Daily Cryptocurrency Trending (2018-11-26) 每日 虚拟货币行情走势【第 叁零柒 期】
第 307 期日报 (No. 307 Daily Report)
Report Generation Datetime: 2018-11-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 306 期日报 Last Report - No. 306 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 129679995210.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19260990988.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.08 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15699 |
| Last Updated 更新时间 | 2018-11-26 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4033.19 | ↗0.94% | ↗7.88% | ↓-26.29% | 1.0 | 17394162.0 | 70153986605.0 | 6505802812.95 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↗1.08% | ↗8.0% | ↓-23.86% | 0.00009256 | 99991780039.0 | 15044955476.0 | 1104754751.53 | 100000000000 |
| 3 | Ethereum (ETH) | 115.35 | ↗1.12% | ↗8.31% | ↓-30.49% | 0.02861938 | 103430610.0 | 11931217573.0 | 2309604958.02 | None |
| 4 | Bitcoin Cash (BCH) | 181.68 | ↗1.04% | ↗5.83% | ↓-51.82% | 0.04507564 | 17477638.0 | 3175412150.0 | 150891864.021 | 21000000.0 |
| 5 | EOS (EOS) | 3.36 | ↗0.44% | ↗7.41% | ↓-22.97% | 0.0008332 | 1006245120.0 | 3043489461.0 | 1030645262.27 | None |
| 6 | Stellar (XLM) | 0.16 | ↗2.24% | ↑10.22% | ↓-33.54% | 0.00003921 | 104483100707 | 3026415730.0 | 132209350.943 | None |
| 7 | Litecoin (LTC) | 31.53 | ↗0.98% | ↑11.32% | ↓-21.39% | 0.0078214 | 59312788.0 | 1869856033.0 | 543561910.398 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↗0.24% | ↗0.41% | ↘-1.18% | 0.00024405 | 2580109502.0 | 1826115157.0 | 4987063353.81 | None |
| 9 | Cardano (ADA) | 0.04 | ↗3.28% | ↑10.34% | ↓-33.32% | 0.00000957 | 31112483745.0 | 1000025210.0 | 36863388.1118 | 45000000000.0 |
| 10 | Monero (XMR) | 59.33 | ↗0.76% | ↗6.94% | ↓-29.84% | 0.01471913 | 16598709.0 | 984763759.0 | 21678169.655 | None |
| 11 | TRON (TRX) | 0.01 | ↗1.79% | ↗7.19% | ↓-29.35% | 0.00000311 | 99000000000.0 | 823637863.0 | 77309633.1309 | None |
| 12 | IOTA (MIOTA) | 0.29 | ↗0.1% | ↗8.89% | ↓-26.46% | 0.00007092 | 2779530283.0 | 794517850.0 | 16121437.373 | 2779530283.0 |
| 13 | Dash (DASH) | 92.91 | ↗0.62% | ↗7.09% | ↓-26.15% | 0.02305146 | 8465015.0 | 786505430.0 | 178510464.095 | 18900000.0 |
| 14 | Binance Coin (BNB) | 5.16 | ↗0.61% | ↗9.93% | ↓-31.53% | 0.00127954 | 190799315.0 | 674584391.0 | 11291701.6019 | None |
| 15 | NEM (XEM) | 0.07 | ↗1.62% | ↗8.06% | ↓-22.11% | 0.00001733 | 8999999999.0 | 628838199.0 | 11211365.0325 | None |
| 16 | Ethereum Classic (ETC) | 4.77 | ↗0.86% | ↗6.82% | ↓-31.86% | 0.00118271 | 106309030.0 | 506785769.0 | 196779662.348 | None |
| 17 | NEO (NEO) | 7.7 | ↗0.9% | ↗8.4% | ↓-33.43% | 0.00190935 | 100000000.0 | 500236593.0 | 143105524.98 | 100000000.0 |
| 18 | Zcash (ZEC) | 70.22 | ↗1.22% | ↑10.96% | ↓-34.79% | 0.01742237 | 5316956.0 | 373375397.0 | 102538955.187 | None |
| 19 | Tezos (XTZ) | 0.58 | ↗0.33% | ↑16.31% | ↓-42.67% | 0.00014482 | 763306930.0 | 354613394.0 | 2234087.21138 | None |
| 20 | Bitcoin Gold (BTG) | 18.95 | ↗0.42% | ↗3.23% | ↓-28.89% | 0.00470234 | 17463499.0 | 329099135.0 | 7551769.95055 | 21000000.0 |
| 21 | Dogecoin (DOGE) | 0.0 | ↗0.64% | ↗2.7% | ↓-15.47% | 0.00000055 | 117140658647 | 259455511.0 | 11956367.2569 | None |
| 22 | VeChain (VET) | 0.0 | ↗1.52% | ↗8.34% | ↓-33.68% | 0.00000115 | 86712634466.0 | 257328568.0 | 8601988.5859 | None |
| 23 | Ontology (ONT) | 0.86 | ↗0.8% | ↗2.24% | ↓-31.1% | 0.00021331 | 1000000000.0 | 250300903.0 | 52801682.4398 | None |
| 24 | Maker (MKR) | 322.89 | ↗1.09% | ↗0.31% | ↓-37.66% | 0.08010904 | 1000000.0 | 235138780.0 | 997633.003772 | None |
| 25 | OmiseGO (OMG) | 1.52 | ↗1.36% | ↗8.12% | ↓-40.41% | 0.00037769 | 140245398.0 | 213500865.0 | 21092326.0737 | None |
| 26 | 0x (ZRX) | 0.37 | ↗2.03% | ↗8.07% | ↓-27.38% | 0.00009234 | 1000000000.0 | 203390476.0 | 13117787.1147 | None |
| 27 | Decred (DCR) | 21.46 | ↗2.82% | ↑10.18% | ↓-32.28% | 0.00532366 | 8878169.0 | 190506270.0 | 1327070.7372 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.02 | ↘-0.2% | ↗0.13% | ↘-0.21% | 0.00025209 | 183758358.0 | 186717296.0 | 62622312.2611 | None |
| 29 | Qtum (QTUM) | 2.09 | ↗1.16% | ↗8.45% | ↓-27.45% | 0.00051873 | 101063052.0 | 186216684.0 | 183220010.008 | None |
| 30 | Basic Attention Token (BAT) | 0.15 | ↗1.97% | ↑13.24% | ↓-23.16% | 0.00003771 | 1500000000.0 | 179470716.0 | 5488017.73056 | None |
| 31 | USD Coin (USDC) | 1.02 | ↗0.04% | ↗0.52% | ↗1.15% | 0.00025403 | 166388520.0 | 170048910.0 | 22956570.0584 | None |
| 32 | Bitcoin Diamond (BCD) | 1.07 | ↗0.58% | ↗1.76% | ↓-14.07% | 0.00026507 | 156756875.0 | 164273431.0 | 4232653.17922 | 210000000.0 |
| 33 | Lisk (LSK) | 1.4 | ↗2.14% | ↗9.36% | ↓-31.02% | 0.00034828 | 127646881.0 | 157964244.0 | 3479105.39625 | None |
| 34 | Bytecoin (BCN) | 0.0 | ↗1.56% | ↗8.79% | ↓-24.64% | 0.00000020 | 184066828814 | 150850441.0 | 414513.487279 | 184470000000 |
| 35 | Paxos Standard Token (PAX) | 1.01 | ↗0.26% | ↗0.34% | ↗0.53% | 0.00025149 | 140395530.0 | 142038701.0 | 48296379.4429 | None |
| 36 | Aeternity (AE) | 0.58 | ↗0.97% | ↗5.33% | ↓-30.33% | 0.00014412 | 273685830.0 | 135358067.0 | 5803308.26309 | None |
| 37 | Nano (NANO) | 1.01 | ↗0.93% | ↑11.64% | ↓-24.74% | 0.00025028 | 133248289.0 | 134418414.0 | 3267717.07279 | 133248290.0 |
| 38 | BitShares (BTS) | 0.05 | ↗0.2% | ↗7.04% | ↓-27.75% | 0.00001194 | 2675190000.0 | 128762822.0 | 5872847.93977 | 3600570502.0 |
| 39 | DigiByte (DGB) | 0.01 | ↗1.46% | ↑13.32% | ↓-29.87% | 0.00000282 | 11101854155.0 | 126183798.0 | 1457222.64882 | 21000000000.0 |
| 40 | Aurora (AOA) | 0.02 | ↗0.5% | ↗3.38% | ↓-16.05% | 0.00000474 | 10000000000.0 | 124863573.0 | 927410.811887 | None |
| 41 | Zilliqa (ZIL) | 0.01 | ↗0.83% | ↑10.46% | ↓-39.11% | 0.00000371 | 12600000000.0 | 118236922.0 | 7452999.24102 | None |
| 42 | ICON (ICX) | 0.25 | ↗2.65% | ↑10.13% | ↓-34.73% | 0.00006119 | 800460000.0 | 116749746.0 | 6333578.55745 | None |
| 43 | Siacoin (SC) | 0.0 | ↗2.43% | ↑12.02% | ↓-31.98% | 0.00000072 | 38116926885.0 | 110209924.0 | 1891348.27968 | None |
| 44 | Steem (STEEM) | 0.36 | ↗2.69% | ↑11.64% | ↓-34.4% | 0.00008883 | 316942518.0 | 107404785.0 | 786772.613329 | None |
| 45 | Waves (WAVES) | 1.06 | ↗1.38% | ↗9.88% | ↓-27.45% | 0.00026208 | 100000000.0 | 105636423.0 | 3564334.45784 | None |
| 46 | Bytom (BTM) | 0.1 | ↗1.56% | ↗4.24% | ↓-32.74% | 0.00002499 | 1407000000.0 | 100984786.0 | 6995526.00026 | None |
| 47 | SIRIN LABS Token (SRN) | 0.21 | ↑22.0% | ↑213.04% | ↑75.98% | 0.00005087 | 572166104.0 | 100833814.0 | 10928137.9051 | None |
| 48 | Chainlink (LINK) | 0.27 | ↗1.5% | ↗5.06% | ↓-44.86% | 0.00006649 | 1000000000.0 | 93802557.0 | 3700022.8946 | None |
| 49 | Augur (REP) | 8.48 | ↗0.36% | ↗8.97% | ↓-18.15% | 0.00210496 | 11000000.0 | 93327830.0 | 1702917.65622 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗0.38% | ↗3.67% | ↓-42.26% | 0.00000016 | 280255193861 | 91881832.0 | 2434102.51145 | None |
| 51 | Verge (XVG) | 0.01 | ↗1.53% | ↗9.52% | ↓-33.76% | 0.00000147 | 15172086051.0 | 89604970.0 | 1586728.08593 | 16555000000.0 |
| 52 | Factom (FCT) | 9.56 | ↗0.87% | ↗9.25% | ↑17.43% | 0.0023734 | 8745102.0 | 83626301.0 | 1693702.29054 | None |
| 53 | Populous (PPT) | 1.57 | ↗1.99% | ↑10.44% | ↓-34.42% | 0.00038905 | 53252246.0 | 83506855.0 | 819060.640193 | 53252246.0 |
| 54 | Golem (GNT) | 0.09 | ↗1.18% | ↗8.52% | ↓-24.66% | 0.00002135 | 1000000000.0 | 82593282.0 | 771175.477126 | None |
| 55 | MaidSafeCoin (MAID) | 0.17 | ↗0.86% | ↗8.59% | ↓-23.69% | 0.00004179 | 452552412.0 | 76197256.0 | 283207.706258 | None |
| 56 | Electroneum (ETN) | 0.01 | ↗1.03% | ↑10.5% | ↓-27.44% | 0.00000211 | 8410261228.0 | 71493954.0 | 430525.502072 | 21000000000.0 |
| 57 | Revain (R) | 0.16 | ↘-0.07% | ↑12.95% | ↓-10.97% | 0.00004041 | 484450000.0 | 70771301.0 | 3474629.86448 | 484450000.0 |
| 58 | QASH (QASH) | 0.2 | ↗0.96% | ↘-0.33% | ↘-5.27% | 0.00005006 | 1000000000.0 | 70625956.0 | 1618127.93962 | None |
| 59 | Holo (HOT) | 0.0 | ↘-1.15% | ↑11.67% | ↓-30.14% | 0.00000013 | 177619433541 | 69725932.0 | 2775552.74003 | None |
| 60 | Stratis (STRAT) | 0.7 | ↗1.84% | ↗9.91% | ↓-28.96% | 0.00017425 | 99107785.0 | 69605823.0 | 656407.982872 | None |
| 61 | Status (SNT) | 0.02 | ↗1.46% | ↗9.44% | ↓-30.74% | 0.00000487 | 6804870174.0 | 68150777.0 | 4077338.44413 | None |
| 62 | Cryptonex (CNX) | 1.21 | ↗1.63% | ↗6.19% | ↓-28.62% | 0.00030062 | 107014957.0 | 67328862.0 | 5901619.78133 | 210000000.0 |
| 63 | Komodo (KMD) | 0.57 | ↗0.78% | ↑10.59% | ↓-33.45% | 0.00014253 | 110784686.0 | 63643722.0 | 245241.912455 | None |
| 64 | Ardor (ARDR) | 0.06 | ↗3.23% | ↑16.89% | ↓-19.23% | 0.00001504 | 998999495.0 | 60542196.0 | 736815.787009 | 998999495.0 |
| 65 | Dai (DAI) | 1.01 | ↗0.26% | ↗0.36% | ↗1.66% | 0.00025144 | 58392316.0 | 59178436.0 | 17548952.5693 | None |
| 66 | WAX (WAX) | 0.06 | ↗1.15% | ↑12.63% | ↓-31.52% | 0.00001537 | 1850000000.0 | 57969330.0 | 235994.352894 | None |
| 67 | Nexo (NEXO) | 0.1 | ↗4.45% | ↑10.86% | ↓-10.38% | 0.00002567 | 1000000000.0 | 57938242.0 | 1809657.39788 | None |
| 68 | Decentraland (MANA) | 0.05 | ↗0.63% | ↗9.37% | ↓-34.81% | 0.00001348 | 2644403343.0 | 57068410.0 | 3002553.61643 | None |
| 69 | IOST (IOST) | 0.0 | ↗1.55% | ↗9.29% | ↓-35.74% | 0.00000117 | 21000000000.0 | 56645616.0 | 5944632.94719 | None |
| 70 | Huobi Token (HT) | 1.09 | ↗0.44% | ↗2.93% | ↓-21.79% | 0.00027072 | 500000000.0 | 54560116.0 | 17442319.2837 | None |
| 71 | KuCoin Shares (KCS) | 0.6 | ↗1.58% | ↑10.09% | ↓-36.63% | 0.00014914 | 180138154.0 | 54186067.0 | 141972.714689 | None |
| 72 | Metaverse ETP (ETP) | 1.0 | ↗3.75% | ↑23.14% | ↓-60.74% | 0.00024731 | 56973257.0 | 53469305.0 | 3170403.94193 | 100000000.0 |
| 73 | MonaCoin (MONA) | 0.81 | ↗0.59% | ↑41.04% | ↓-25.38% | 0.00020087 | 63928500.0 | 51738147.0 | 6529121.23131 | None |
| 74 | ODEM (ODE) | 0.24 | ↗1.27% | ↗6.92% | ↓-14.0% | 0.00005845 | 268946131.0 | 51361278.0 | 961821.668324 | None |
| 75 | Insight Chain (INB) | 0.29 | ↗2.08% | ↗4.63% | ↘-1.42% | 0.00007164 | 10000000000.0 | 49229081.0 | 30983790.9905 | None |
| 76 | Waltonchain (WTC) | 1.17 | ↗2.03% | ↗9.44% | ↓-40.64% | 0.00028937 | 70000000.0 | 47068025.0 | 2615835.23824 | 100000000.0 |
| 77 | MOAC (MOAC) | 0.75 | ↗0.24% | ↘-0.15% | ↓-34.53% | 0.00018554 | 151205864.0 | 46712477.0 | 58495.6804386 | None |
| 78 | Ravencoin (RVN) | 0.02 | ↗1.4% | ↑29.39% | ↓-26.71% | 0.00000473 | 2324840000.0 | 44345852.0 | 11621081.8834 | 21000000000.0 |
| 79 | Mithril (MITH) | 0.11 | ↗0.19% | ↑12.45% | ↓-46.81% | 0.00002727 | 1000000000.0 | 43786684.0 | 7024742.29727 | None |
| 80 | Ark (ARK) | 0.4 | ↗0.8% | ↑11.69% | ↓-14.89% | 0.00009829 | 137869198.0 | 42239661.0 | 1008165.37782 | None |
| 81 | GXChain (GXS) | 0.7 | ↗0.85% | ↗4.38% | ↓-32.27% | 0.00017436 | 100000000.0 | 42167113.0 | 11375424.5689 | 100000000.0 |
| 82 | Wanchain (WAN) | 0.4 | ↗2.28% | ↗9.12% | ↓-35.57% | 0.00009838 | 210000000.0 | 42091183.0 | 2250988.46728 | None |
| 83 | Polymath (POLY) | 0.14 | ↗2.97% | ↑35.45% | ↓-23.95% | 0.00003586 | 1000000000.0 | 41443161.0 | 4279319.4845 | None |
| 84 | MobileGo (MGO) | 0.41 | ↗0.92% | ↗3.94% | ↘-9.03% | 0.00010224 | 99998615.0 | 41207384.0 | 18435570.8346 | None |
| 85 | QuarkChain (QKC) | 0.05 | ↗3.33% | ↑16.2% | ↗9.03% | 0.00001273 | 10000000000.0 | 41145668.0 | 9168325.14704 | None |
| 86 | PIVX (PIVX) | 0.71 | ↘-0.19% | ↑10.07% | ↓-28.09% | 0.00017721 | 56781166.0 | 40558320.0 | 263969.883144 | None |
| 87 | HyperCash (HC) | 0.91 | ↗1.56% | ↗3.32% | ↓-15.46% | 0.00022465 | 43529781.0 | 39415121.0 | 815290.761606 | 84000000.0 |
| 88 | Mixin (XIN) | 88.67 | ↗1.03% | ↗8.86% | ↓-28.08% | 0.02199794 | 1000000.0 | 39412231.0 | 6271.56413377 | None |
| 89 | Bancor (BNT) | 0.68 | ↗0.62% | ↗7.64% | ↓-32.08% | 0.00016864 | 77557544.0 | 38668931.0 | 2824295.63363 | None |
| 90 | Theta Token (THETA) | 0.05 | ↗1.39% | ↑14.75% | ↓-18.93% | 0.00001330 | 1000000000.0 | 37867835.0 | 1141925.16647 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↘-0.56% | ↗6.62% | ↓-27.26% | 0.00000032 | 28808713174.0 | 37616443.0 | 360388.121378 | None |
| 92 | Veritaseum (VERI) | 18.16 | ↘-1.16% | ↑23.27% | ↓-18.91% | 0.00450644 | 100000000.0 | 36993445.0 | 518250.902742 | None |
| 93 | DigixDAO (DGD) | 18.05 | ↗1.29% | ↑11.83% | ↓-38.07% | 0.0044771 | 2000000.0 | 36091298.0 | 233583.798252 | None |
| 94 | Dentacoin (DCN) | 0.0 | ↗1.49% | ↗8.07% | ↓-35.12% | 0.00000003 | 1963173416169 | 35222102.0 | 11933.0342123 | 8000000000000 |
| 95 | Horizen (ZEN) | 6.67 | ↗1.34% | ↗6.97% | ↓-38.95% | 0.00165594 | 5235700.0 | 34945870.0 | 1158715.5257 | 21000000.0 |
| 96 | Crypto.com (MCO) | 2.21 | ↗0.64% | ↗8.97% | ↓-37.87% | 0.00054792 | 31587682.0 | 34880424.0 | 7108501.57657 | None |
| 97 | Aion (AION) | 0.13 | ↗0.69% | ↗3.96% | ↓-47.07% | 0.00003281 | 465934587.0 | 34734736.0 | 2273859.36478 | None |
| 98 | CyberMiles (CMT) | 0.05 | ↗1.04% | ↑10.18% | ↓-24.68% | 0.00001121 | 1000000000.0 | 34556544.0 | 1396436.55774 | None |
| 99 | Loopring (LRC) | 0.04 | ↗1.33% | ↗7.19% | ↓-31.36% | 0.00001072 | 1374955752.0 | 34101619.0 | 400572.172897 | None |
| 100 | BOScoin (BOS) | 0.07 | ↗1.67% | ↗6.11% | ↓-33.16% | 0.00001803 | 500000000.0 | 33196871.0 | 19425.5287415 | None |
| 101 | aelf (ELF) | 0.12 | ↗1.77% | ↗8.61% | ↓-42.77% | 0.00002873 | 300000000.0 | 32420162.0 | 3573333.31476 | 1000000000.0 |
| 102 | Digitex Futures (DGTX) | 0.04 | ↗1.26% | ↗0.25% | ↓-35.04% | 0.00001085 | 1000000000.0 | 31965685.0 | 487893.091111 | None |
| 103 | ProximaX (XPX) | 0.01 | ↗0.09% | ↑17.27% | ↑13.61% | 0.00000130 | 9000000000.0 | 31953184.0 | 2116014.77614 | None |
| 104 | Linkey (LKY) | 0.64 | ↗1.04% | ↗0.04% | ↑16.29% | 0.00015814 | 195000000.0 | 31870513.0 | 37247.3741529 | None |
| 105 | Power Ledger (POWR) | 0.08 | ↗2.62% | ↑12.25% | ↓-31.78% | 0.00002010 | 1000000000.0 | 31647406.0 | 1583971.65165 | None |
| 106 | Zcoin (XZC) | 5.45 | ↗0.45% | ↗7.11% | ↓-33.62% | 0.00135172 | 5757841.0 | 31370598.0 | 365322.801808 | 21400000.0 |
| 107 | Nebulas (NAS) | 0.69 | ↗0.61% | ↗6.17% | ↓-31.92% | 0.00017089 | 100000000.0 | 31339417.0 | 6409309.54159 | 100000000.0 |
| 108 | Nxt (NXT) | 0.03 | ↗1.98% | ↑10.04% | ↓-31.55% | 0.00000777 | 998999942.0 | 31279520.0 | 391676.025371 | 1000000000.0 |
| 109 | Dropil (DROP) | 0.0 | ↗5.14% | ↑10.62% | ↓-32.9% | 0.00000035 | 30000000000.0 | 29959492.0 | 217841.069882 | None |
| 110 | TenX (PAY) | 0.27 | ↗1.22% | ↗2.62% | ↓-37.52% | 0.00006787 | 205218256.0 | 29915172.0 | 458374.220129 | None |
| 111 | Loom Network (LOOM) | 0.05 | ↗3.09% | ↑14.16% | ↓-34.3% | 0.00001220 | 1000000000.0 | 29733756.0 | 1378265.36525 | None |
| 112 | Gemini Dollar (GUSD) | 1.0 | ↗0.51% | ↗0.27% | ↘-0.63% | 0.00024762 | 29105436.0 | 29049459.0 | 7801885.7191 | None |
| 113 | Bitcoin Private (BTCP) | 1.38 | ↗0.69% | ↗7.18% | ↓-20.72% | 0.00034233 | 20524490.0 | 28319969.0 | 122737.313976 | 21000000.0 |
| 114 | Elastos (ELA) | 2.94 | ↗1.69% | ↗7.68% | ↓-46.16% | 0.00072967 | 33777123.0 | 28233597.0 | 1458165.82066 | None |
| 115 | Smartlands (SLT) | 5.31 | ↗0.38% | ↗8.67% | ↘-1.02% | 0.00131638 | 7186785.0 | 27064760.0 | 498420.706297 | None |
| 116 | FunFair (FUN) | 0.0 | ↗0.89% | ↑10.63% | ↓-37.04% | 0.00000121 | 10999873621.0 | 26155930.0 | 306970.704027 | None |
| 117 | Dragonchain (DRGN) | 0.11 | ↗1.06% | ↗4.26% | ↓-26.7% | 0.00002678 | 433494437.0 | 25733063.0 | 447500.095501 | None |
| 118 | Centrality (CENNZ) | 0.03 | ↗1.45% | ↑26.35% | ↓-15.1% | 0.00000794 | 1200000000.0 | 25632191.0 | 87416.1127023 | None |
| 119 | WaykiChain (WICC) | 0.12 | ↗1.3% | ↗5.83% | ↓-34.01% | 0.00002978 | 210000000.0 | 25203013.0 | 1352755.56972 | None |
| 120 | Nectar (NEC) | 0.3 | ↘-0.04% | ↗0.06% | ↓-18.59% | 0.00007446 | 1007949847.0 | 24715920.0 | 15846.3203516 | None |
| 121 | BHPCash (BHPC) | 0.72 | ↗0.85% | ↗4.31% | ↓-20.73% | 0.00017792 | 100000000.0 | 24201317.0 | 6627785.96693 | None |
| 122 | Nasdacoin (NSD) | 1.29 | ↘-0.14% | ↘-8.14% | ↓-53.26% | 0.00031964 | 18712079.0 | 24107589.0 | 121598.504748 | 84000000.0 |
| 123 | Gas (GAS) | 2.33 | ↗0.5% | ↗8.7% | ↓-32.97% | 0.00057751 | 17190378.0 | 23576087.0 | 471835.189743 | 100000000.0 |
| 124 | GoChain (GO) | 0.04 | ↗5.21% | ↑19.8% | ↓-38.5% | 0.00000876 | 1023488990.0 | 22857354.0 | 1505761.22363 | None |
| 125 | Fusion (FSN) | 0.76 | ↗1.12% | ↑12.24% | ↓-14.69% | 0.00018798 | 57344000.0 | 22507222.0 | 1094880.40004 | None |
| 126 | Enigma (ENG) | 0.3 | ↗0.72% | ↑10.12% | ↓-31.55% | 0.00007417 | 150000000.0 | 22373770.0 | 418792.289107 | None |
| 127 | Eidoo (EDO) | 0.76 | ↗0.46% | ↗7.56% | ↓-21.14% | 0.0001882 | 90208328.0 | 22197146.0 | 644701.001754 | None |
| 128 | Kyber Network (KNC) | 0.16 | ↗1.24% | ↗7.05% | ↓-36.61% | 0.00004090 | 215625349.0 | 22113952.0 | 1131597.14135 | None |
| 129 | Bibox Token (BIX) | 0.2 | ↗1.05% | ↗3.8% | ↓-25.04% | 0.00005046 | 265986997.0 | 20823829.0 | 7245179.95392 | None |
| 130 | Bread (BRD) | 0.23 | ↗1.03% | ↗7.33% | ↓-19.81% | 0.00005767 | 88862718.0 | 20626603.0 | 56550.7273008 | None |
| 131 | Civic (CVC) | 0.06 | ↗1.74% | ↗8.71% | ↓-33.98% | 0.00001491 | 1000000000.0 | 20591946.0 | 531993.667834 | None |
| 132 | Genesis Vision (GVT) | 4.64 | ↗2.36% | ↗2.43% | ↓-31.8% | 0.00114994 | 4436644.0 | 20518645.0 | 1659675.12397 | None |
| 133 | THEKEY (TKY) | 0.0 | ↗0.94% | ↗8.23% | ↓-24.01% | 0.00000100 | 9795844687.0 | 20494108.0 | 140811.106341 | None |
| 134 | Groestlcoin (GRS) | 0.28 | ↗6.24% | ↑14.75% | ↓-24.72% | 0.00007046 | 71377364.0 | 20262768.0 | 2679320.25144 | 105000000.0 |
| 135 | Syscoin (SYS) | 0.04 | ↗0.67% | ↑13.99% | ↓-37.73% | 0.00000920 | 543898428.0 | 20166527.0 | 149490.624401 | 888000000.0 |
| 136 | Kin (KIN) | 0.0 | ↗0.92% | ↑15.66% | ↓-27.19% | 0.000000007 | 10000000000000 | 20061510.0 | 165709.247345 | None |
| 137 | Storj (STORJ) | 0.15 | ↗3.1% | ↑11.73% | ↓-31.57% | 0.00003629 | 424999998.0 | 19861926.0 | 485536.48353 | None |
| 138 | SmartCash (SMART) | 0.02 | ↗0.27% | ↗5.45% | ↓-15.11% | 0.00000465 | 1654817331.0 | 19747367.0 | 364209.202693 | 5000000000.0 |
| 139 | Nuls (NULS) | 0.49 | ↗0.95% | ↗8.89% | ↓-28.98% | 0.00012246 | 100000000.0 | 19743973.0 | 9393184.80002 | None |
| 140 | Dent (DENT) | 0.0 | ↗1.4% | ↑10.86% | ↓-33.3% | 0.00000028 | 100000000000 | 19539296.0 | 274911.498297 | None |
| 141 | Optimal Shelf Availability Token (OSA) | 0.06 | ↗2.03% | ↗7.95% | ↓-26.74% | 0.00001518 | 5777223968.0 | 19491760.0 | 427831.223374 | None |
| 142 | Iconomi (ICN) | 0.19 | ↗0.15% | ↗4.04% | ↓-30.88% | 0.00004826 | 98930340.0 | 19237765.0 | 1979.74920262 | None |
| 143 | Byteball Bytes (GBYTE) | 28.52 | ↗2.09% | ↑13.31% | ↓-26.89% | 0.00707877 | 1000000.0 | 18904038.0 | 21305.0607648 | None |
| 144 | Endor Protocol (EDR) | 0.03 | ↗1.07% | ↑11.62% | ↓-41.06% | 0.00000683 | 1469214245.0 | 18883903.0 | 303120.797916 | None |
| 145 | Odyssey (OCN) | 0.0 | ↗0.95% | ↗3.65% | ↓-39.0% | 0.00000098 | 10000000000.0 | 18688189.0 | 2661473.41969 | None |
| 146 | SingularityNET (AGI) | 0.03 | ↗1.37% | ↑11.85% | ↓-26.51% | 0.00000843 | 1000000000.0 | 18336601.0 | 280109.471127 | None |
| 147 | Peercoin (PPC) | 0.73 | ↗2.17% | ↗6.09% | ↓-35.22% | 0.00018068 | 25066358.0 | 18248134.0 | 214224.620389 | None |
| 148 | Enjin Coin (ENJ) | 0.02 | ↗1.27% | ↗2.37% | ↓-33.82% | 0.00000590 | 1000000000.0 | 18102870.0 | 363149.944234 | None |
| 149 | SALT (SALT) | 0.22 | ↗1.37% | ↗9.51% | ↓-42.51% | 0.00005408 | 120000000.0 | 17970501.0 | 819540.877996 | None |
| 150 | RChain (RHOC) | 0.05 | ↗0.68% | ↗8.87% | ↓-38.82% | 0.00001172 | 870663574.0 | 17655377.0 | 234765.87987 | 1000000000.0 |
| 151 | Everipedia (IQ) | 0.0 | ↗4.26% | ↑32.05% | ↓-30.49% | 0.00000097 | 9998572888.0 | 17613767.0 | 556260.106421 | 10000000000.0 |
| 152 | Credo (CREDO) | 0.03 | ↘-0.25% | ↑20.14% | ↘-6.42% | 0.00000782 | 1374729257.0 | 17326095.0 | 3333.83094259 | None |
| 153 | ETERNAL TOKEN (XET) | 0.25 | ↓-12.55% | ↓-13.44% | ↓-54.76% | 0.00006291 | 200000000.0 | 17225111.0 | 280340.051548 | None |
| 154 | Substratum (SUB) | 0.04 | ↗2.13% | ↑11.67% | ↓-37.51% | 0.00001106 | 472000000.0 | 17075325.0 | 138886.778461 | None |
| 155 | Cortex (CTXC) | 0.11 | ↗0.92% | ↗6.42% | ↓-40.08% | 0.00002797 | 299792458.0 | 16888440.0 | 4918279.47807 | None |
| 156 | Storm (STORM) | 0.0 | ↗3.78% | ↑15.03% | ↓-35.93% | 0.00000092 | 10000000000.0 | 16808689.0 | 1003266.09621 | None |
| 157 | iExec RLC (RLC) | 0.21 | ↗1.3% | ↗5.4% | ↓-36.92% | 0.00005121 | 86999785.0 | 16526911.0 | 308185.582347 | None |
| 158 | Emercoin (EMC) | 0.39 | ↗1.33% | ↑14.57% | ↓-42.7% | 0.00009688 | 42118422.0 | 16440546.0 | 107300.710561 | None |
| 159 | Request Network (REQ) | 0.02 | ↗0.45% | ↑12.04% | ↓-34.91% | 0.00000557 | 999988452.0 | 16394695.0 | 301844.321001 | None |
| 160 | Cindicator (CND) | 0.01 | ↗0.73% | ↗7.96% | ↓-37.67% | 0.00000281 | 2000000005.0 | 16368882.0 | 213620.442264 | None |
| 161 | bitCNY (BITCNY) | 0.14 | ↗0.26% | ↗0.57% | ↗0.14% | 0.00003541 | 113121000.0 | 16136734.0 | 14933496.4568 | None |
| 162 | Tokenomy (TEN) | 0.08 | ↘-1.09% | ↗0.67% | ↓-31.77% | 0.00001967 | 200000000.0 | 15859242.0 | 386287.290171 | None |
| 163 | Gold Bits Coin (GBC) | 0.15 | ↗1.02% | ↗6.86% | ↓-22.61% | 0.00003699 | 1000000000.0 | 15797432.0 | 104525.152347 | 1000000000.0 |
| 164 | Nexus (NXS) | 0.26 | ↗1.23% | ↗9.84% | ↓-37.8% | 0.00006527 | 59907495.0 | 15701286.0 | 138636.625845 | None |
| 165 | ARBITRAGE (ARB) | 3.58 | ↗1.08% | ↗1.13% | ↓-48.37% | 0.00088875 | 8761815.0 | 15615462.0 | 38307.6106127 | None |
| 166 | CRYPTO20 (C20) | 0.38 | ↗1.11% | ↗2.45% | ↓-32.89% | 0.00009319 | 40656082.0 | 15159251.0 | 34730.0065172 | None |
| 167 | Santiment Network Token (SAN) | 0.24 | ↗0.17% | ↑15.32% | ↓-41.91% | 0.00005992 | 83337000.0 | 15132805.0 | 151326.323587 | None |
| 168 | Mainframe (MFT) | 0.0 | ↗4.47% | ↑18.2% | ↓-35.91% | 0.00000095 | 10000000000.0 | 15028620.0 | 1815720.3289 | None |
| 169 | TokenPay (TPAY) | 0.95 | ↘-1.81% | ↑10.53% | ↓-23.82% | 0.00023664 | 19651479.0 | 14954574.0 | 196182.242548 | 25000000.0 |
| 170 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗1.02% | ↑10.42% | ↑27.51% | 0.00000260 | 10000000000.0 | 14765009.0 | 39524.2777613 | None |
| 171 | Scry.info (DDD) | 0.03 | ↗1.09% | ↑34.05% | ↓-11.48% | 0.00000827 | 1000000000.0 | 14660598.0 | 386970.462029 | None |
| 172 | Gifto (GTO) | 0.03 | ↗3.01% | ↑10.96% | ↓-36.64% | 0.00000684 | 1000000000.0 | 14653493.0 | 5581380.23484 | None |
| 173 | Vitae (VITAE) | 1.46 | ↗1.76% | ↗2.53% | ↓-20.29% | 0.0003618 | 10018637.0 | 14610270.0 | 11598.2319135 | None |
| 174 | Matrix AI Network (MAN) | 0.1 | ↗0.89% | ↑11.98% | ↓-42.49% | 0.00002390 | 250000000.0 | 14449353.0 | 2052818.09406 | 1000000000.0 |
| 175 | Einsteinium (EMC2) | 0.07 | ↗4.93% | ↑14.4% | ↓-23.13% | 0.00001620 | 217955561.0 | 14229988.0 | 592974.355389 | None |
| 176 | Ignis (IGNIS) | 0.02 | ↗1.03% | ↑10.32% | ↓-24.43% | 0.00000462 | 999449694.0 | 14188671.0 | 113519.754222 | 999449694.0 |
| 177 | Vertcoin (VTC) | 0.3 | ↗0.88% | ↑11.76% | ↓-28.73% | 0.00007474 | 47024500.0 | 14160944.0 | 158380.822802 | 84000000.0 |
| 178 | Credits (CS) | 0.09 | ↗1.17% | ↗7.95% | ↓-33.32% | 0.00002281 | 249471071.0 | 14014391.0 | 496482.110972 | None |
| 179 | Moeda Loyalty Points (MDA) | 0.71 | ↗3.48% | ↑29.22% | ↓-19.21% | 0.00017628 | 19628888.0 | 13947063.0 | 3706356.24577 | None |
| 180 | Telcoin (TEL) | 0.0 | ↗3.57% | ↑15.15% | ↓-34.01% | 0.00000010 | 100000000000 | 13899609.0 | 89801.1860983 | None |
| 181 | Pillar (PLR) | 0.05 | ↗1.08% | ↑10.4% | ↓-29.32% | 0.00001317 | 800000000.0 | 13762203.0 | 16970.9828166 | None |
| 182 | APIS (APIS) | 0.0 | ↗1.03% | ↑14.01% | ↓-15.15% | 0.00000070 | 9520000000.0 | 13742213.0 | 3525981.02277 | None |
| 183 | STASIS EURS (EURS) | 1.12 | ↗0.52% | ↗1.13% | ↘-1.37% | 0.0002772 | 12291000.0 | 13732464.0 | 112765.714288 | None |
| 184 | Swarm (SWM) | 0.21 | ↑13.26% | ↑36.24% | ↑24.72% | 0.00005191 | 100000000.0 | 13521671.0 | 124476.598845 | None |
| 185 | BnkToTheFuture (BFT) | 0.02 | ↘-0.41% | ↗3.52% | ↓-39.04% | 0.00000529 | 1000000000.0 | 13424874.0 | 90756.0433553 | None |
| 186 | Po.et (POE) | 0.01 | ↗2.02% | ↑12.47% | ↓-32.79% | 0.00000138 | 3141592653.0 | 13375329.0 | 332342.292058 | None |
| 187 | Skycoin (SKY) | 1.33 | ↗1.37% | ↑13.62% | ↓-32.71% | 0.00033054 | 25000000.0 | 13323046.0 | 188877.055146 | 100000000.0 |
| 188 | PRIZM (PZM) | 0.2 | ↗0.84% | ↗4.65% | ↑69.87% | 0.00004956 | 66302627.0 | 13240391.0 | 8873.77461101 | 6000000000.0 |
| 189 | Wagerr (WGR) | 0.07 | ↗0.88% | ↗4.48% | ↓-23.26% | 0.00001781 | 198360471.0 | 13137908.0 | 11114.8420251 | None |
| 190 | Neblio (NEBL) | 0.95 | ↗1.39% | ↗9.23% | ↓-34.01% | 0.00023594 | 14518229.0 | 13090313.0 | 143117.460682 | None |
| 191 | Nexty (NTY) | 0.0 | ↗1.2% | ↓-15.98% | ↘-1.69% | 0.00000002 | 180000000000 | 13047111.0 | 99331.4377895 | 180000000000 |
| 192 | Crypterium (CRPT) | 0.16 | ↘-1.71% | ↗7.9% | ↓-36.2% | 0.00004044 | 99983577.0 | 13023145.0 | 1645695.10581 | None |
| 193 | Wowbit (WWB) | 0.05 | ↘-1.29% | ↘-2.82% | ↓-18.91% | 0.00001145 | 1111111111.0 | 12819722.0 | 202478.660255 | 1111111111.0 |
| 194 | BridgeCoin (BCO) | 0.47 | ↗2.77% | ↑17.22% | ↓-45.59% | 0.00011709 | 27000000.0 | 12742136.0 | 9819.17728014 | 27000000.0 |
| 195 | Noah Coin (NOAH) | 0.0 | ↗1.44% | ↗9.55% | ↓-20.98% | 0.00000010 | 91584000000.0 | 12532976.0 | 247416.054469 | None |
| 196 | BOX Token (BOX) | 0.16 | ↗1.03% | ↗6.93% | ↓-26.57% | 0.00004060 | 100000000.0 | 12451186.0 | 2664995.32376 | None |
| 197 | Safe Exchange Coin (SAFEX) | 0.01 | ↗3.58% | ↑13.16% | ↘-7.14% | 0.00000200 | 2147483647.0 | 12435104.0 | 3547.85688372 | 2147483647.0 |
| 198 | TomoChain (TOMO) | 0.22 | ↘-0.09% | ↑11.59% | ↓-24.64% | 0.00005452 | 100000000.0 | 12086627.0 | 534687.338006 | None |
| 199 | High Performance Blockchain (HPB) | 0.32 | ↗0.97% | ↗7.73% | ↓-36.78% | 0.00007835 | 100000000.0 | 12007303.0 | 1415481.92988 | None |
| 200 | Streamr DATAcoin (DATA) | 0.02 | ↗0.92% | ↗7.24% | ↓-41.42% | 0.00000432 | 987154514.0 | 11791754.0 | 449488.430985 | None |
| 201 | AMO Coin (AMO) | 0.0 | ↗0.11% | ↑12.54% | ↓-34.04% | 0.00000033 | 19679012762.0 | 11766819.0 | 136668.467035 | None |
| 202 | Unobtanium (UNO) | 58.76 | ↗4.18% | ↑29.46% | ↑25.37% | 0.01458442 | 199572.0 | 11727263.0 | 81495.9027469 | None |
| 203 | Gnosis (GNO) | 10.57 | ↗1.42% | ↘-5.0% | ↓-20.83% | 0.00262158 | 10000000.0 | 11671862.0 | 129752.39677 | None |
| 204 | Particl (PART) | 1.44 | ↗1.1% | ↑18.76% | ↓-13.2% | 0.00035821 | 9065480.0 | 11650891.0 | 70913.4384895 | None |
| 205 | OneRoot Network (RNT) | 0.05 | ↘-3.38% | ↗3.1% | ↓-15.73% | 0.00001157 | 400000000.0 | 11552944.0 | 196275.217221 | None |
| 206 | Nucleus Vision (NCASH) | 0.0 | ↗2.05% | ↑11.23% | ↓-35.53% | 0.00000052 | 10000000000.0 | 11510106.0 | 715135.169701 | None |
| 207 | Raiden Network Token (RDN) | 0.23 | ↗0.8% | ↗5.12% | ↓-40.11% | 0.00005608 | 100000000.0 | 11351397.0 | 181362.551831 | None |
| 208 | IoTeX (IOTX) | 0.01 | ↗1.02% | ↗3.43% | ↓-31.6% | 0.00000211 | 10000000000.0 | 11323945.0 | 768449.601321 | None |
| 209 | Steem Dollars (SBD) | 0.86 | ↗1.4% | ↗1.3% | ↘-9.65% | 0.00021286 | 13139641.0 | 11268806.0 | 371742.369133 | None |
| 210 | Dignity (DIG) | 0.02 | ↗0.74% | ↗8.77% | ↓-27.18% | 0.00000528 | 3000000000.0 | 11135690.0 | 185519.210037 | None |
| 211 | Republic Protocol (REN) | 0.02 | ↗1.31% | ↑11.67% | ↓-33.01% | 0.00000455 | 1000000000.0 | 11096692.0 | 72194.4395417 | None |
| 212 | TokenClub (TCT) | 0.02 | ↗0.49% | ↗6.36% | ↓-14.06% | 0.00000564 | 1000000000.0 | 10949877.0 | 130752.295887 | None |
| 213 | Apollo Currency (APL) | 0.0 | ↗0.38% | ↑27.54% | ↓-32.57% | 0.00000018 | 21165096531.0 | 10890751.0 | 228647.572971 | None |
| 214 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.5% | ↑10.49% | ↓-34.92% | 0.00000085 | 10000000000.0 | 10866976.0 | 1712882.80846 | None |
| 215 | WhiteCoin (XWC) | 0.04 | ↗1.65% | ↗4.46% | ↓-24.14% | 0.00001074 | 250140584.0 | 10821836.0 | 63563.3151491 | None |
| 216 | PumaPay (PMA) | 0.0 | ↘-2.36% | ↗7.73% | ↓-28.37% | 0.00000016 | 78042956829.0 | 10801408.0 | 734023.334673 | None |
| 217 | Bluzelle (BLZ) | 0.06 | ↗1.46% | ↗9.82% | ↓-34.77% | 0.00001370 | 500000000.0 | 10782751.0 | 487198.561322 | None |
| 218 | SmartMesh (SMT) | 0.01 | ↗1.44% | ↗7.04% | ↓-31.26% | 0.00000187 | 3141592653.0 | 10648560.0 | 69267.7082216 | None |
| 219 | E-Dinar Coin (EDR) | 0.01 | ↗0.37% | ↗1.69% | ↓-22.42% | 0.00000297 | 1011211988.0 | 10620777.0 | 615799.922874 | 999999999999999 |
| 220 | Cred (LBA) | 0.02 | ↗1.3% | ↗8.32% | ↓-39.63% | 0.00000581 | 1000000000.0 | 10562116.0 | 514183.117905 | None |
| 221 | XYO Network (XYO) | 0.0 | ↗1.03% | ↑11.31% | ↓-25.18% | 0.00000049 | 14198847000.0 | 10547229.0 | 7128.58232971 | None |
| 222 | Ambrosus (AMB) | 0.07 | ↗0.71% | ↗8.33% | ↓-40.97% | 0.00001808 | 361477438.0 | 10536314.0 | 229701.574424 | None |
| 223 | Ubiq (UBQ) | 0.25 | ↗1.17% | ↑13.21% | ↓-32.67% | 0.00006109 | 42609099.0 | 10488172.0 | 13508.9733045 | None |
| 224 | Ethos (ETHOS) | 0.12 | ↗1.24% | ↑11.29% | ↓-41.31% | 0.00003066 | 222295208.0 | 10453108.0 | 358941.774503 | None |
| 225 | Burst (BURST) | 0.01 | ↗0.53% | ↑16.22% | ↓-18.3% | 0.00000129 | 2002306348.0 | 10413928.0 | 74269.5084262 | 2158812800.0 |
| 226 | UTRUST (UTK) | 0.02 | ↘-0.19% | ↗3.3% | ↓-34.37% | 0.00000573 | 500000000.0 | 10391186.0 | 192750.71211 | None |
| 227 | OST (OST) | 0.02 | ↗3.09% | ↑20.42% | ↓-30.23% | 0.00000589 | 800000000.0 | 10354170.0 | 290386.959477 | None |
| 228 | Quant (QNT) | 1.05 | ↗1.13% | ↑11.49% | ↓-49.66% | 0.00026101 | 14612493.0 | 10285894.0 | 576447.664842 | None |
| 229 | Time New Bank (TNB) | 0.0 | ↗1.95% | ↗9.71% | ↓-36.36% | 0.00000103 | 4515707418.0 | 10255557.0 | 822200.442949 | None |
| 230 | Moss Coin (MOC) | 0.05 | ↘-0.29% | ↑11.14% | ↓-17.74% | 0.00001236 | 500000000.0 | 10216576.0 | 62552.1926954 | None |
| 231 | Quantstamp (QSP) | 0.02 | ↗1.1% | ↗9.67% | ↓-39.85% | 0.00000406 | 976442388.0 | 10111879.0 | 82472.7861545 | None |
| 232 | Ruff (RUFF) | 0.01 | ↗0.96% | ↗3.99% | ↓-38.84% | 0.00000266 | 1840000000.0 | 10090920.0 | 407067.448245 | None |
| 233 | CyberVein (CVT) | 0.01 | ↘-9.04% | ↘-3.1% | ↓-41.1% | 0.00000236 | 2147483648.0 | 10088814.0 | 136092.164278 | None |
| 234 | Gulden (NLG) | 0.02 | ↗0.35% | ↗9.25% | ↘-2.07% | 0.00000602 | 477032420.0 | 10063553.0 | 54163.1803228 | None |
| 235 | Cryptaur (CPT) | 0.0 | ↗1.0% | ↗8.92% | ↓-31.45% | 0.00000033 | 27662180148.0 | 9874550.0 | 17136.0405253 | None |
| 236 | NavCoin (NAV) | 0.16 | ↗1.09% | ↗9.62% | ↓-30.94% | 0.00003849 | 63665058.0 | 9874054.0 | 103705.012017 | None |
| 237 | Blocknet (BLOCK) | 1.81 | ↗2.7% | ↗3.33% | ↓-44.67% | 0.00044843 | 5444584.0 | 9837151.0 | 33260.4882383 | None |
| 238 | Aston (ATX) | 0.01 | ↘-4.92% | ↗2.99% | ↓-25.3% | 0.00000296 | 1000000000.0 | 9828734.0 | 8787.6784681 | None |
| 239 | Quantum Resistant Ledger (QRL) | 0.19 | ↗1.55% | ↘-5.04% | ↓-23.52% | 0.00004685 | 65000000.0 | 9819855.0 | 142615.284589 | 105000000.0 |
| 240 | DEW (DEW) | 0.09 | ↗1.03% | ↑22.72% | ↓-20.37% | 0.00002339 | 200000000.0 | 9731944.0 | 1198.20788324 | None |
| 241 | NIX (NIX) | 0.23 | ↗1.69% | ↑18.43% | ↓-31.92% | 0.00005714 | 42009164.0 | 9674601.0 | 47094.2605386 | None |
| 242 | Rock (RKT) | 0.02 | ↗2.85% | ↗0.44% | ↓-24.7% | 0.00000499 | 900000000.0 | 9664307.0 | 3468.36182018 | None |
| 243 | SONM (SNM) | 0.03 | ↗5.09% | ↑11.66% | ↓-35.76% | 0.00000660 | 444000000.0 | 9563480.0 | 169264.335748 | None |
| 244 | DigitalNote (XDN) | 0.0 | ↗2.04% | ↑21.14% | ↓-27.09% | 0.00000034 | 6928822446.0 | 9380903.0 | 310781.22651 | 8589869056.0 |
| 245 | Aragon (ANT) | 0.32 | ↗0.7% | ↗8.23% | ↓-36.29% | 0.00007997 | 39609524.0 | 9380643.0 | 104512.432825 | None |
| 246 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-0.38% | ↗8.92% | ↘-9.32% | 0.00001466 | 1000000000.0 | 9301948.0 | 6166.22882968 | None |
| 247 | Rotharium (RTH) | 2.77 | ↗1.02% | ↑10.78% | ↓-15.51% | 0.00068687 | 5207470.0 | 9294703.0 | 23879.6674552 | None |
| 248 | SaluS (SLS) | 9.13 | ↗1.12% | ↗7.27% | ↓-34.27% | 0.00226582 | 1011569.0 | 9234810.0 | 14904.1641632 | None |
| 249 | Loki (LOKI) | 0.29 | ↗2.95% | ↗7.85% | ↓-28.61% | 0.00007180 | 35152536.0 | 9197020.0 | 33823.7265632 | None |
| 250 | LockTrip (LOC) | 0.99 | ↗0.8% | ↗7.06% | ↓-22.19% | 0.0002445 | 18585933.0 | 9158253.0 | 369269.667117 | None |
| 251 | BitBay (BAY) | 0.01 | ↘-1.04% | ↑10.74% | ↓-33.22% | 0.00000223 | 1012146906.0 | 9096048.0 | 12239.2222351 | None |
| 252 | Zipper (ZIP) | 0.0 | ↗0.24% | ↗2.45% | ↓-43.23% | 0.00000014 | 100000000000 | 9089261.0 | 688561.052682 | None |
| 253 | Propy (PRO) | 0.16 | ↘-0.63% | ↗6.85% | ↓-38.11% | 0.00003944 | 100000000.0 | 9061735.0 | 334626.625322 | None |
| 254 | Loopring [NEO] (LRN) | 0.08 | ↘-0.62% | ↗4.9% | ↘-7.58% | 0.00001947 | 113602931.0 | 8913062.0 | 578180.960564 | 113602931.0 |
| 255 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.8% | ↑18.33% | ↓-39.62% | 0.00000262 | 1362278592.0 | 8758011.0 | 1663877.47498 | None |
| 256 | Metal (MTL) | 0.27 | ↗5.54% | ↑12.65% | ↓-33.56% | 0.00006655 | 66588888.0 | 8737213.0 | 603047.294033 | None |
| 257 | DMarket (DMT) | 0.17 | ↗2.94% | ↑16.91% | ↓-27.94% | 0.00004317 | 56921773.0 | 8737086.0 | 695766.301008 | None |
| 258 | TrueDeck (TDP) | 0.87 | ↘-0.77% | ↗6.7% | ↓-26.68% | 0.00021571 | 200000000.0 | 8734137.0 | 64698.3472427 | None |
| 259 | TokenCard (TKN) | 0.36 | ↗0.35% | ↗6.52% | ↓-31.62% | 0.00009001 | 39406760.0 | 8678621.0 | 2747.75765237 | None |
| 260 | Darico Ecosystem Coin (DEC) | 0.17 | ↗5.54% | ↗6.97% | ↗0.45% | 0.00004118 | 99006342.0 | 8554665.0 | 7258.06283533 | None |
| 261 | Everus (EVR) | 0.02 | ↗1.02% | ↑53.1% | ↑27.17% | 0.00000405 | 1000000000.0 | 8525930.0 | 9437.70315414 | None |
| 262 | TrueChain (TRUE) | 0.18 | ↗0.14% | ↗1.91% | ↓-36.45% | 0.00004552 | 100000000.0 | 8522448.0 | 11809821.7248 | None |
| 263 | POA Network (POA) | 0.04 | ↗1.09% | ↗9.48% | ↓-31.73% | 0.00000959 | 258036410.0 | 8506076.0 | 312075.077391 | None |
| 264 | ETHLend (LEND) | 0.01 | ↗1.28% | ↗7.66% | ↓-38.26% | 0.00000192 | 1299999942.0 | 8503639.0 | 142756.900173 | None |
| 265 | BLOCKv (VEE) | 0.0 | ↗1.46% | ↑12.68% | ↓-36.04% | 0.00000105 | 3646271241.0 | 8473731.0 | 7984.25115306 | None |
| 266 | Patron (PAT) | 0.03 | ↗1.97% | ↗3.78% | ↑66.77% | 0.00000853 | 400000000.0 | 8440465.0 | 71596.4973223 | None |
| 267 | BABB (BAX) | 0.0 | ↗1.82% | ↑16.01% | ↓-26.85% | 0.00000010 | 50000000000.0 | 8382154.0 | 51549.3829641 | None |
| 268 | Arcblock (ABT) | 0.09 | ↗3.56% | ↗7.78% | ↓-37.57% | 0.00002155 | 186000000.0 | 8310928.0 | 7600186.88487 | None |
| 269 | Energi (NRG) | 0.8 | ↗1.02% | ↗7.9% | ↓-31.36% | 0.00019945 | 10319924.0 | 8296309.0 | 7524.23805802 | None |
| 270 | MediBloc [QRC20] (MED) | 0.0 | ↗2.63% | ↗6.5% | ↓-28.86% | 0.00000069 | 4097545844.0 | 8190729.0 | 39835.9618092 | 10000000000.0 |
| 271 | Metronome (MET) | 0.94 | ↗0.84% | ↗7.8% | ↓-34.79% | 0.0002327 | 10446400.0 | 8145164.0 | 372435.343626 | None |
| 272 | WaBi (WABI) | 0.15 | ↗1.86% | ↑21.45% | ↓-21.32% | 0.00003838 | 100000000.0 | 8118753.0 | 557212.444019 | None |
| 273 | LEOcoin (LEO) | 0.08 | ↗0.58% | ↘-2.26% | ↓-20.26% | 0.00001972 | 110100629.0 | 8083614.0 | 1274771.41476 | 1000000000.0 |
| 274 | Quanta Utility Token (QNTU) | 0.0 | ↗1.55% | ↑12.32% | ↓-39.99% | 0.00000007 | 120000000000 | 8076147.0 | 41320.854405 | None |
| 275 | Storiqa (STQ) | 0.0 | ↗0.42% | ↗5.78% | ↓-34.81% | 0.00000020 | 11287544272.0 | 8065894.0 | 259819.133153 | None |
| 276 | Fantom (FTM) | 0.01 | ↘-0.44% | ↘-9.15% | ↓-53.44% | 0.00000157 | 1489368726.0 | 8058099.0 | 1297790.22684 | 3175000000.0 |
| 277 | Cube (AUTO) | 0.0 | ↗0.62% | ↗5.64% | ↓-21.21% | 0.00000029 | 7200000000.0 | 7913043.0 | 1139120.48677 | None |
| 278 | Stakenet (XSN) | 0.11 | ↗1.41% | ↗4.74% | ↓-15.53% | 0.00002641 | 82710480.0 | 7873003.0 | 135739.228567 | None |
| 279 | Timicoin (TMC) | 0.03 | ↑13.32% | ↓-11.51% | ↑23.47% | 0.00000629 | 309664635.0 | 7806299.0 | 5031.07362462 | None |
| 280 | Selfkey (KEY) | 0.0 | ↗2.39% | ↑14.37% | ↓-34.24% | 0.00000078 | 5999999954.0 | 7789086.0 | 874494.378367 | None |
| 281 | Boolberry (BBR) | 0.63 | ↗1.06% | ↗7.63% | ↓-33.24% | 0.00015533 | 12355942.0 | 7733057.0 | 1009.94877276 | 18450000.0 |
| 282 | LoyalCoin (LYL) | 0.0 | ↗0.39% | ↑23.84% | ↓-13.76% | 0.00000039 | 9000000000.0 | 7720286.0 | 568820.416245 | None |
| 283 | ZrCoin (ZRC) | 1.94 | ↘-2.73% | ↑18.47% | ↗4.47% | 0.00048102 | 4988893.0 | 7639799.0 | 43606.7238544 | None |
| 284 | Bezant (BZNT) | 0.02 | ↘-6.56% | ↗5.01% | ↓-46.77% | 0.00000381 | 1000000000.0 | 7636530.0 | 263953.380575 | None |
| 285 | Bitcoin Interest (BCI) | 0.42 | ↘-0.83% | ↑11.24% | ↓-28.9% | 0.00010334 | 18326892.0 | 7633335.0 | 7318.47164083 | 22300000.0 |
| 286 | SCRL (SCRL) | 0.05 | ↗0.64% | ↑11.34% | ↓-18.7% | 0.00001256 | 1000000000.0 | 7630554.0 | 288579.485198 | None |
| 287 | NAGA (NGC) | 0.13 | ↗1.01% | ↗9.17% | ↓-29.15% | 0.00003180 | 77910266.0 | 7617205.0 | 21449.5666845 | None |
| 288 | ZClassic (ZCL) | 1.41 | ↗0.91% | ↑14.8% | ↓-20.74% | 0.00034964 | 5362950.0 | 7557937.0 | 123089.560884 | 21000000.0 |
| 289 | Mobius (MOBI) | 0.01 | ↗0.88% | ↗3.47% | ↓-33.81% | 0.00000361 | 888000000.0 | 7503620.0 | 284577.766003 | None |
| 290 | Wings (WINGS) | 0.08 | ↗1.95% | ↑10.01% | ↓-38.41% | 0.00001909 | 100000000.0 | 7503192.0 | 148091.519219 | None |
| 291 | United Traders Token (UTT) | 0.2 | ↗1.0% | ↗1.74% | ↓-39.56% | 0.00004964 | 69403131.0 | 7470320.0 | 817.757045929 | None |
| 292 | XTRABYTES (XBY) | 0.02 | ↗1.41% | ↗9.87% | ↓-31.25% | 0.00000427 | 650000000.0 | 7400707.0 | 3225.10198593 | 650000000.0 |
| 293 | Cosmo Coin (COSM) | 0.01 | ↘-0.01% | ↗3.49% | ↓-35.52% | 0.00000273 | 923000000.0 | 7391889.0 | 125240.682307 | None |
| 294 | SingularDTV (SNGLS) | 0.01 | ↗2.32% | ↗7.93% | ↓-39.16% | 0.00000305 | 1000000000.0 | 7366585.0 | 271015.150985 | None |
| 295 | MediShares (MDS) | 0.01 | ↗1.12% | ↗3.42% | ↓-29.05% | 0.00000177 | 2000000000.0 | 7348898.0 | 38317.4297503 | None |
| 296 | TTC Protocol (TTC) | 0.03 | ↗1.11% | ↘-0.55% | ↓-43.95% | 0.00000650 | 1000000000.0 | 7332227.0 | 581238.066746 | None |
| 297 | All Sports (SOC) | 0.0 | ↘-0.54% | ↗9.73% | ↓-29.05% | 0.00000124 | 1500000000.0 | 7312185.0 | 266435.593658 | None |
| 298 | Modum (MOD) | 0.34 | ↗1.9% | ↑10.54% | ↓-37.36% | 0.00008529 | 27266200.0 | 7310725.0 | 147106.800303 | 27266200.0 |
| 299 | CasinoCoin (CSC) | 0.0 | ↗1.05% | ↑15.79% | ↓-26.76% | 0.00000005 | 39999999905.0 | 7248701.0 | 6621.01851513 | None |
| 300 | Cashaa (CAS) | 0.01 | ↗0.8% | ↑12.52% | ↓-10.03% | 0.00000314 | 1000000000.0 | 7245800.0 | 119453.21997 | None |
| 301 | Playgroundz (IOG) | 0.26 | ↗1.12% | ↗7.69% | ↓-20.5% | 0.00006473 | 2200000000.0 | 7239620.0 | 21770.9930605 | None |
| 302 | Achain (ACT) | 0.01 | ↗1.59% | ↗6.21% | ↓-37.45% | 0.00000239 | 1000000000.0 | 7221568.0 | 343978.720939 | 1000000000.0 |
| 303 | bitUSD (BITUSD) | 0.94 | ↗0.75% | ↘-2.36% | ↘-4.69% | 0.00023398 | 7646490.0 | 7208616.0 | 265618.234646 | None |
| 304 | WePower (WPR) | 0.01 | ↗2.28% | ↑13.19% | ↓-39.38% | 0.00000349 | 745248183.0 | 7197301.0 | 233964.681726 | None |
| 305 | Viacoin (VIA) | 0.31 | ↗0.83% | ↗9.33% | ↓-41.31% | 0.00007641 | 23108093.0 | 7114184.0 | 104539.454792 | 23176392.0 |
| 306 | Neumark (NEU) | 0.25 | ↗0.33% | ↑15.84% | ↓-18.06% | 0.00006252 | 52393666.0 | 7089806.0 | 677.358944239 | 1500000000.0 |
| 307 | Ripio Credit Network (RCN) | 0.01 | ↗2.49% | ↑14.47% | ↓-35.31% | 0.00000354 | 999942647.0 | 7089466.0 | 263288.760056 | None |
| 308 | AurumCoin (AU) | 23.74 | ↗1.04% | ↑11.65% | ↓-18.05% | 0.00589142 | 298083.0 | 7075633.0 | 833.669356339 | 300000.0 |
| 309 | DATA (DTA) | 0.0 | ↗0.7% | ↗4.05% | ↓-37.56% | 0.00000024 | 11500000000.0 | 7070018.0 | 962734.020051 | 11500000000.0 |
| 310 | Jibrel Network (JNT) | 0.04 | ↗4.24% | ↑12.37% | ↓-38.04% | 0.00001041 | 200000000.0 | 7050054.0 | 36532.218816 | None |
| 311 | Covesting (COV) | 0.4 | ↘-0.43% | ↗7.04% | ↓-45.76% | 0.00009910 | 20000000.0 | 6990415.0 | 19985.2459319 | None |
| 312 | REPO (REPO) | 0.06 | ↗2.07% | ↑10.03% | ↓-34.59% | 0.00001568 | 356999900.0 | 6949173.0 | 22709.1768203 | None |
| 313 | district0x (DNT) | 0.01 | ↗1.95% | ↑11.51% | ↓-38.46% | 0.00000285 | 1000000000.0 | 6893782.0 | 180534.909738 | None |
| 314 | AdEx (ADX) | 0.09 | ↗4.48% | ↑16.35% | ↓-32.6% | 0.00002312 | 100000000.0 | 6842807.0 | 326342.09584 | 100000000.0 |
| 315 | Asch (XAS) | 0.07 | ↗0.37% | ↗7.86% | ↓-33.92% | 0.00001817 | 114855331.0 | 6836552.0 | 180335.064392 | None |
| 316 | eosDAC (EOSDAC) | 0.01 | ↗1.72% | ↗1.87% | ↓-31.81% | 0.00000253 | 1200000000.0 | 6730293.0 | 57526.2561365 | None |
| 317 | Electra (ECA) | 0.0 | ↗7.6% | ↑26.08% | ↓-30.52% | 0.00000006 | 29230173015.0 | 6725778.0 | 36673.6303605 | 30000000000.0 |
| 318 | IoT Chain (ITC) | 0.11 | ↗0.35% | ↗7.83% | ↓-27.22% | 0.00002662 | 100000000.0 | 6725197.0 | 675665.807858 | None |
| 319 | Edgeless (EDG) | 0.07 | ↗0.98% | ↑12.67% | ↓-14.94% | 0.00001697 | 132046997.0 | 6690281.0 | 52315.2738361 | None |
| 320 | TaTaTu (TTU) | 0.07 | ↗1.02% | ↗2.75% | ↓-43.08% | 0.00001709 | 10000000000.0 | 6664512.0 | 22188.1278059 | None |
| 321 | COSS (COSS) | 0.06 | ↗0.84% | ↗9.43% | ↓-28.18% | 0.00001385 | 200000000.0 | 6631429.0 | 110551.029723 | 200000000.0 |
| 322 | VITE (VITE) | 0.02 | ↗3.95% | ↗9.47% | ↓-36.4% | 0.00000396 | 1000000000.0 | 6623489.0 | 268044.607555 | None |
| 323 | doc.com Token (MTC) | 0.02 | ↗1.7% | ↑15.37% | ↘-5.74% | 0.00000552 | 850000000.0 | 6612138.0 | 162940.960858 | None |
| 324 | Pascal Coin (PASC) | 0.28 | ↗0.34% | ↗6.92% | ↓-38.3% | 0.00006913 | 23696350.0 | 6599861.0 | 8678.34253111 | None |
| 325 | Litecoin Cash (LCC) | 0.01 | ↗0.46% | ↗7.19% | ↓-25.51% | 0.00000274 | 596398957.0 | 6598072.0 | 121819.528798 | 840000000.0 |
| 326 | PCHAIN (PAI) | 0.01 | ↗1.56% | ↗3.4% | ↓-43.51% | 0.00000220 | 2100000000.0 | 6575159.0 | 448976.615375 | None |
| 327 | VIBE (VIBE) | 0.03 | ↗0.76% | ↗8.84% | ↓-38.49% | 0.00000625 | 267000000.0 | 6551133.0 | 90308.3442937 | None |
| 328 | Qubitica (QBIT) | 2.63 | ↗1.03% | ↗6.14% | ↓-14.95% | 0.0006525 | 10000000.0 | 6528848.0 | 945.958024596 | None |
| 329 | B2BX (B2B) | 0.39 | ↗1.01% | ↗4.94% | ↓-16.49% | 0.00009699 | 19822337.0 | 6446554.0 | 2854164.67391 | None |
| 330 | BitKan (KAN) | 0.0 | ↗0.83% | ↗2.5% | ↓-14.52% | 0.00000050 | 10000000000.0 | 6436485.0 | 758116.516173 | None |
| 331 | Counterparty (XCP) | 2.46 | ↗0.66% | ↑16.17% | ↓-12.88% | 0.00061052 | 2615908.0 | 6434758.0 | 19163.8658358 | None |
| 332 | FairCoin (FAIR) | 0.12 | ↗1.05% | ↗8.64% | ↓-18.12% | 0.00003001 | 53193831.0 | 6431244.0 | 3473.86645293 | None |
| 333 | Content Neutrality Network (CNN) | 0.0 | ↗1.13% | ↗6.71% | ↓-40.92% | 0.00000004 | 100000000000 | 6323033.0 | 166982.500639 | None |
| 334 | Haven Protocol (XHV) | 1.04 | ↗2.43% | ↑18.88% | ↓-49.59% | 0.00025848 | 6038207.0 | 6290912.0 | 296082.838529 | None |
| 335 | Bottos (BTO) | 0.01 | ↘-0.72% | ↗5.43% | ↓-34.92% | 0.00000306 | 1000000000.0 | 6283784.0 | 231292.200257 | None |
| 336 | DAPS Token (DAPS) | 0.0 | ↗0.78% | ↑15.22% | ↘-6.54% | 0.00000003 | 60000000000.0 | 6262630.0 | 23585.2342442 | None |
| 337 | Happycoin (HPC) | 0.36 | ↗1.04% | ↑19.92% | ↓-18.55% | 0.00009002 | 17186505.0 | 6233652.0 | 8019.84825904 | 100000000.0 |
| 338 | Rialto (XRL) | 0.08 | ↗1.04% | ↑14.65% | ↓-17.05% | 0.00001868 | 100000000.0 | 6179304.0 | 1108.45438738 | None |
| 339 | Blox (CDT) | 0.01 | ↗1.73% | ↑12.03% | ↓-32.24% | 0.00000226 | 1000000000.0 | 6133257.0 | 134191.144166 | None |
| 340 | Bitcore (BTX) | 0.37 | ↗0.63% | ↗3.9% | ↓-22.27% | 0.00009116 | 17307912.0 | 6079976.0 | 74076.8503666 | 21000000.0 |
| 341 | CloakCoin (CLOAK) | 1.16 | ↗2.12% | ↗7.09% | ↓-38.7% | 0.00028809 | 5219569.0 | 6058471.0 | 213437.715249 | None |
| 342 | Internet Node Token (INT) | 0.02 | ↘-0.56% | ↗4.63% | ↓-28.47% | 0.00000478 | 1000000000.0 | 6046304.0 | 662806.469354 | None |
| 343 | Hydro (HYDRO) | 0.0 | ↗2.12% | ↗7.98% | ↓-38.58% | 0.00000051 | 11111111111.0 | 6043214.0 | 741285.358523 | None |
| 344 | GINcoin (GIN) | 1.46 | ↘-2.97% | ↗7.31% | ↓-26.41% | 0.00036101 | 4124197.0 | 5995214.0 | 43894.6158954 | None |
| 345 | Genaro Network (GNX) | 0.02 | ↗1.81% | ↗3.75% | ↓-34.02% | 0.00000416 | 675000000.0 | 5977043.0 | 548943.031784 | None |
| 346 | Bitcoin Green (BITG) | 1.0 | ↗0.67% | ↗7.66% | ↓-27.7% | 0.0002472 | 5991353.0 | 5969588.0 | 8206.49597348 | 21000000.0 |
| 347 | Apex (CPX) | 0.01 | ↗1.11% | ↗5.32% | ↓-31.91% | 0.00000331 | 676989090.0 | 5954711.0 | 328918.09804 | None |
| 348 | BitNewChain (BTN) | 0.03 | ↗0.83% | ↗8.36% | ↓-15.03% | 0.00000814 | 561243250.0 | 5893630.0 | 933.499381382 | None |
| 349 | Refereum (RFR) | 0.0 | ↗2.68% | ↑18.07% | ↓-31.5% | 0.00000061 | 5000000000.0 | 5888193.0 | 696581.70249 | None |
| 350 | LGO Exchange (LGO) | 0.05 | ↗1.13% | ↗9.38% | ↓-37.51% | 0.00001144 | 217698062.0 | 5887453.0 | 14192.7348948 | None |
| 351 | Namecoin (NMC) | 0.4 | ↗2.11% | ↗7.62% | ↓-17.06% | 0.00009871 | 14736400.0 | 5860839.0 | 5898.19324969 | None |
| 352 | Primas (PST) | 0.11 | ↗6.82% | ↑14.23% | ↓-21.44% | 0.00002748 | 101342466.0 | 5836840.0 | 760465.254566 | None |
| 353 | Tierion (TNT) | 0.01 | ↗0.95% | ↗8.81% | ↓-41.96% | 0.00000336 | 1000000000.0 | 5807943.0 | 262562.583334 | None |
| 354 | ALQO (XLQ) | 0.1 | ↘-3.73% | ↑13.78% | ↓-44.59% | 0.00002499 | 57512660.0 | 5783027.0 | 20681.9839758 | 57879300.0 |
| 355 | Dero (DERO) | 1.01 | ↗2.0% | ↗6.27% | ↓-36.97% | 0.00024985 | 18400000.0 | 5765785.0 | 35942.2702304 | None |
| 356 | SpankChain (SPANK) | 0.02 | ↗1.84% | ↗1.06% | ↓-38.39% | 0.00000474 | 1000000000.0 | 5737222.0 | 36105.5443883 | None |
| 357 | HorusPay (HORUS) | 0.01 | ↘-9.91% | ↗1.64% | ↓-11.23% | 0.00000162 | 1200000000.0 | 5715197.0 | 2622.89257952 | 1200000000.0 |
| 358 | Mercury (MER) | 0.06 | ↗1.46% | ↑16.02% | ↓-29.19% | 0.00001412 | 100000000.0 | 5690966.0 | 431870.810149 | None |
| 359 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.17% | ↗8.89% | ↓-31.76% | 0.00000252 | 996491162.0 | 5688639.0 | 204215.60543 | None |
| 360 | Bezop (BEZ) | 0.11 | ↘-0.04% | ↑209.47% | ↑101.56% | 0.00002796 | 89267250.0 | 5687930.0 | 998869.194103 | None |
| 361 | XinFin Network (XDCE) | 0.0 | ↗0.01% | ↗9.9% | ↓-29.76% | 0.00000036 | 15000000000.0 | 5593827.0 | 699593.857949 | None |
| 362 | SophiaTX (SPHTX) | 0.03 | ↗0.45% | ↑12.39% | ↓-39.69% | 0.00000717 | 350000000.0 | 5583641.0 | 100247.9547 | None |
| 363 | Primecoin (XPM) | 0.22 | ↘-1.24% | ↗8.51% | ↓-25.4% | 0.00005390 | 25663680.0 | 5573271.0 | 83096.0127991 | None |
| 364 | ION (ION) | 0.26 | ↗3.41% | ↗7.17% | ↓-27.49% | 0.00006400 | 27265829.0 | 5509742.0 | 8053.97325278 | None |
| 365 | Etherparty (FUEL) | 0.01 | ↗0.62% | ↗7.72% | ↓-35.01% | 0.00000259 | 1000000000.0 | 5508688.0 | 952814.080515 | None |
| 366 | Lympo (LYM) | 0.01 | ↗0.42% | ↗8.97% | ↓-37.17% | 0.00000181 | 999999999.0 | 5497332.0 | 187194.258194 | None |
| 367 | Presearch (PRE) | 0.04 | ↗0.64% | ↗7.99% | ↓-33.73% | 0.00000880 | 170000000.0 | 5495686.0 | 33481.5793063 | 1000000000.0 |
| 368 | Linda (LINDA) | 0.0 | ↘-5.4% | ↗6.36% | ↓-37.76% | 0.00000012 | 11654536170.0 | 5472040.0 | 38903.6737665 | 30000000000.0 |
| 369 | Mothership (MSP) | 0.04 | ↘-0.96% | ↑11.31% | ↓-42.11% | 0.00000964 | 200000000.0 | 5437082.0 | 17760.1822574 | None |
| 370 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.26% | ↓-28.36% | ↑14.24% | 0.000000003 | 1000000000000 | 5436978.0 | 2653.52827278 | None |
| 371 | OriginTrail (TRAC) | 0.02 | ↗0.79% | ↗8.62% | ↓-24.65% | 0.00000470 | 500000000.0 | 5412013.0 | 11541.0645069 | None |
| 372 | Own (CHX) | 0.07 | ↗0.15% | ↗7.34% | ↘-6.82% | 0.00001829 | 168956522.0 | 5328844.0 | 115244.855532 | None |
| 373 | QLC Chain (QLC) | 0.02 | ↗0.97% | ↗7.52% | ↓-43.27% | 0.00000545 | 600000000.0 | 5276112.0 | 196080.829303 | None |
| 374 | Fortuna (FOTA) | 0.01 | ↘-2.25% | ↘-1.46% | ↓-39.94% | 0.00000279 | 1000000000.0 | 5261801.0 | 561025.197635 | None |
| 375 | Bulwark (BWK) | 0.36 | ↗0.16% | ↗6.98% | ↓-33.4% | 0.00009027 | 14400718.0 | 5123457.0 | 14894.5683993 | 27000000.0 |
| 376 | Everex (EVX) | 0.25 | ↗0.64% | ↗9.18% | ↓-29.36% | 0.00006272 | 25000000.0 | 5074862.0 | 111079.704649 | None |
| 377 | YOYOW (YOYOW) | 0.02 | ↘-0.86% | ↑13.01% | ↓-38.77% | 0.00000419 | 300000000.0 | 5060821.0 | 704740.649242 | 1000000000.0 |
| 378 | Peerplays (PPY) | 1.12 | ↗1.84% | ↓-12.06% | ↓-38.72% | 0.00027894 | 5569576.0 | 5048587.0 | 8943.00955526 | None |
| 379 | Game.com (GTC) | 0.01 | ↗0.73% | ↗1.19% | ↓-35.25% | 0.00000163 | 2000000000.0 | 5008594.0 | 1548146.39536 | None |
| 380 | Dock (DOCK) | 0.01 | ↗1.35% | ↑11.78% | ↓-31.98% | 0.00000284 | 1000000000.0 | 4956031.0 | 618106.142123 | None |
| 381 | CPChain (CPC) | 0.01 | ↗1.11% | ↗0.21% | ↓-37.47% | 0.00000323 | 999999999.0 | 4907907.0 | 183178.304356 | None |
| 382 | Blocktix (TIX) | 0.12 | ↗4.09% | ↑12.55% | ↓-20.22% | 0.00003009 | 62500000.0 | 4850755.0 | 611274.757067 | None |
| 383 | DeepBrain Chain (DBC) | 0.0 | ↗0.6% | ↗2.28% | ↓-37.89% | 0.00000080 | 10000000000.0 | 4829560.0 | 287212.507658 | 10000000000.0 |
| 384 | Bismuth (BIS) | 0.35 | ↗1.02% | ↑19.35% | ↓-25.97% | 0.00008560 | 14668864.0 | 4815278.0 | 11921.4462603 | 109999978.0 |
| 385 | Aeon (AEON) | 0.3 | ↗1.05% | ↗0.9% | ↓-32.58% | 0.00007413 | 15831459.0 | 4728615.0 | 7476.87981229 | None |
| 386 | AirSwap (AST) | 0.03 | ↗0.56% | ↑10.17% | ↓-45.47% | 0.00000771 | 500000000.0 | 4664086.0 | 248449.888951 | None |
| 387 | MinexCoin (MNX) | 1.01 | ↗0.59% | ↗9.55% | ↓-26.08% | 0.00025154 | 6078538.0 | 4643601.0 | 35399.5907058 | 19000000.0 |
| 388 | Feathercoin (FTC) | 0.02 | ↗0.96% | ↑10.6% | ↓-25.48% | 0.00000526 | 218606440.0 | 4634342.0 | 19998.8868576 | 336000000.0 |
| 389 | Polybius (PLBT) | 1.16 | ↗8.45% | ↑22.28% | ↓-22.3% | 0.00028759 | 3969565.0 | 4601418.0 | 5505.41603394 | None |
| 390 | INO COIN (INO) | 0.23 | ↗0.43% | ↗2.2% | ↓-22.82% | 0.00005702 | 1000000000.0 | 4596854.0 | 902341.276841 | None |
| 391 | Tao (XTO) | 0.14 | ↗1.04% | ↓-18.44% | ↓-17.56% | 0.00003398 | 33368181.0 | 4568152.0 | 11456.9420664 | None |
| 392 | DECENT (DCT) | 0.09 | ↘-0.19% | ↗1.86% | ↓-36.53% | 0.00002206 | 73197775.0 | 4560550.0 | 202866.972667 | None |
| 393 | Insolar (INS) | 0.22 | ↗0.14% | ↑11.39% | ↓-46.13% | 0.00005334 | 50000000.0 | 4558456.0 | 419432.606717 | None |
| 394 | GameCredits (GAME) | 0.07 | ↘-3.16% | ↑12.75% | ↓-25.5% | 0.00001620 | 69764275.0 | 4554103.0 | 41468.4517551 | 84000000.0 |
| 395 | Moneytoken (IMT) | 0.0 | ↗0.78% | ↑11.63% | ↓-29.47% | 0.00000013 | 19310705310.0 | 4552865.0 | 105362.82772 | None |
| 396 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.71% | ↗5.37% | ↓-29.83% | 0.00000246 | 485000000.0 | 4494446.0 | 24993.046216 | 500000000.0 |
| 397 | LBRY Credits (LBC) | 0.02 | ↗1.28% | ↗8.09% | ↓-37.39% | 0.00000536 | 577876170.0 | 4490372.0 | 15548.5366915 | 1083202000.0 |
| 398 | ATN (ATN) | 0.05 | ↗0.9% | ↗8.2% | ↓-33.62% | 0.00001320 | 210000000.0 | 4485775.0 | 41533.3635285 | None |
| 399 | Robotina (ROX) | 0.02 | ↗1.04% | ↘-0.4% | ↓-41.85% | 0.00000409 | 331614077.0 | 4431224.0 | 6542.8727801 | None |
| 400 | AppCoins (APPC) | 0.04 | ↗1.12% | ↑11.93% | ↓-37.75% | 0.00001099 | 246203093.0 | 4430108.0 | 71846.3887104 | None |
| 401 | Bit-Z Token (BZ) | 0.1 | ↗0.38% | ↗6.73% | ↘-8.41% | 0.00002441 | 1200000000.0 | 4417797.0 | 17332239.7796 | None |
| 402 | Rublix (RBLX) | 0.21 | ↗1.46% | ↑10.3% | ↗1.19% | 0.00005190 | 100000000.0 | 4405127.0 | 2540.70535472 | None |
| 403 | NKN (NKN) | 0.02 | ↘-0.39% | ↑10.56% | ↓-30.27% | 0.00000525 | 700000000.0 | 4366523.0 | 281407.232069 | 1000000000.0 |
| 404 | PACcoin ($PAC) | 0.0 | ↘-1.38% | ↑14.52% | ↓-34.73% | 0.00000021 | 5504011432.0 | 4328835.0 | 18683.5118189 | 100000000000 |
| 405 | Melon (MLN) | 7.21 | ↗2.39% | ↑17.03% | ↓-20.94% | 0.00178812 | 749400.0 | 4320048.0 | 33491.0218515 | None |
| 406 | SwftCoin (SWFTC) | 0.0 | ↗1.18% | ↑11.93% | ↓-25.88% | 0.00000029 | 10000000000.0 | 4316635.0 | 2382585.87148 | None |
| 407 | LATOKEN (LA) | 0.05 | ↗1.02% | ↗7.99% | ↓-23.17% | 0.00001321 | 400000000.0 | 4314646.0 | 1966258.76193 | 1000000000.0 |
| 408 | Sakura Bloom (SKB) | 0.0 | ↘-6.15% | ↘-2.1% | ↓-37.34% | 0.00000041 | 6000000000.0 | 4266342.0 | 5118.86172883 | None |
| 409 | Monetha (MTH) | 0.02 | ↗3.1% | ↑12.77% | ↓-47.0% | 0.00000482 | 402400000.0 | 4242409.0 | 336619.268952 | None |
| 410 | Pepe Cash (PEPECASH) | 0.01 | ↗3.24% | ↑25.68% | ↓-14.57% | 0.00000149 | 701884009.0 | 4227268.0 | 10611.2053385 | None |
| 411 | Global Currency Reserve (GCR) | 0.04 | ↗2.38% | ↑12.83% | ↓-17.86% | 0.00000998 | 105012170.0 | 4223599.0 | 3744.49819181 | None |
| 412 | Primalbase Token (PBT) | 3365.67 | ↗1.29% | ↘-2.98% | ↓-27.48% | 0.8350173 | 1250.0 | 4207082.0 | 1179.38732391 | 1250.0 |
| 413 | Universa (UTNP) | 0.0 | ↗0.29% | ↓-10.17% | ↓-33.38% | 0.00000056 | 4997891952.0 | 4205308.0 | 1234.67241749 | None |
| 414 | Cobinhood (COB) | 0.01 | ↗2.23% | ↗8.91% | ↓-42.25% | 0.00000271 | 1000000000.0 | 4199350.0 | 13583.2885054 | None |
| 415 | Zen Protocol (ZP) | 0.27 | ↗1.12% | ↗8.5% | ↓-23.89% | 0.00006731 | 21900000.0 | 4184559.0 | 80653.6523111 | None |
| 416 | Havven (HAV) | 0.06 | ↘-0.63% | ↗2.46% | ↓-51.97% | 0.00001527 | 100000000.0 | 4126045.0 | 106515.488588 | None |
| 417 | Hiveterminal Token (HVN) | 0.01 | ↗3.06% | ↘-7.89% | ↓-38.02% | 0.00000248 | 500000000.0 | 4113037.0 | 24951.8796386 | None |
| 418 | KickCoin (KICK) | 0.01 | ↗1.39% | ↗9.92% | ↓-33.1% | 0.00000191 | 571227146.0 | 4091579.0 | 101716.194932 | None |
| 419 | Seele (SEELE) | 0.01 | ↗0.4% | ↘-0.41% | ↓-52.76% | 0.00000167 | 1000000000.0 | 4090567.0 | 836443.214005 | None |
| 420 | BitTube (TUBE) | 0.04 | ↗1.11% | ↑11.48% | ↓-21.42% | 0.00000954 | 107473362.0 | 4064137.0 | 56117.1683187 | None |
| 421 | Bittwatt (BWT) | 0.01 | ↗1.7% | ↗1.49% | ↓-35.48% | 0.00000336 | 338600000.0 | 4037128.0 | 22305.5778236 | None |
| 422 | Scorum Coins (SCR) | 0.14 | ↗0.87% | ↗0.26% | ↑16.31% | 0.00003419 | 29265075.0 | 4033021.0 | 7846.36600352 | None |
| 423 | HTMLCOIN (HTML) | 0.0 | ↗0.89% | ↗7.46% | ↓-31.78% | 0.00000002 | 80434575000.0 | 4017115.0 | 7381.65620979 | None |
| 424 | Envion (EVN) | 0.04 | ↗1.03% | ↑66.81% | ↗8.86% | 0.00000890 | 127425494.0 | 3994132.0 | 1694.50677078 | None |
| 425 | Lina (LINA) | 0.04 | ↗1.69% | ↗5.44% | ↓-28.94% | 0.00000910 | 900000000.0 | 3942674.0 | 16561.0205948 | None |
| 426 | Graft (GRFT) | 0.01 | ↗0.49% | ↗8.91% | ↓-31.92% | 0.00000225 | 1153223969.0 | 3932199.0 | 8608.69698593 | 1844674407.0 |
| 427 | NANJCOIN (NANJ) | 0.0 | ↑25.46% | ↑28.23% | ↓-38.34% | 0.00000005 | 30000000000.0 | 3895248.0 | 63717.7667749 | None |
| 428 | Travala (AVA) | 0.13 | ↘-0.8% | ↑10.7% | ↗4.83% | 0.00003297 | 61571086.0 | 3886060.0 | 5006.87315465 | None |
| 429 | Niobium Coin (NBC) | 0.08 | ↗0.02% | ↑57.75% | ↓-26.56% | 0.00001943 | 102289706.0 | 3862143.0 | 2121.24317654 | None |
| 430 | 0chain (ZCN) | 0.1 | ↘-2.3% | ↗2.42% | ↓-44.17% | 0.00002385 | 400000000.0 | 3845736.0 | 84506.7495066 | None |
| 431 | Clams (CLAM) | 1.15 | ↗3.68% | ↑16.34% | ↓-11.73% | 0.00028597 | 16980893.0 | 3845174.0 | 10965.6508641 | None |
| 432 | Phore (PHR) | 0.25 | ↗1.6% | ↑17.91% | ↓-25.56% | 0.00006169 | 15342285.0 | 3814685.0 | 57242.2801581 | None |
| 433 | Bloom (BLT) | 0.08 | ↗6.36% | ↑17.53% | ↓-33.64% | 0.00001977 | 150000000.0 | 3813476.0 | 9142.9766449 | None |
| 434 | Six Domain Chain (SDA) | 0.01 | ↗4.34% | ↗4.86% | ↓-17.36% | 0.00000132 | 2000000000.0 | 3788113.0 | 1282360.81263 | None |
| 435 | adToken (ADT) | 0.01 | ↗4.48% | ↑24.91% | ↓-35.74% | 0.00000155 | 1000000000.0 | 3753322.0 | 422993.595068 | 1000000000.0 |
| 436 | Xaurum (XAUR) | 0.04 | ↗1.75% | ↑13.5% | ↗8.76% | 0.00000970 | 95817109.0 | 3745175.0 | 21276.9265822 | None |
| 437 | Sentinel Protocol (UPP) | 0.02 | ↑12.25% | ↑66.9% | ↓-20.35% | 0.00000404 | 500000000.0 | 3718234.0 | 2727510.03974 | None |
| 438 | Viberate (VIB) | 0.02 | ↗1.64% | ↑12.51% | ↓-42.71% | 0.00000519 | 200000000.0 | 3714579.0 | 693709.173668 | None |
| 439 | Soarcoin (SOAR) | 0.0 | ↗1.04% | ↗3.19% | ↓-51.96% | 0.00000085 | 5000000000.0 | 3700697.0 | 1888.83736762 | 5000000000.0 |
| 440 | TE-FOOD (TFD) | 0.01 | ↗0.76% | ↗8.08% | ↓-25.03% | 0.00000182 | 567917833.0 | 3690087.0 | 20244.936329 | 1000000000.0 |
| 441 | Lunyr (LUN) | 1.6 | ↗1.68% | ↗6.22% | ↓-38.37% | 0.00039776 | 2703356.0 | 3684036.0 | 172225.992991 | None |
| 442 | Callisto Network (CLO) | 0.0 | ↗1.6% | ↗1.22% | ↓-39.05% | 0.00000119 | 847428853.0 | 3680224.0 | 139788.124538 | 6500000000.0 |
| 443 | Unikoin Gold (UKG) | 0.03 | ↗1.94% | ↗7.09% | ↓-48.63% | 0.00000631 | 1000000000.0 | 3642473.0 | 32637.9297164 | None |
| 444 | Shift (SHIFT) | 0.29 | ↗1.19% | ↑13.1% | ↓-19.17% | 0.00007141 | 12622860.0 | 3631941.0 | 13019.5200005 | None |
| 445 | RevolutionVR (RVR) | 0.02 | ↗0.64% | ↗7.52% | ↓-28.4% | 0.00000428 | 210000000.0 | 3624242.0 | 68370.7530987 | 210000000.0 |
| 446 | SpaceChain (SPC) | 0.01 | ↑11.7% | ↑19.05% | ↓-45.77% | 0.00000174 | 1000000000.0 | 3622902.0 | 79745.8135331 | None |
| 447 | Aeron (ARN) | 0.28 | ↗1.11% | ↑10.92% | ↓-35.29% | 0.00006881 | 20000000.0 | 3605440.0 | 456592.122665 | None |
| 448 | ICE ROCK MINING (ROCK2) | 0.23 | ↗0.66% | ↑15.01% | ↓-15.98% | 0.00005686 | 15724272.0 | 3598435.0 | 6148.14321164 | None |
| 449 | FirstBlood (1ST) | 0.04 | ↗2.36% | ↑12.65% | ↓-24.57% | 0.00001039 | 93468691.0 | 3582552.0 | 4834.16827358 | None |
| 450 | SureRemit (RMT) | 0.01 | ↗0.35% | ↘-9.68% | ↓-23.99% | 0.00000177 | 1000000000.0 | 3562047.0 | 100077.967457 | None |
| 451 | SPINDLE (SPD) | 0.0 | ↗3.56% | ↑20.25% | ↓-22.39% | 0.00000025 | 10000000000.0 | 3543107.0 | 26056.9841768 | None |
| 452 | Ink (INK) | 0.01 | ↘-3.33% | ↘-3.62% | ↓-37.71% | 0.00000188 | 1000000000.0 | 3507453.0 | 3139532.28556 | 1000000000.0 |
| 453 | Ternio (TERN) | 0.01 | ↗0.6% | ↓-24.73% | ↓-53.16% | 0.00000212 | 999924300.0 | 3495196.0 | 31606.1291451 | None |
| 454 | Divi (DIVI) | 0.01 | ↗8.99% | ↑34.42% | ↘-4.85% | 0.00000139 | 722158767.0 | 3485972.0 | 29973.36835 | None |
| 455 | Semux (SEM) | 0.4 | ↗6.77% | ↗6.21% | ↓-40.42% | 0.00009891 | 8702405.0 | 3469466.0 | 2574.4204318 | 100000000.0 |
| 456 | ToaCoin (TOA) | 0.0 | ↘-0.39% | ↗9.16% | ↘-0.65% | 0.00000030 | 9096880854.0 | 3448334.0 | 22885.154841 | None |
| 457 | Hi Mutual Society (HMC) | 0.01 | ↗1.08% | ↗8.08% | ↓-28.09% | 0.00000206 | 1000000000.0 | 3350359.0 | 160894.494743 | None |
| 458 | Eden (EDN) | 0.01 | ↗0.29% | ↗4.31% | ↓-22.26% | 0.00000142 | 1000000000.0 | 3308740.0 | 275550.135109 | None |
| 459 | HalalChain (HLC) | 0.01 | ↘-1.0% | ↑10.23% | ↓-15.42% | 0.00000211 | 1000000000.0 | 3306346.0 | 53743.1777653 | None |
| 460 | DADI (DADI) | 0.04 | ↗2.42% | ↗5.33% | ↓-32.78% | 0.00001093 | 100000000.0 | 3294929.0 | 204940.911258 | 100000000.0 |
| 461 | LUXCoin (LUX) | 1.09 | ↗0.94% | ↗8.93% | ↓-18.91% | 0.00027119 | 6011832.0 | 3292145.0 | 24757.5961145 | 60000000.0 |
| 462 | Decision Token (HST) | 0.1 | ↗0.76% | ↑10.28% | ↓-26.27% | 0.00002517 | 48240070.0 | 3249169.0 | 38708.9502503 | None |
| 463 | Experience Points (XP) | 0.0 | ↗0.5% | ↑10.48% | ↘-7.69% | 0.000000003 | 287886021169 | 3248817.0 | 27067.7685137 | None |
| 464 | BrahmaOS (BRM) | 0.01 | ↗6.62% | ↑14.46% | ↗5.44% | 0.00000130 | 3000000000.0 | 3233609.0 | 13951.0189287 | None |
| 465 | XEL (XEL) | 0.04 | ↗1.39% | ↗6.53% | ↓-36.19% | 0.00000869 | 100000000.0 | 3211021.0 | 4574.2085085 | None |
| 466 | KARMA (KARMA) | 0.0 | ↗0.4% | ↘-1.14% | ↓-40.44% | 0.00000024 | 9469148945.0 | 3210925.0 | 3077.38879484 | None |
| 467 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗1.19% | ↗9.15% | ↓-44.52% | 0.00000872 | 116158667.0 | 3210327.0 | 182775.977029 | None |
| 468 | HashCoin (HSC) | 0.0 | ↗2.52% | ↑13.99% | ↓-10.81% | 0.00000006 | 50000000000.0 | 3197768.0 | 3791.20233407 | None |
| 469 | Zebi (ZCO) | 0.01 | ↗0.52% | ↑29.4% | ↓-33.22% | 0.00000158 | 500000000.0 | 3191873.0 | 229510.677085 | 1000000000.0 |
| 470 | Blackmoon (BMC) | 0.15 | ↘-4.27% | ↗0.88% | ↓-27.54% | 0.00003610 | 60000000.0 | 3188858.0 | 365219.073535 | None |
| 471 | SwissBorg (CHSB) | 0.01 | ↗0.03% | ↗7.68% | ↓-26.21% | 0.00000137 | 1000000000.0 | 3180966.0 | 47538.8578756 | None |
| 472 | Diamond (DMD) | 1.05 | ↗1.04% | ↗9.45% | ↓-32.74% | 0.00026026 | 3027535.0 | 3174706.0 | 1492.1160293 | 4380000.0 |
| 473 | BANKEX (BKX) | 0.03 | ↗0.56% | ↗2.43% | ↓-29.17% | 0.00000851 | 400000000.0 | 3148771.0 | 800605.201794 | None |
| 474 | Agrello (DLT) | 0.04 | ↗0.98% | ↑15.23% | ↓-38.82% | 0.00000901 | 130271020.0 | 3121751.0 | 99501.3961822 | None |
| 475 | CEEK VR (CEEK) | 0.0 | ↗0.67% | ↗3.25% | ↓-45.37% | 0.00000113 | 1000000000.0 | 3118163.0 | 105318.41866 | None |
| 476 | FansTime (FTI) | 0.0 | ↗0.85% | ↗3.31% | ↓-25.26% | 0.00000027 | 10000000000.0 | 3114947.0 | 488857.283114 | None |
| 477 | SafeInsure (SINS) | 2.95 | ↗1.37% | ↗9.72% | ↓-25.61% | 0.00073079 | 1196016.0 | 3092850.0 | 167134.789633 | 21000000.0 |
| 478 | NaPoleonX (NPX) | 0.12 | ↗1.04% | ↑15.78% | ↓-33.49% | 0.00003014 | 29800000.0 | 3077347.0 | 3715.79703197 | None |
| 479 | Bitcoin Atom (BCA) | 0.17 | ↗1.09% | ↓-10.81% | ↓-23.89% | 0.00004137 | 21000000.0 | 3060314.0 | 31687.2477554 | 21000000.0 |
| 480 | Digix Gold Token (DGX) | 40.68 | ↗0.97% | ↘-4.11% | ↗1.38% | 0.01009197 | 83100.0 | 3054450.0 | 54951.5004923 | None |
| 481 | MARK.SPACE (MRK) | 0.01 | ↗1.01% | ↗3.6% | ↓-45.37% | 0.00000140 | 3000000000.0 | 3054203.0 | 131771.757031 | None |
| 482 | Zeepin (ZPT) | 0.01 | ↗4.34% | ↘-0.83% | ↓-52.91% | 0.00000151 | 1000000000.0 | 3053132.0 | 38618.3129207 | None |
| 483 | FLO (FLO) | 0.02 | ↗1.05% | ↑10.17% | ↓-30.07% | 0.00000508 | 148469692.0 | 3039583.0 | 3122.67287159 | 160000000.0 |
| 484 | Lamden (TAU) | 0.02 | ↘-1.53% | ↑11.09% | ↓-34.68% | 0.00000528 | 288090567.0 | 3028157.0 | 25120.7856281 | None |
| 485 | Distributed Credit Chain (DCC) | 0.0 | ↗0.21% | ↑10.12% | ↓-44.58% | 0.00000041 | 3420124868.0 | 3010471.0 | 21274.6328547 | None |
| 486 | QunQun (QUN) | 0.0 | ↗1.0% | ↗8.14% | ↓-26.13% | 0.00000103 | 1500000000.0 | 2984088.0 | 126579.872588 | None |
| 487 | Olympus Labs (MOT) | 0.08 | ↗0.72% | ↗3.45% | ↓-29.5% | 0.00001911 | 100000000.0 | 2953526.0 | 256720.629249 | None |
| 488 | Delphy (DPY) | 0.06 | ↘-3.5% | ↗3.72% | ↓-47.23% | 0.00001530 | 100000000.0 | 2947063.0 | 73445.8233524 | None |
| 489 | Crown (CRW) | 0.14 | ↗1.05% | ↑17.52% | ↓-44.37% | 0.00003504 | 20858379.0 | 2944539.0 | 18703.8535561 | 42000000.0 |
| 490 | Bean Cash (BITB) | 0.0 | ↗4.58% | ↑13.09% | ↓-35.39% | 0.00000028 | 2618516000.0 | 2942666.0 | 22945.5993376 | 50000000000.0 |
| 491 | EDUCare (EKT) | 0.01 | ↘-0.11% | ↗7.43% | ↓-46.74% | 0.00000160 | 1000000000.0 | 2903167.0 | 67391.6993753 | None |
| 492 | U Network (UUU) | 0.0 | ↗1.98% | ↑20.66% | ↓-32.13% | 0.00000012 | 10000000000.0 | 2901379.0 | 229315.28691 | None |
| 493 | Numeraire (NMR) | 2.15 | ↘-0.08% | ↗6.03% | ↓-31.74% | 0.00053325 | 2349328.0 | 2900164.0 | 10311.1540817 | 21000000.0 |
| 494 | Aurora DAO (AURA) | 0.02 | ↗1.04% | ↗5.04% | ↓-39.99% | 0.00000472 | 1000000000.0 | 2894173.0 | 14295.0359053 | 1000000000.0 |
| 495 | BlackCoin (BLK) | 0.04 | ↘-4.23% | ↘-4.82% | ↓-31.63% | 0.00001092 | 65667967.0 | 2888620.0 | 33762.6334203 | None |
| 496 | Electrify.Asia (ELEC) | 0.01 | ↗1.09% | ↗9.98% | ↓-36.83% | 0.00000151 | 750000000.0 | 2885630.0 | 31168.4283166 | None |
| 497 | ColossusXT (COLX) | 0.0 | ↗8.46% | ↑13.86% | ↓-29.88% | 0.00000007 | 10929553516.0 | 2872216.0 | 1812.18710274 | None |
| 498 | Switcheo (SWTH) | 0.01 | ↗1.04% | ↑12.03% | ↓-28.9% | 0.00000135 | 1000000000.0 | 2840239.0 | 13330.2225612 | None |
| 499 | DIMCOIN (DIM) | 0.0 | ↗1.25% | ↑10.14% | ↓-33.14% | 0.00000034 | 8986417068.0 | 2839618.0 | 79949.2638315 | 9000000000.0 |
| 500 | DecentBet (DBET) | 0.02 | ↗3.96% | ↘-4.53% | ↓-35.9% | 0.00000419 | 188297502.0 | 2834448.0 | 118319.57338 | None |
We have been generating this report for: 307 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool