 6802610.0 | 6943.37918785 | None |
| 300 | Viacoin (VIA) | 0.29 | ↘-0.18% | ↘-4.99% | ↓-29.29% | 0.00007763 | 23108374.0 | 6778910.0 | 121906.445557 | 23176392.0 |
| 301 | DATA (DTA) | 0.0 | ↘-0.49% | ↘-6.52% | ↓-16.21% | 0.00000025 | 11500000000.0 | 6756374.0 | 1033391.88077 | 11500000000.0 |
| 302 | Happycoin (HPC) | 0.39 | ↗0.8% | ↗6.26% | ↑14.42% | 0.00010365 | 17208479.0 | 6739718.0 | 5589.98142365 | 100000000.0 |
| 303 | SpankChain (SPANK) | 0.02 | ↗0.03% | ↑17.12% | ↓-21.45% | 0.00000589 | 1000000000.0 | 6677334.0 | 33190.6820948 | None |
| 304 | district0x (DNT) | 0.01 | ↘-0.79% | ↘-3.42% | ↓-21.49% | 0.00000293 | 1000000000.0 | 6640690.0 | 723399.207928 | None |
| 305 | ZrCoin (ZRC) | 1.68 | ↘-2.65% | ↓-17.5% | ↘-2.48% | 0.00044556 | 4988893.0 | 6634468.0 | 16527.6390515 | None |
| 306 | Pascal Coin (PASC) | 0.28 | ↗4.72% | ↘-0.24% | ↓-19.41% | 0.00007393 | 23711400.0 | 6633469.0 | 4292.75319569 | None |
| 307 | Electra (ECA) | 0.0 | ↗0.66% | ↗0.75% | ↓-14.26% | 0.00000006 | 29231232809.0 | 6621935.0 | 43254.2591879 | 30000000000.0 |
| 308 | Ripio Credit Network (RCN) | 0.01 | ↗0.91% | ↘-6.44% | ↓-21.63% | 0.00000352 | 999942647.0 | 6617389.0 | 187247.699303 | None |
| 309 | Quanta Utility Token (QNTU) | 0.0 | ↗0.14% | ↓-18.39% | ↓-40.8% | 0.00000006 | 120000000000 | 6585637.0 | 21392.2826926 | None |
| 310 | All Sports (SOC) | 0.0 | ↗1.08% | ↓-10.42% | ↓-15.13% | 0.00000119 | 1500000000.0 | 6576694.0 | 292243.019556 | None |
| 311 | Playgroundz (IOG) | 0.24 | ↗0.83% | ↘-9.35% | ↓-16.55% | 0.00006264 | 2200000000.0 | 6568798.0 | 781.385041542 | None |
| 312 | Asch (XAS) | 0.07 | ↘-1.21% | ↘-5.13% | ↓-17.91% | 0.00001836 | 114855331.0 | 6477247.0 | 151049.810858 | None |
| 313 | Timicoin (TMC) | 0.02 | ↗1.06% | ↓-14.43% | ↗2.3% | 0.00000554 | 309664635.0 | 6449777.0 | 5126.05816484 | None |
| 314 | Covesting (COV) | 0.37 | ↗1.21% | ↘-9.66% | ↓-36.52% | 0.00009753 | 20000000.0 | 6449211.0 | 16455.6771117 | None |
| 315 | Insolar (INS) | 0.2 | ↗0.14% | ↘-8.35% | ↓-35.52% | 0.00005228 | 50000000.0 | 6420494.0 | 467548.695068 | None |
| 316 | Patron (PAT) | 0.03 | ↗2.08% | ↓-23.3% | ↑30.36% | 0.00000691 | 400000000.0 | 6406307.0 | 97248.2177052 | None |
| 317 | Refereum (RFR) | 0.0 | ↘-0.41% | ↗6.21% | ↘-5.85% | 0.00000071 | 5000000000.0 | 6386202.0 | 2437161.70805 | None |
| 318 | IoT Chain (ITC) | 0.1 | ↗0.03% | ↘-5.93% | ↓-17.6% | 0.00002685 | 100000000.0 | 6358831.0 | 650782.520438 | None |
| 319 | VIBE (VIBE) | 0.02 | ↗2.15% | ↘-4.63% | ↓-20.77% | 0.00000644 | 267000000.0 | 6328016.0 | 110042.536962 | None |
| 320 | Humanscape (HUM) | 0.0 | ↑11.72% | ↘-3.95% | ↗9.09% | 0.00000005 | 125000000000 | 6320029.0 | 78720.413871 | None |
| 321 | Edgeless (EDG) | 0.06 | ↗0.78% | ↘-7.07% | ↗9.04% | 0.00001694 | 132046997.0 | 6262303.0 | 61658.7508027 | None |
| 322 | Mobius (MOBI) | 0.01 | ↗0.24% | ↓-17.26% | ↓-33.94% | 0.00000320 | 888000000.0 | 6222962.0 | 179793.718071 | None |
| 323 | Litecoin Cash (LCC) | 0.01 | ↗0.67% | ↘-6.3% | ↓-15.74% | 0.00000275 | 596535957.0 | 6207504.0 | 113292.26077 | 840000000.0 |
| 324 | AurumCoin (AU) | 20.8 | ↗0.74% | ↓-12.47% | ↓-17.31% | 0.00549708 | 298083.0 | 6200520.0 | 680.426144998 | 300000.0 |
| 325 | eosDAC (EOSDAC) | 0.01 | ↘-0.13% | ↘-7.16% | ↓-25.43% | 0.00000247 | 1200000000.0 | 6165780.0 | 68687.0127415 | None |
| 326 | CloakCoin (CLOAK) | 1.18 | ↗2.53% | ↗1.36% | ↓-18.56% | 0.00031206 | 5219745.0 | 6163672.0 | 2230029.86814 | None |
| 327 | PCHAIN (PAI) | 0.01 | ↗0.35% | ↘-6.5% | ↓-35.24% | 0.00000220 | 2100000000.0 | 6162904.0 | 305029.526232 | None |
| 328 | B2BX (B2B) | 0.37 | ↗0.48% | ↘-4.65% | ↓-11.79% | 0.00009860 | 19822337.0 | 6143877.0 | 2741066.3396 | None |
| 329 | GINcoin (GIN) | 1.48 | ↗0.48% | ↗0.06% | ↘-9.83% | 0.00039295 | 4138017.0 | 6138336.0 | 37319.4977381 | None |
| 330 | AdEx (ADX) | 0.08 | ↗0.69% | ↓-10.43% | ↓-18.76% | 0.00002204 | 100000000.0 | 6115140.0 | 439471.78199 | 100000000.0 |
| 331 | Internet Node Token (INT) | 0.02 | ↗1.53% | ↘-1.17% | ↓-16.18% | 0.00000514 | 1000000000.0 | 6093369.0 | 733855.287663 | None |
| 332 | BitKan (KAN) | 0.0 | ↗0.64% | ↘-5.54% | ↓-11.17% | 0.00000051 | 10000000000.0 | 6089302.0 | 484581.588023 | None |
| 333 | LGO Exchange (LGO) | 0.05 | ↗0.59% | ↗2.86% | ↓-19.76% | 0.00001258 | 217698062.0 | 6065546.0 | 10308.8710766 | None |
| 334 | Clams (CLAM) | 1.81 | ↘-0.65% | ↑50.65% | ↑64.92% | 0.0004796 | 16982322.0 | 6059069.0 | 624677.537724 | None |
| 335 | Primecoin (XPM) | 0.23 | ↘-0.25% | ↑11.19% | ↘-6.69% | 0.00006197 | 25675134.0 | 6020694.0 | 119602.125926 | None |
| 336 | Blox (CDT) | 0.01 | ↗0.41% | ↘-1.47% | ↓-13.54% | 0.00000237 | 1000000000.0 | 6017448.0 | 380775.643749 | None |
| 337 | Hydro (HYDRO) | 0.0 | ↗0.17% | ↘-1.65% | ↓-23.22% | 0.00000054 | 11111111111.0 | 5931278.0 | 859941.95699 | None |
| 338 | Haven Protocol (XHV) | 0.97 | ↗0.22% | ↘-6.49% | ↓-37.07% | 0.00025722 | 6055330.0 | 5885671.0 | 424799.808881 | None |
| 339 | doc.com Token (MTC) | 0.02 | ↘-0.35% | ↓-11.37% | ↘-2.4% | 0.00000523 | 850000000.0 | 5874093.0 | 184959.204559 | None |
| 340 | VITE (VITE) | 0.01 | ↗0.47% | ↓-10.42% | ↓-25.47% | 0.00000373 | 1000000000.0 | 5850973.0 | 206503.685897 | None |
| 341 | HorusPay (HORUS) | 0.01 | ↗5.07% | ↘-3.88% | ↘-3.8% | 0.00000177 | 1200000000.0 | 5835244.0 | 3038.32941836 | 1200000000.0 |
| 342 | Genaro Network (GNX) | 0.02 | ↘-0.17% | ↘-2.4% | ↓-24.81% | 0.00000432 | 675000000.0 | 5820225.0 | 389830.850417 | None |
| 343 | Counterparty (XCP) | 2.22 | ↗0.05% | ↘-9.38% | ↓-11.26% | 0.00058707 | 2615903.0 | 5811271.0 | 37263.1021736 | None |
| 344 | COSS (COSS) | 0.05 | ↗0.26% | ↓-13.08% | ↓-23.28% | 0.00001284 | 200000000.0 | 5764604.0 | 100589.6592 | 200000000.0 |
| 345 | TaTaTu (TTU) | 0.06 | ↗0.32% | ↓-14.68% | ↓-41.08% | 0.00001558 | 10000000000.0 | 5694043.0 | 19530.6963454 | None |
| 346 | Content Neutrality Network (CNN) | 0.0 | ↗1.06% | ↓-10.24% | ↓-31.41% | 0.00000004 | 100000000000 | 5692452.0 | 158180.751283 | None |
| 347 | Dero (DERO) | 0.98 | ↗2.72% | ↘-2.69% | ↓-23.07% | 0.00025903 | 18400000.0 | 5613862.0 | 25054.1097192 | None |
| 348 | XinFin Network (XDCE) | 0.0 | ↗1.56% | ↘-0.63% | ↓-14.35% | 0.00000038 | 15000000000.0 | 5607732.0 | 463872.945696 | None |
| 349 | Tierion (TNT) | 0.01 | ↗0.76% | ↘-3.87% | ↓-25.64% | 0.00000346 | 1000000000.0 | 5597426.0 | 446056.820373 | None |
| 350 | OriginTrail (TRAC) | 0.02 | ↗2.46% | ↗2.17% | ↘-3.05% | 0.00000516 | 500000000.0 | 5561390.0 | 17876.908962 | None |
| 351 | Apex (CPX) | 0.01 | ↗1.01% | ↘-6.86% | ↓-15.15% | 0.00000329 | 676989090.0 | 5550540.0 | 331622.8602 | None |
| 352 | REPO (REPO) | 0.05 | ↗0.93% | ↓-20.89% | ↓-43.13% | 0.00001323 | 356999900.0 | 5497554.0 | 29027.1649614 | None |
| 353 | Bitcore (BTX) | 0.33 | ↗0.31% | ↓-10.82% | ↓-22.3% | 0.00008667 | 17309740.0 | 5420139.0 | 86190.2347354 | 21000000.0 |
| 354 | Bitcoin Green (BITG) | 0.9 | ↗0.51% | ↘-9.8% | ↓-23.5% | 0.00023851 | 6005573.0 | 5412730.0 | 14346.6003 | 21000000.0 |
| 355 | Primas (PST) | 0.1 | ↗3.95% | ↘-2.03% | ↓-15.18% | 0.00002689 | 101342466.0 | 5354955.0 | 596475.630427 | None |
| 356 | Fortuna (FOTA) | 0.01 | ↘-2.05% | ↘-1.12% | ↓-29.93% | 0.00000300 | 1000000000.0 | 5311680.0 | 536913.972047 | None |
| 357 | Mothership (MSP) | 0.04 | ↘-1.17% | ↘-6.64% | ↓-25.9% | 0.00000984 | 200000000.0 | 5206468.0 | 5622.06089307 | None |
| 358 | Bottos (BTO) | 0.01 | ↘-0.41% | ↓-17.72% | ↓-26.6% | 0.00000270 | 1000000000.0 | 5204317.0 | 354199.323806 | None |
| 359 | Etherparty (FUEL) | 0.01 | ↗1.55% | ↘-6.45% | ↓-26.63% | 0.00000260 | 1000000000.0 | 5197931.0 | 1319878.06349 | None |
| 360 | IHT Real Estate Protocol (IHT) | 0.01 | ↗2.7% | ↓-10.22% | ↓-19.34% | 0.00000246 | 996491162.0 | 5193804.0 | 157501.343866 | None |
| 361 | DAPS Token (DAPS) | 0.0 | ↑19.86% | ↓-17.11% | ↓-15.92% | 0.00000003 | 60000000000.0 | 5176730.0 | 26901.1423259 | None |
| 362 | SophiaTX (SPHTX) | 0.03 | ↗1.08% | ↘-7.94% | ↓-27.55% | 0.00000708 | 350000000.0 | 5171985.0 | 86831.9574502 | None |
| 363 | Mercury (MER) | 0.05 | ↗0.05% | ↓-10.35% | ↓-18.42% | 0.00001353 | 100000000.0 | 5112462.0 | 306131.948787 | None |
| 364 | Namecoin (NMC) | 0.35 | ↗0.75% | ↓-12.51% | ↓-15.72% | 0.00009137 | 14736400.0 | 5095034.0 | 23145.8109773 | None |
| 365 | Own (CHX) | 0.07 | ↗0.01% | ↘-5.27% | ↗9.89% | 0.00001858 | 168956522.0 | 5074078.0 | 121434.529106 | None |
| 366 | Presearch (PRE) | 0.03 | ↗1.52% | ↘-9.17% | ↓-29.05% | 0.00000861 | 170000000.0 | 5044162.0 | 28459.8984264 | 1000000000.0 |
| 367 | Sentinel Protocol (UPP) | 0.02 | ↗1.07% | ↑36.59% | ↑39.84% | 0.00000576 | 500000000.0 | 5019454.0 | 28001900.9866 | None |
| 368 | Dock (DOCK) | 0.01 | ↗3.35% | ↗0.49% | ↓-10.14% | 0.00000306 | 1000000000.0 | 5013073.0 | 1235546.70746 | None |
| 369 | Lympo (LYM) | 0.01 | ↗0.06% | ↘-8.96% | ↓-24.02% | 0.00000176 | 999999999.0 | 5001278.0 | 152869.465113 | None |
| 370 | ION (ION) | 0.23 | ↘-0.88% | ↘-9.75% | ↓-22.21% | 0.00006099 | 27282164.0 | 4934751.0 | 2656.95881653 | None |
| 371 | ALQO (XLQ) | 0.09 | ↗0.8% | ↓-16.3% | ↓-37.97% | 0.00002272 | 57512660.0 | 4929480.0 | 11865.5824304 | 57879300.0 |
| 372 | Bulwark (BWK) | 0.35 | ↘-3.1% | ↘-5.57% | ↓-23.56% | 0.00009135 | 14429281.0 | 4870778.0 | 8891.60542489 | 27000000.0 |
| 373 | Metadium (META) | 0.0 | ↗3.17% | ↘-9.26% | ↓-39.01% | 0.00000118 | 2000000000.0 | 4823656.0 | 266697.6231 | None |
| 374 | QLC Chain (QLC) | 0.02 | ↗1.18% | ↓-10.2% | ↓-31.21% | 0.00000527 | 600000000.0 | 4775188.0 | 152052.122152 | None |
| 375 | Blocktix (TIX) | 0.12 | ↗0.31% | ↘-0.89% | ↘-0.01% | 0.00003134 | 62500000.0 | 4736794.0 | 837802.390412 | None |
| 376 | Everex (EVX) | 0.24 | ↗0.86% | ↘-7.17% | ↓-16.36% | 0.00006238 | 25000000.0 | 4731770.0 | 83599.2127668 | None |
| 377 | Game.com (GTC) | 0.01 | ↗1.42% | ↘-6.29% | ↓-24.42% | 0.00000163 | 2000000000.0 | 4698593.0 | 903851.58506 | None |
| 378 | Rialto (XRL) | 0.06 | ↗0.89% | ↓-23.29% | ↓-23.95% | 0.00001513 | 100000000.0 | 4690336.0 | 898.240014535 | None |
| 379 | YOYOW (YOYOW) | 0.02 | ↗0.53% | ↘-7.95% | ↓-26.41% | 0.00000413 | 300000000.0 | 4682715.0 | 549649.785506 | 1000000000.0 |
| 380 | Restart Energy MWAT (MWAT) | 0.01 | ↗1.0% | ↗3.09% | ↓-15.73% | 0.00000273 | 485000000.0 | 4662642.0 | 34131.6460973 | 500000000.0 |
| 381 | DeepBrain Chain (DBC) | 0.0 | ↗0.65% | ↘-4.81% | ↓-21.72% | 0.00000082 | 10000000000.0 | 4658160.0 | 222429.00022 | 10000000000.0 |
| 382 | Polybius (PLBT) | 1.17 | ↗0.81% | ↗2.89% | ↘-8.38% | 0.0003104 | 3969565.0 | 4656010.0 | 3323.94182613 | None |
| 383 | Linda (LINDA) | 0.0 | ↗4.43% | ↓-19.55% | ↓-30.65% | 0.00000011 | 11662600911.0 | 4649197.0 | 68207.9034248 | 30000000000.0 |
| 384 | CPChain (CPC) | 0.01 | ↘-0.11% | ↘-7.81% | ↓-27.44% | 0.00000318 | 999999999.0 | 4534170.0 | 67489.2812686 | None |
| 385 | Robotina (ROX) | 0.02 | ↗0.95% | ↘-0.95% | ↓-20.74% | 0.00000442 | 331614077.0 | 4488013.0 | 8816.52494773 | None |
| 386 | INO COIN (INO) | 0.22 | ↗0.68% | ↘-2.89% | ↓-17.69% | 0.00005935 | 1000000000.0 | 4485720.0 | 999264.27648 | None |
| 387 | AirSwap (AST) | 0.03 | ↗1.21% | ↘-5.33% | ↓-29.03% | 0.00000784 | 500000000.0 | 4444123.0 | 326993.118344 | None |
| 388 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.95% | ↘-2.84% | ↓-24.73% | 0.00000023 | 30000000000.0 | 4380619.0 | 1532.16668061 | None |
| 389 | GameCredits (GAME) | 0.06 | ↗0.51% | ↘-6.7% | ↘-9.57% | 0.00001649 | 69775725.0 | 4352906.0 | 48679.3623377 | 84000000.0 |
| 390 | Bezop (BEZ) | 0.09 | ↗5.84% | ↓-24.52% | ↑62.9% | 0.00002252 | 89267250.0 | 4295254.0 | 625873.515825 | None |
| 391 | Feathercoin (FTC) | 0.02 | ↘-0.76% | ↘-7.66% | ↓-12.53% | 0.00000518 | 218713160.0 | 4288672.0 | 6453.39868682 | 336000000.0 |
| 392 | NKN (NKN) | 0.02 | ↗0.6% | ↘-2.34% | ↓-12.53% | 0.00000546 | 700000000.0 | 4254550.0 | 358717.128468 | 1000000000.0 |
| 393 | DECENT (DCT) | 0.08 | ↗1.08% | ↘-8.54% | ↓-26.32% | 0.00002185 | 73197775.0 | 4235977.0 | 166029.900423 | None |
| 394 | Peerplays (PPY) | 0.94 | ↗1.26% | ↓-15.4% | ↓-39.66% | 0.00024788 | 5569878.0 | 4207676.0 | 103637.069629 | None |
| 395 | LBRY Credits (LBC) | 0.02 | ↗0.54% | ↘-6.37% | ↓-21.18% | 0.00000534 | 578045331.0 | 4203064.0 | 19039.3549744 | 1083202000.0 |
| 396 | PACcoin ($PAC) | 0.0 | ↗1.48% | ↘-3.69% | ↓-16.07% | 0.00000022 | 5510116552.0 | 4200080.0 | 5033.91839175 | 100000000000 |
| 397 | Aeon (AEON) | 0.26 | ↗2.16% | ↓-12.98% | ↓-24.89% | 0.00006995 | 15831459.0 | 4190531.0 | 31257.8167912 | None |
| 398 | Rublix (RBLX) | 0.2 | ↗1.55% | ↘-4.27% | ↑12.48% | 0.00005262 | 100000000.0 | 4187365.0 | 3454.64667716 | None |
| 399 | Bismuth (BIS) | 0.3 | ↘-0.32% | ↓-13.15% | ↓-19.3% | 0.00007913 | 14689437.0 | 4178964.0 | 4384.46747488 | 109999978.0 |
| 400 | AppCoins (APPC) | 0.04 | ↗1.39% | ↘-6.64% | ↓-20.48% | 0.00001101 | 246203093.0 | 4161410.0 | 69387.8236162 | None |
| 401 | MinexCoin (MNX) | 0.9 | ↗0.34% | ↓-11.33% | ↓-24.47% | 0.00023929 | 6079613.0 | 4147023.0 | 19581.2498948 | 19000000.0 |
| 402 | Ternio (TERN) | 0.01 | ↗0.61% | ↑15.45% | ↓-33.12% | 0.00000268 | 999924300.0 | 4146440.0 | 15747.0035142 | None |
| 403 | Seele (SEELE) | 0.01 | ↗1.95% | ↘-0.75% | ↓-41.89% | 0.00000177 | 1000000000.0 | 4068808.0 | 588196.064104 | None |
| 404 | Moneytoken (IMT) | 0.0 | ↗0.59% | ↓-11.24% | ↓-27.31% | 0.00000012 | 19310705310.0 | 4038520.0 | 105998.110939 | None |
| 405 | Bit-Z Token (BZ) | 0.09 | ↘-0.14% | ↘-8.93% | ↓-15.21% | 0.00002367 | 1200000000.0 | 4016548.0 | 14709403.3434 | None |
| 406 | Havven (HAV) | 0.06 | ↘-0.39% | ↘-5.55% | ↓-38.22% | 0.00001573 | 100000000.0 | 3985904.0 | 128356.178711 | None |
| 407 | Zen Protocol (ZP) | 0.26 | ↗0.92% | ↘-5.33% | ↘-9.42% | 0.00006836 | 21900000.0 | 3984087.0 | 66977.8676926 | None |
| 408 | Cobinhood (COB) | 0.01 | ↗0.61% | ↘-4.97% | ↓-39.61% | 0.00000270 | 1000000000.0 | 3930615.0 | 14692.9986721 | None |
| 409 | SwftCoin (SWFTC) | 0.0 | ↗0.7% | ↘-9.77% | ↓-16.71% | 0.00000028 | 10000000000.0 | 3900198.0 | 2153551.71942 | None |
| 410 | Soarcoin (SOAR) | 0.0 | ↗0.8% | ↗4.82% | ↓-38.2% | 0.00000095 | 5000000000.0 | 3883602.0 | 3760.65603869 | 5000000000.0 |
| 411 | Hiveterminal Token (HVN) | 0.01 | ↗2.63% | ↘-5.42% | ↓-34.14% | 0.00000249 | 500000000.0 | 3873607.0 | 1389.12302824 | None |
| 412 | Xaurum (XAUR) | 0.04 | ↗0.98% | ↗3.24% | ↑17.17% | 0.00001066 | 95816652.0 | 3864248.0 | 21571.7575742 | None |
| 413 | Monetha (MTH) | 0.02 | ↗1.53% | ↘-8.78% | ↓-35.98% | 0.00000466 | 402400000.0 | 3843495.0 | 454272.790571 | None |
| 414 | Global Currency Reserve (GCR) | 0.04 | ↗0.74% | ↘-6.94% | ↘-4.88% | 0.00000966 | 105016094.0 | 3840699.0 | 1986.67220843 | None |
| 415 | Sakura Bloom (SKB) | 0.0 | ↗0.42% | ↓-11.98% | ↓-24.51% | 0.00000039 | 6000000000.0 | 3837051.0 | 5226.99071981 | None |
| 416 | Melon (MLN) | 6.38 | ↘-0.62% | ↓-10.94% | ↓-12.47% | 0.00168888 | 749400.0 | 3825293.0 | 278112.650604 | None |
| 417 | Envion (EVN) | 0.03 | ↓-13.23% | ↘-4.41% | ↗3.61% | 0.00000907 | 127425494.0 | 3818480.0 | 3380.59815641 | None |
| 418 | HTMLCOIN (HTML) | 0.0 | ↗1.16% | ↘-5.28% | ↓-22.36% | 0.00000002 | 80434575000.0 | 3812057.0 | 7822.88022984 | None |
| 419 | Tao (XTO) | 0.11 | ↗0.8% | ↓-17.09% | ↓-29.78% | 0.00003007 | 33369423.0 | 3791953.0 | 9381.64633188 | None |
| 420 | BitTube (TUBE) | 0.04 | ↗2.89% | ↘-7.04% | ↘-7.75% | 0.00000947 | 107473362.0 | 3780839.0 | 43813.0469819 | None |
| 421 | ECC (ECC) | 0.0 | ↗0.75% | ↑24.61% | ↓-16.15% | 0.00000004 | 25000000000.0 | 3770547.0 | 1581.01444568 | 25000000000.0 |
| 422 | 0chain (ZCN) | 0.09 | ↗4.2% | ↘-3.99% | ↓-39.1% | 0.00002482 | 400000000.0 | 3752242.0 | 89547.3446239 | None |
| 423 | Travala (AVA) | 0.13 | ↘-3.43% | ↘-6.74% | ↑16.5% | 0.00003368 | 61571086.0 | 3721561.0 | 10116.2275715 | None |
| 424 | Scorum Coins (SCR) | 0.13 | ↗1.05% | ↘-8.63% | ↑21.98% | 0.00003340 | 29265075.0 | 3693213.0 | 6613.96602803 | None |
| 425 | Brickblock (BBK) | 0.05 | ↗2.04% | ↑29.71% | ↓-10.31% | 0.00001287 | 265000143.0 | 3652469.0 | 85189.7763192 | None |
| 426 | Lunyr (LUN) | 1.58 | ↗0.94% | ↘-1.46% | ↓-17.55% | 0.00041903 | 2703356.0 | 3638458.0 | 517581.531213 | None |
| 427 | KickCoin (KICK) | 0.01 | ↗0.63% | ↓-10.65% | ↓-27.7% | 0.00000181 | 571185179.0 | 3636175.0 | 134984.697428 | None |
| 428 | LATOKEN (LA) | 0.04 | ↗0.8% | ↓-16.4% | ↓-22.58% | 0.00001180 | 400000000.0 | 3614570.0 | 891341.184887 | 1000000000.0 |
| 429 | adToken (ADT) | 0.01 | ↗0.06% | ↘-2.98% | ↓-19.47% | 0.00000159 | 1000000000.0 | 3613574.0 | 505431.13512 | 1000000000.0 |
| 430 | Pepe Cash (PEPECASH) | 0.01 | ↘-4.1% | ↓-15.44% | ↓-20.18% | 0.00000135 | 701884009.0 | 3574485.0 | 2958.12226768 | None |
| 431 | KARMA (KARMA) | 0.0 | ↗0.66% | ↗4.54% | ↓-19.82% | 0.00000029 | 9469148945.0 | 3570104.0 | 822.278112205 | None |
| 432 | Bittwatt (BWT) | 0.01 | ↗1.31% | ↓-12.28% | ↓-31.08% | 0.00000314 | 338600000.0 | 3538072.0 | 20726.5364878 | None |
| 433 | Phore (PHR) | 0.23 | ↗0.8% | ↘-7.25% | ↓-13.21% | 0.00006096 | 15352316.0 | 3536350.0 | 77589.4292559 | None |
| 434 | Viberate (VIB) | 0.02 | ↗1.23% | ↘-5.72% | ↓-26.81% | 0.00000521 | 200000000.0 | 3500128.0 | 692163.514926 | None |
| 435 | NANJCOIN (NANJ) | 0.0 | ↗4.4% | ↘-3.92% | ↓-17.63% | 0.00000005 | 30000000000.0 | 3483278.0 | 5510.24255539 | None |
| 436 | RevolutionVR (RVR) | 0.02 | ↗0.64% | ↘-5.92% | ↓-10.09% | 0.00000435 | 210000000.0 | 3453990.0 | 29813.949281 | 210000000.0 |
| 437 | Six Domain Chain (SDA) | 0.0 | ↗0.64% | ↘-8.11% | ↓-13.09% | 0.00000128 | 2000000000.0 | 3443761.0 | 759027.26064 | None |
| 438 | Lina (LINA) | 0.03 | ↗2.78% | ↓-13.19% | ↓-25.6% | 0.00000840 | 900000000.0 | 3413891.0 | 203657.676615 | None |
| 439 | TE-FOOD (TFD) | 0.01 | ↗2.03% | ↘-8.5% | ↓-14.01% | 0.00000179 | 567917833.0 | 3401908.0 | 13746.8201592 | 1000000000.0 |
| 440 | ICE ROCK MINING (ROCK2) | 0.22 | ↗1.12% | ↘-6.27% | ↓-11.6% | 0.00005703 | 15724272.0 | 3384204.0 | 2514.46370378 | None |
| 441 | Unikoin Gold (UKG) | 0.02 | ↗0.84% | ↘-7.23% | ↓-34.85% | 0.00000622 | 1000000000.0 | 3364855.0 | 14913.7912217 | None |
| 442 | Aeron (ARN) | 0.26 | ↗2.03% | ↘-7.61% | ↓-18.53% | 0.00006834 | 20000000.0 | 3357342.0 | 489680.468366 | None |
| 443 | SureRemit (RMT) | 0.01 | ↗1.29% | ↘-6.64% | ↓-22.99% | 0.00000178 | 1000000000.0 | 3354731.0 | 168791.305154 | None |
| 444 | Graft (GRFT) | 0.01 | ↗0.32% | ↓-15.09% | ↓-25.26% | 0.00000205 | 1153697267.0 | 3354171.0 | 13577.3099232 | 1844674407.0 |
| 445 | FirstBlood (1ST) | 0.04 | ↗0.91% | ↘-2.83% | ↓-11.38% | 0.00001034 | 93468691.0 | 3341572.0 | 17599.7506453 | None |
| 446 | ToaCoin (TOA) | 0.0 | ↘-1.46% | ↘-4.95% | ↘-3.72% | 0.00000030 | 9097471409.0 | 3310131.0 | 10986.0144227 | None |
| 447 | ATN (ATN) | 0.04 | ↓-20.13% | ↓-26.5% | ↓-43.07% | 0.00001037 | 210000000.0 | 3303524.0 | 28271.8418616 | None |
| 448 | Callisto Network (CLO) | 0.0 | ↗0.64% | ↓-11.19% | ↓-32.62% | 0.00000112 | 847428853.0 | 3260120.0 | 120883.267419 | 6500000000.0 |
| 449 | Bloom (BLT) | 0.07 | ↗1.21% | ↓-11.92% | ↓-31.85% | 0.00001796 | 150000000.0 | 3248255.0 | 12330.1010319 | None |
| 450 | BlackCoin (BLK) | 0.05 | ↑10.57% | ↗5.46% | ↓-10.07% | 0.00001303 | 65613412.0 | 3234163.0 | 43602.0462884 | None |
| 451 | Shift (SHIFT) | 0.26 | ↗0.74% | ↓-11.42% | ↓-10.66% | 0.00006760 | 12625733.0 | 3229813.0 | 2716.59339693 | None |
| 452 | SpaceChain (SPC) | 0.01 | ↗3.35% | ↘-0.74% | ↓-31.51% | 0.00000164 | 1000000000.0 | 3204301.0 | 74035.0752205 | None |
| 453 | Hi Mutual Society (HMC) | 0.01 | ↗2.4% | ↘-4.4% | ↓-20.53% | 0.00000210 | 1000000000.0 | 3201028.0 | 137321.996612 | None |
| 454 | Experience Points (XP) | 0.0 | ↗0.72% | ↘-2.38% | ↗1.93% | 0.000000003 | 288015332823 | 3200390.0 | 14901.4861015 | None |
| 455 | Decision Token (HST) | 0.1 | ↗1.69% | ↘-2.17% | ↓-16.81% | 0.00002633 | 48240070.0 | 3186672.0 | 45066.7766449 | None |
| 456 | SafeInsure (SINS) | 3.01 | ↗1.8% | ↗2.01% | ↓-12.31% | 0.00079599 | 1199542.0 | 3158242.0 | 155436.902398 | 21000000.0 |
| 457 | MARK.SPACE (MRK) | 0.01 | ↗1.26% | ↗2.96% | ↓-28.39% | 0.00000154 | 3000000000.0 | 3152639.0 | 117022.888343 | None |
| 458 | Diamond (DMD) | 1.04 | ↘-0.16% | ↘-1.32% | ↓-20.48% | 0.00027444 | 3028703.0 | 3145264.0 | 5259.85529668 | 4380000.0 |
| 459 | Zeepin (ZPT) | 0.01 | ↗2.13% | ↗4.35% | ↓-38.36% | 0.00000164 | 1000000000.0 | 3106621.0 | 60531.5612819 | None |
| 460 | Winding Tree (LIF) | 0.15 | ↗0.95% | ↗7.46% | ↓-10.75% | 0.00004096 | 24976439.0 | 3103409.0 | 1397.59534773 | None |
| 461 | Blackmoon (BMC) | 0.14 | ↗0.3% | ↘-5.64% | ↓-15.33% | 0.00003741 | 60000000.0 | 3097988.0 | 359985.98629 | None |
| 462 | Agrello (DLT) | 0.04 | ↗1.22% | ↘-1.67% | ↓-16.6% | 0.00000952 | 130271020.0 | 3091521.0 | 274045.882851 | None |
| 463 | Digix Gold Token (DGX) | 40.72 | ↗1.16% | ↘-0.12% | ↗1.03% | 0.01077642 | 83100.0 | 3078066.0 | 30315.8014593 | None |
| 464 | Semux (SEM) | 0.35 | ↗0.8% | ↓-10.36% | ↓-34.28% | 0.00009288 | 8710874.0 | 3057275.0 | 639.699643439 | 100000000.0 |
| 465 | LUXCoin (LUX) | 1.01 | ↗0.78% | ↘-7.82% | ↓-10.78% | 0.00026667 | 6019208.0 | 3042440.0 | 29622.9220464 | 60000000.0 |
| 466 | NaPoleonX (NPX) | 0.12 | ↗0.9% | ↘-1.71% | ↓-10.68% | 0.00003168 | 29800000.0 | 3031839.0 | 16264.6183938 | None |
| 467 | DADI (DADI) | 0.04 | ↗0.66% | ↘-7.89% | ↓-26.77% | 0.00001071 | 100000000.0 | 3027702.0 | 178831.328405 | 100000000.0 |
| 468 | SwissBorg (CHSB) | 0.01 | ↗1.58% | ↘-5.85% | ↓-14.4% | 0.00000139 | 1000000000.0 | 3020623.0 | 42158.2125632 | None |
| 469 | Crown (CRW) | 0.14 | ↘-0.76% | ↗2.15% | ↓-21.98% | 0.00003815 | 20864507.0 | 3012414.0 | 29395.5458763 | 42000000.0 |
| 470 | Distributed Credit Chain (DCC) | 0.0 | ↗1.66% | ↘-0.51% | ↓-31.6% | 0.00000044 | 3420124868.0 | 3008152.0 | 29676.9703336 | None |
| 471 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗0.25% | ↘-7.68% | ↓-31.49% | 0.00000862 | 116158667.0 | 2975428.0 | 185039.317708 | None |
| 472 | HalalChain (HLC) | 0.01 | ↘-2.89% | ↘-9.9% | ↓-14.77% | 0.00000202 | 1000000000.0 | 2973377.0 | 63351.7599293 | None |
| 473 | BANKEX (BKX) | 0.03 | ↘-1.72% | ↘-5.57% | ↓-34.47% | 0.00000849 | 400000000.0 | 2943938.0 | 720863.971695 | None |
| 474 | FansTime (FTI) | 0.0 | ↘-0.14% | ↘-7.73% | ↓-15.81% | 0.00000027 | 10000000000.0 | 2927638.0 | 343194.905699 | None |
| 475 | QunQun (QUN) | 0.0 | ↗1.13% | ↘-2.27% | ↓-14.53% | 0.00000107 | 1500000000.0 | 2916242.0 | 146611.008014 | None |
| 476 | Bitcoin Atom (BCA) | 0.16 | ↗0.26% | ↘-5.47% | ↓-20.18% | 0.00004163 | 21000000.0 | 2887093.0 | 27876.262463 | 21000000.0 |
| 477 | ColossusXT (COLX) | 0.0 | ↗0.79% | ↗2.46% | ↓-14.08% | 0.00000007 | 10931392016.0 | 2884464.0 | 591.583266038 | None |
| 478 | Eden (EDN) | 0.0 | ↗0.48% | ↓-13.7% | ↘-3.06% | 0.00000132 | 1000000000.0 | 2875072.0 | 224073.60893 | None |
| 479 | Delphy (DPY) | 0.06 | ↗0.67% | ↘-2.76% | ↓-34.04% | 0.00001589 | 100000000.0 | 2869616.0 | 68964.3033274 | None |
| 480 | Lamden (TAU) | 0.02 | ↘-1.96% | ↘-6.31% | ↓-15.33% | 0.00000534 | 288090567.0 | 2868593.0 | 17658.5114709 | None |
| 481 | Vipstar Coin (VIPS) | 0.0 | ↘-1.01% | ↓-12.82% | ↓-33.63% | 0.00000002 | 61501090894.0 | 2868061.0 | 1302665.4262 | None |
| 482 | Olympus Labs (MOT) | 0.07 | ↗0.53% | ↘-3.31% | ↓-17.59% | 0.00001973 | 100000000.0 | 2859414.0 | 215790.654425 | None |
| 483 | Electrify.Asia (ELEC) | 0.01 | ↗0.98% | ↘-1.67% | ↓-23.8% | 0.00000158 | 750000000.0 | 2842613.0 | 24106.5797242 | None |
| 484 | SPINDLE (SPD) | 0.0 | ↘-3.6% | ↓-19.71% | ↓-15.66% | 0.00000021 | 10000000000.0 | 2824471.0 | 36836.7734599 | None |
| 485 | DecentBet (DBET) | 0.02 | ↗3.42% | ↗0.27% | ↓-23.68% | 0.00000445 | 188297502.0 | 2821068.0 | 130555.150022 | None |
| 486 | Numeraire (NMR) | 2.08 | ↗0.81% | ↘-4.38% | ↓-17.96% | 0.00054988 | 2349328.0 | 2803703.0 | 18703.2794365 | 21000000.0 |
| 487 | XEL (XEL) | 0.03 | ↗0.72% | ↓-13.94% | ↓-31.65% | 0.00000802 | 100000000.0 | 2778499.0 | 9148.44349652 | None |
| 488 | Zebi (ZCO) | 0.01 | ↗1.35% | ↘-9.28% | ↓-20.3% | 0.00000147 | 500000000.0 | 2772381.0 | 185308.019153 | 1000000000.0 |
| 489 | EBCoin (EBC) | 0.0 | ↗1.02% | ↘-4.84% | ↓-23.88% | 0.00000020 | 10295055166.0 | 2756476.0 | 33364.6994003 | None |
| 490 | Divi (DIVI) | 0.0 | ↗0.8% | ↓-20.56% | ↓-19.02% | 0.00000116 | 723573502.0 | 2732821.0 | 12687.9410512 | None |
| 491 | Bean Cash (BITB) | 0.0 | ↗1.09% | ↘-5.57% | ↓-17.82% | 0.00000028 | 2618516000.0 | 2731237.0 | 23482.3194819 | 50000000000.0 |
| 492 | CEEK VR (CEEK) | 0.0 | ↘-3.43% | ↓-13.33% | ↓-39.56% | 0.00000104 | 1000000000.0 | 2706172.0 | 68096.1426128 | None |
| 493 | Consensus (SEN) | 0.0 | ↗0.91% | ↘-4.11% | ↓-22.59% | 0.00000044 | 1650000000.0 | 2681548.0 | 18498.5396987 | None |
| 494 | EDUCare (EKT) | 0.01 | ↗1.95% | ↘-8.35% | ↓-40.2% | 0.00000158 | 1000000000.0 | 2678660.0 | 135860.557634 | None |
| 495 | Switcheo (SWTH) | 0.01 | ↘-0.45% | ↘-6.09% | ↓-20.34% | 0.00000135 | 1000000000.0 | 2674552.0 | 19516.8552215 | None |
| 496 | Aurora DAO (AURA) | 0.02 | ↗0.92% | ↘-8.14% | ↓-31.6% | 0.00000463 | 1000000000.0 | 2661391.0 | 3187.46780497 | 1000000000.0 |
| 497 | ChatCoin (CHAT) | 0.0 | ↘-2.49% | ↗0.95% | ↓-40.94% | 0.00000102 | 1000000000.0 | 2654571.0 | 61780.5586825 | None |
| 498 | POPCHAIN (PCH) | 0.01 | ↗3.89% | ↘-0.65% | ↗7.56% | 0.00000167 | 2000000000.0 | 2653130.0 | 177983.753888 | None |
| 499 | DIMCOIN (DIM) | 0.0 | ↗0.02% | ↘-6.54% | ↓-30.24% | 0.00000033 | 8986417068.0 | 2652813.0 | 81512.4150477 | 9000000000.0 |
| 500 | LocalCoinSwap (LCS) | 0.05 | ↗0.91% | ↗2.67% | ↗0.77% | 0.00001331 | 72732420.0 | 2631569.0 | 124793.805212 | None |
We have been generating this report for: 308 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool