Daily Cryptocurrency Trending (2018-11-25) 每日 虚拟货币行情走势【第 叁零陆 期】
第 306 期日报 (No. 306 Daily Report)
Report Generation Datetime: 2018-11-25 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 305 期日报 Last Report - No. 305 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120372906045.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15428691662.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.13 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15699 |
| Last Updated 更新时间 | 2018-11-25 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3744.97 | ↗0.48% | ↓-13.81% | ↓-33.07% | 1.0 | 17392775.0 | 65135336135.0 | 5132628034.47 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↗0.91% | ↓-15.34% | ↓-31.65% | 0.00009243 | 99991780039.0 | 13952603429.0 | 859257342.272 | 100000000000 |
| 3 | Ethereum (ETH) | 106.41 | ↗0.09% | ↓-14.48% | ↓-39.47% | 0.0284265 | 103410605.0 | 11003581457.0 | 1874789319.69 | None |
| 4 | Bitcoin Cash (BCH) | 172.51 | ↗0.56% | ↓-16.62% | ↓-55.64% | 0.04608465 | 17475713.0 | 3014648664.0 | 110048230.943 | 21000000.0 |
| 5 | EOS (EOS) | 3.13 | ↗0.41% | ↓-13.65% | ↓-32.02% | 0.00083639 | 1006245120.0 | 2837256813.0 | 860132999.078 | None |
| 6 | Stellar (XLM) | 0.14 | ↗0.73% | ↓-20.53% | ↓-42.31% | 0.00003844 | 104483100707 | 2755609805.0 | 108125542.191 | None |
| 7 | Tether (USDT) | 0.98 | ↗0.25% | ↘-0.15% | ↘-0.5% | 0.00026242 | 2580109502.0 | 1774459543.0 | 3973965928.94 | None |
| 8 | Litecoin (LTC) | 28.34 | ↗0.2% | ↓-12.39% | ↓-33.35% | 0.00756997 | 59299913.0 | 1680326655.0 | 454652736.953 | 84000000.0 |
| 9 | Monero (XMR) | 55.6 | ↗0.53% | ↓-16.47% | ↓-38.06% | 0.01485259 | 16596134.0 | 922687316.0 | 17057683.6971 | None |
| 10 | Cardano (ADA) | 0.03 | ↘-1.96% | ↓-19.43% | ↓-43.79% | 0.00000928 | 31112483745.0 | 901025138.0 | 31099139.583 | 45000000000.0 |
| 11 | TRON (TRX) | 0.01 | ↗1.44% | ↓-14.67% | ↓-37.76% | 0.00000315 | 99000000000.0 | 775533034.0 | 74266323.0973 | None |
| 12 | Dash (DASH) | 86.98 | ↗1.41% | ↓-14.27% | ↓-35.65% | 0.02323635 | 8463191.0 | 736118368.0 | 158931665.111 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.26 | ↘-2.55% | ↓-19.49% | ↓-37.86% | 0.00006903 | 2779530283.0 | 718199153.0 | 14184882.0921 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 4.71 | ↗0.75% | ↓-14.84% | ↓-39.9% | 0.00125807 | 190799315.0 | 615962824.0 | 13194728.1456 | None |
| 15 | NEM (XEM) | 0.06 | ↗0.07% | ↓-16.47% | ↓-30.46% | 0.00001729 | 8999999999.0 | 582339505.0 | 9778054.10582 | None |
| 16 | Ethereum Classic (ETC) | 4.47 | ↗0.27% | ↓-14.4% | ↓-40.71% | 0.00119359 | 106284921.0 | 474868794.0 | 179526168.311 | None |
| 17 | NEO (NEO) | 7.09 | ↗0.03% | ↓-17.07% | ↓-43.41% | 0.00189404 | 100000000.0 | 460837961.0 | 141698578.74 | 100000000.0 |
| 18 | Zcash (ZEC) | 63.49 | ↗0.54% | ↓-18.4% | ↓-42.93% | 0.01696264 | 5309656.0 | 337136210.0 | 123138642.709 | None |
| 19 | Bitcoin Gold (BTG) | 18.49 | ↗1.0% | ↘-9.49% | ↓-31.87% | 0.00493984 | 17461711.0 | 321033791.0 | 7339668.69588 | 21000000.0 |
| 20 | Tezos (XTZ) | 0.5 | ↗0.16% | ↓-21.51% | ↓-54.26% | 0.00013447 | 763306930.0 | 305787189.0 | 1954615.51666 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↗0.28% | ↘-8.94% | ↓-17.07% | 0.00000058 | 117126752634 | 253098462.0 | 11670098.1127 | None |
| 22 | Ontology (ONT) | 0.84 | ↗0.58% | ↓-14.25% | ↓-37.22% | 0.00022406 | 1000000000.0 | 244157302.0 | 28142311.8052 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.41% | ↓-16.46% | ↓-44.43% | 0.00000114 | 86712634466.0 | 237674837.0 | 6374572.03473 | None |
| 24 | Maker (MKR) | 324.41 | ↗1.26% | ↓-13.37% | ↓-43.2% | 0.08666621 | 1000000.0 | 236244980.0 | 760241.317036 | None |
| 25 | OmiseGO (OMG) | 1.42 | ↗0.3% | ↓-17.3% | ↓-47.99% | 0.00037812 | 140245398.0 | 198502165.0 | 20761962.6334 | None |
| 26 | 0x (ZRX) | 0.35 | ↗2.18% | ↓-14.44% | ↓-36.69% | 0.00009269 | 1000000000.0 | 189549087.0 | 11600736.6425 | None |
| 27 | TrueUSD (TUSD) | 1.02 | ↗0.14% | ↗0.25% | ↗0.44% | 0.00027165 | 183758358.0 | 186854341.0 | 54160035.1501 | None |
| 28 | Qtum (QTUM) | 1.96 | ↗1.28% | ↓-16.38% | ↓-37.17% | 0.00052278 | 101060656.0 | 174279761.0 | 172031319.271 | None |
| 29 | Decred (DCR) | 19.55 | ↗1.11% | ↓-14.97% | ↓-40.88% | 0.00522333 | 8872504.0 | 173475881.0 | 1252659.59527 | 21000000.0 |
| 30 | USD Coin (USDC) | 1.02 | ↗0.36% | ↗0.28% | ↗1.2% | 0.00027323 | 166388520.0 | 169869427.0 | 21627469.7671 | None |
| 31 | Bitcoin Diamond (BCD) | 1.07 | ↗3.95% | ↗0.65% | ↓-19.8% | 0.000285 | 156756875.0 | 164030710.0 | 8934576.72259 | 210000000.0 |
| 32 | Basic Attention Token (BAT) | 0.14 | ↗0.96% | ↓-16.88% | ↓-37.73% | 0.00003609 | 1500000000.0 | 159523455.0 | 4268812.71645 | None |
| 33 | Lisk (LSK) | 1.28 | →-0.0% | ↓-16.34% | ↓-40.71% | 0.00034312 | 127620961.0 | 144496278.0 | 3019746.97904 | None |
| 34 | Paxos Standard Token (PAX) | 1.01 | ↗0.35% | ↗0.35% | ↗0.63% | 0.00027074 | 140116893.0 | 141723578.0 | 40665263.3631 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↗0.6% | ↓-15.39% | ↓-32.17% | 0.00000020 | 184066828814 | 138977371.0 | 236816.874279 | 184470000000 |
| 36 | Aeternity (AE) | 0.56 | ↗2.12% | ↘-8.3% | ↓-36.96% | 0.0001486 | 273685830.0 | 129617448.0 | 8200229.93791 | None |
| 37 | BitShares (BTS) | 0.05 | ↗0.67% | ↓-12.84% | ↓-37.34% | 0.00001209 | 2674910000.0 | 121012875.0 | 12080485.921 | 3600570502.0 |
| 38 | Aurora (AOA) | 0.02 | ↘-0.43% | ↓-14.32% | ↓-21.45% | 0.00000491 | 10000000000.0 | 120151363.0 | 808991.561833 | None |
| 39 | Nano (NANO) | 0.9 | ↗1.0% | ↓-16.49% | ↓-36.52% | 0.00024048 | 133248289.0 | 119947679.0 | 2717964.97224 | 133248290.0 |
| 40 | DigiByte (DGB) | 0.01 | ↘-1.71% | ↓-16.13% | ↓-40.87% | 0.00000265 | 11097643165.0 | 110262305.0 | 1296923.46939 | 21000000000.0 |
| 41 | Zilliqa (ZIL) | 0.01 | ↗1.05% | ↓-18.96% | ↓-49.44% | 0.00000362 | 12600000000.0 | 107348477.0 | 5993674.41064 | None |
| 42 | ICON (ICX) | 0.22 | ↘-0.17% | ↓-18.64% | ↓-46.99% | 0.00005967 | 800460000.0 | 105732189.0 | 4566267.51369 | None |
| 43 | Bytom (BTM) | 0.1 | ↗0.35% | ↓-11.65% | ↓-37.88% | 0.00002621 | 1407000000.0 | 98352850.0 | 5035720.20607 | None |
| 44 | Siacoin (SC) | 0.0 | ↗0.4% | ↓-17.11% | ↓-43.27% | 0.00000069 | 38100725754.0 | 98242173.0 | 1163028.05 | None |
| 45 | Waves (WAVES) | 0.96 | ↗0.5% | ↓-12.94% | ↓-35.82% | 0.00025754 | 100000000.0 | 96402896.0 | 2708223.19871 | None |
| 46 | Steem (STEEM) | 0.32 | ↗0.6% | ↓-16.4% | ↓-45.97% | 0.00008593 | 316587633.0 | 96372879.0 | 706616.983115 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↗2.06% | ↓-18.07% | ↓-46.88% | 0.00000017 | 280255193861 | 90101308.0 | 2013019.93594 | None |
| 48 | Chainlink (LINK) | 0.26 | ↗0.23% | ↓-23.1% | ↓-48.61% | 0.00006828 | 1000000000.0 | 89449257.0 | 2069652.86915 | None |
| 49 | Augur (REP) | 7.83 | ↗1.35% | ↓-16.61% | ↓-28.19% | 0.00209277 | 11000000.0 | 86170783.0 | 856425.665709 | None |
| 50 | Verge (XVG) | 0.01 | ↗2.04% | ↓-16.42% | ↓-43.86% | 0.00000145 | 15172086051.0 | 82544713.0 | 1600849.65711 | 16555000000.0 |
| 51 | Factom (FCT) | 8.75 | ↗0.86% | ↗1.9% | ↑42.27% | 0.00233877 | 8745102.0 | 76559153.0 | 2482190.32856 | None |
| 52 | Golem (GNT) | 0.08 | ↗0.89% | ↓-13.95% | ↓-34.93% | 0.00002127 | 1000000000.0 | 76409947.0 | 655064.273919 | None |
| 53 | Populous (PPT) | 1.4 | ↘-2.28% | ↓-15.2% | ↓-46.45% | 0.00037343 | 53252246.0 | 74436774.0 | 734661.38065 | 53252246.0 |
| 54 | QASH (QASH) | 0.2 | ↘-0.51% | ↘-2.68% | ↘-5.33% | 0.00005376 | 1000000000.0 | 70429452.0 | 2262049.79306 | None |
| 55 | MaidSafeCoin (MAID) | 0.16 | ↗0.01% | ↓-13.09% | ↓-25.02% | 0.00004143 | 452552412.0 | 70182176.0 | 557700.900973 | None |
| 56 | Dai (DAI) | 1.01 | ↗0.7% | ↗1.25% | ↗2.1% | 0.00027088 | 64588819.0 | 65490837.0 | 6315690.0266 | None |
| 57 | Electroneum (ETN) | 0.01 | ↗0.34% | ↓-15.09% | ↓-39.53% | 0.00000206 | 8402928136.0 | 64762853.0 | 381830.991549 | 21000000000.0 |
| 58 | Cryptonex (CNX) | 1.14 | ↘-0.33% | ↓-13.41% | ↓-34.19% | 0.00030499 | 107013510.0 | 63434987.0 | 5721203.00663 | 210000000.0 |
| 59 | Stratis (STRAT) | 0.64 | ↘-0.44% | ↓-20.88% | ↓-41.34% | 0.00017043 | 99106487.0 | 63224182.0 | 841542.78323 | None |
| 60 | Holo (HOT) | 0.0 | ↗1.4% | ↓-16.79% | ↓-40.71% | 0.00000013 | 177619433541 | 63112049.0 | 1645608.39367 | None |
| 61 | Status (SNT) | 0.02 | ↘-0.42% | ↓-18.3% | ↓-40.08% | 0.00000477 | 6804870174.0 | 61939581.0 | 2300024.30078 | None |
| 62 | Komodo (KMD) | 0.52 | ↗1.47% | ↓-20.37% | ↓-43.95% | 0.00013914 | 110773593.0 | 57694298.0 | 323489.996677 | None |
| 63 | Revain (R) | 0.14 | ↗0.37% | ↓-13.6% | ↓-17.46% | 0.00003860 | 484450000.0 | 55545448.0 | 1650602.64281 | 484450000.0 |
| 64 | Huobi Token (HT) | 1.06 | ↗0.01% | ↓-10.08% | ↓-23.75% | 0.00028262 | 500000000.0 | 52896122.0 | 18695019.3371 | None |
| 65 | Nexo (NEXO) | 0.09 | ↗3.89% | ↓-12.31% | ↓-24.66% | 0.00002515 | 1000000000.0 | 52719258.0 | 1740125.76565 | None |
| 66 | Decentraland (MANA) | 0.05 | ↘-0.07% | ↓-16.39% | ↓-40.59% | 0.00001326 | 2644403343.0 | 52134118.0 | 2987150.91893 | None |
| 67 | IOST (IOST) | 0.0 | ↗1.42% | ↓-17.16% | ↓-45.8% | 0.00000116 | 21000000000.0 | 52125833.0 | 5309730.77336 | None |
| 68 | Ardor (ARDR) | 0.05 | ↗0.66% | ↓-13.42% | ↓-34.88% | 0.00001390 | 998999495.0 | 51976000.0 | 476338.067164 | 998999495.0 |
| 69 | WAX (WAX) | 0.06 | ↗1.06% | ↓-13.01% | ↓-39.41% | 0.00001474 | 1850000000.0 | 51641676.0 | 207733.949821 | None |
| 70 | KuCoin Shares (KCS) | 0.55 | ↗1.35% | ↓-17.03% | ↓-44.26% | 0.00014637 | 180138154.0 | 49386877.0 | 77497.8751294 | None |
| 71 | ODEM (ODE) | 0.22 | ↗1.32% | ↗5.45% | ↓-12.91% | 0.00005925 | 268946131.0 | 48346641.0 | 982570.261517 | None |
| 72 | MOAC (MOAC) | 0.76 | ↗0.1% | ↓-12.67% | ↓-36.2% | 0.0002018 | 151205864.0 | 47184297.0 | 47144.4329888 | None |
| 73 | Insight Chain (INB) | 0.28 | ↘-0.51% | ↘-9.4% | ↓-10.85% | 0.00007369 | 10000000000.0 | 47028850.0 | 35427136.3054 | None |
| 74 | Metaverse ETP (ETP) | 0.81 | ↘-0.2% | ↓-24.58% | ↓-70.3% | 0.00021625 | 56965542.0 | 43412812.0 | 3068472.69733 | 100000000.0 |
| 75 | Waltonchain (WTC) | 1.07 | ↗0.66% | ↓-23.55% | ↓-48.69% | 0.00028517 | 70000000.0 | 43076676.0 | 7870483.44604 | 100000000.0 |
| 76 | GXChain (GXS) | 0.67 | ↗0.49% | ↓-17.55% | ↓-38.01% | 0.00018009 | 100000000.0 | 40446296.0 | 8924479.82721 | 100000000.0 |
| 77 | MobileGo (MGO) | 0.4 | ↗0.5% | ↗7.27% | ↘-8.75% | 0.00010599 | 99998615.0 | 39675654.0 | 20821438.4108 | None |
| 78 | Mithril (MITH) | 0.1 | ↗1.55% | ↓-24.62% | ↓-55.44% | 0.00002643 | 1000000000.0 | 39408025.0 | 8250363.21604 | None |
| 79 | Wanchain (WAN) | 0.37 | ↘-0.15% | ↓-18.57% | ↓-46.26% | 0.00009756 | 210000000.0 | 38767229.0 | 1013435.06442 | None |
| 80 | HyperCash (HC) | 0.88 | ↗1.36% | ↘-9.98% | ↓-24.74% | 0.00023579 | 43529781.0 | 38419869.0 | 649972.988208 | 84000000.0 |
| 81 | Ark (ARK) | 0.36 | ↗0.66% | ↓-19.15% | ↓-29.07% | 0.00009494 | 137847614.0 | 37881656.0 | 654327.568888 | None |
| 82 | PIVX (PIVX) | 0.65 | ↗0.99% | ↓-14.53% | ↓-37.66% | 0.00017432 | 56781166.0 | 37050138.0 | 245707.672472 | None |
| 83 | MonaCoin (MONA) | 0.57 | ↗0.91% | ↓-29.59% | ↓-48.55% | 0.00015246 | 63905525.0 | 36470656.0 | 2053562.61837 | None |
| 84 | Mixin (XIN) | 81.55 | ↗0.79% | ↓-16.03% | ↓-36.05% | 0.02178627 | 1000000.0 | 36249493.0 | 3598.39713623 | None |
| 85 | Bancor (BNT) | 0.63 | ↗0.28% | ↓-14.06% | ↓-39.91% | 0.00016887 | 77557544.0 | 35961194.0 | 1694688.10334 | None |
| 86 | ReddCoin (RDD) | 0.0 | ↗0.12% | ↓-16.92% | ↓-36.82% | 0.00000033 | 28808713174.0 | 35516471.0 | 358685.427601 | None |
| 87 | QuarkChain (QKC) | 0.04 | ↗1.66% | ↘-3.25% | ↘-3.18% | 0.00001181 | 10000000000.0 | 35443618.0 | 6778866.86141 | None |
| 88 | Ravencoin (RVN) | 0.01 | ↗0.44% | ↓-15.19% | ↓-44.8% | 0.00000394 | 2317670000.0 | 34213539.0 | 4112931.72287 | 21000000000.0 |
| 89 | Aion (AION) | 0.13 | ↗2.17% | ↓-19.96% | ↓-53.54% | 0.00003439 | 465934587.0 | 33818506.0 | 2892877.5719 | None |
| 90 | Theta Token (THETA) | 0.05 | ↗0.6% | ↓-18.58% | ↓-32.3% | 0.00001256 | 1000000000.0 | 33209661.0 | 823223.669246 | None |
| 91 | Horizen (ZEN) | 6.24 | ↘-0.24% | ↓-20.98% | ↓-46.02% | 0.00166755 | 5228588.0 | 32636933.0 | 686648.032922 | 21000000.0 |
| 92 | SIRIN LABS Token (SRN) | 0.07 | ↗0.16% | ↓-18.87% | ↓-48.44% | 0.00001755 | 572166104.0 | 32301287.0 | 1205418.80751 | None |
| 93 | DigixDAO (DGD) | 16.15 | ↗1.05% | ↓-18.19% | ↓-47.07% | 0.00431385 | 2000000.0 | 32295425.0 | 296942.523894 | None |
| 94 | Crypto.com (MCO) | 2.04 | ↗1.16% | ↓-11.66% | ↓-44.45% | 0.0005441 | 31587682.0 | 32167125.0 | 7099850.27632 | None |
| 95 | Dentacoin (DCN) | 0.0 | ↘-1.51% | ↓-19.26% | ↓-43.24% | 0.00000003 | 1963173416169 | 32029539.0 | 43543.0020789 | 8000000000000 |
| 96 | Loopring (LRC) | 0.04 | ↗0.92% | ↓-14.15% | ↓-42.47% | 0.00001080 | 1374955752.0 | 31904401.0 | 758914.596917 | None |
| 97 | Linkey (LKY) | 0.64 | ↗0.1% | ↘-2.09% | ↑14.16% | 0.00017015 | 195000000.0 | 31845376.0 | 101759.734119 | None |
| 98 | Digitex Futures (DGTX) | 0.04 | ↗0.06% | ↓-16.02% | ↓-34.91% | 0.00001161 | 1000000000.0 | 31769339.0 | 359050.037846 | None |
| 99 | CyberMiles (CMT) | 0.04 | ↗1.74% | ↓-12.7% | ↓-37.01% | 0.00001103 | 1000000000.0 | 31580280.0 | 1037790.43695 | None |
| 100 | BOScoin (BOS) | 0.07 | ↘-1.88% | ↓-11.62% | ↓-37.53% | 0.00001825 | 500000000.0 | 31212564.0 | 63688.5597844 | None |
| 101 | Polymath (POLY) | 0.11 | ↗1.43% | ↓-20.2% | ↓-49.0% | 0.00002862 | 1000000000.0 | 30723433.0 | 2383658.10733 | None |
| 102 | aelf (ELF) | 0.11 | ↘-2.41% | ↓-19.75% | ↓-52.89% | 0.00002822 | 300000000.0 | 29576987.0 | 2827132.78891 | 1000000000.0 |
| 103 | Veritaseum (VERI) | 14.46 | ↘-1.31% | ↓-13.8% | ↓-37.43% | 0.00386341 | 100000000.0 | 29453179.0 | 453493.073587 | None |
| 104 | Nebulas (NAS) | 0.65 | ↘-0.75% | ↓-14.66% | ↓-40.81% | 0.00017281 | 100000000.0 | 29432116.0 | 3154085.90263 | 100000000.0 |
| 105 | Zcoin (XZC) | 5.11 | ↗0.28% | ↓-15.0% | ↓-38.9% | 0.00136553 | 5757841.0 | 29431142.0 | 465953.545025 | 21400000.0 |
| 106 | Gemini Dollar (GUSD) | 1.0 | ↗0.54% | ↘-0.6% | ↘-1.15% | 0.00026649 | 29490059.0 | 29417596.0 | 5771294.56836 | None |
| 107 | TenX (PAY) | 0.27 | ↗1.03% | ↓-16.9% | ↓-41.35% | 0.00007180 | 205218256.0 | 29386912.0 | 331070.27731 | None |
| 108 | Power Ledger (POWR) | 0.07 | ↗2.27% | ↓-19.27% | ↓-41.98% | 0.00001950 | 1000000000.0 | 28514496.0 | 1802046.85882 | None |
| 109 | Nxt (NXT) | 0.03 | ↗0.43% | ↓-18.06% | ↓-42.37% | 0.00000760 | 998999942.0 | 28422286.0 | 399650.312996 | 1000000000.0 |
| 110 | ProximaX (XPX) | 0.0 | ↗0.04% | ↓-18.92% | ↗3.37% | 0.00000120 | 9000000000.0 | 27394920.0 | 2064093.78125 | None |
| 111 | Dropil (DROP) | 0.0 | ↗1.51% | ↓-21.5% | ↓-41.56% | 0.00000034 | 30000000000.0 | 27163761.0 | 324520.108289 | None |
| 112 | Bitcoin Private (BTCP) | 1.3 | ↗0.32% | ↓-15.13% | ↓-27.83% | 0.00034861 | 20524490.0 | 26783137.0 | 112306.046757 | 21000000.0 |
| 113 | Elastos (ELA) | 2.76 | ↗1.24% | ↓-15.1% | ↓-51.37% | 0.00073644 | 33777123.0 | 26463324.0 | 1580670.17283 | None |
| 114 | Loom Network (LOOM) | 0.04 | ↗0.19% | ↓-19.32% | ↓-47.66% | 0.00001150 | 1000000000.0 | 26027090.0 | 1120760.63832 | None |
| 115 | Nasdacoin (NSD) | 1.39 | ↘-3.04% | ↓-20.48% | ↓-48.07% | 0.00037011 | 18706125.0 | 25915226.0 | 73227.2183795 | 84000000.0 |
| 116 | Dragonchain (DRGN) | 0.11 | ↗0.02% | ↓-10.92% | ↓-33.79% | 0.00002820 | 433494437.0 | 25168284.0 | 730514.976189 | None |
| 117 | Smartlands (SLT) | 4.89 | ↗0.68% | ↘-3.74% | ↓-14.25% | 0.00130671 | 7186785.0 | 24950046.0 | 425536.370579 | None |
| 118 | Nectar (NEC) | 0.3 | ↗0.01% | ↘-8.99% | ↓-18.66% | 0.00008013 | 1007949847.0 | 24701152.0 | 4162.08923495 | None |
| 119 | FunFair (FUN) | 0.0 | ↗0.56% | ↓-21.53% | ↓-47.16% | 0.00000119 | 10999873621.0 | 23808438.0 | 273062.94755 | None |
| 120 | WaykiChain (WICC) | 0.11 | ↘-4.02% | ↓-18.22% | ↓-41.75% | 0.00002988 | 210000000.0 | 23486633.0 | 2284060.57128 | None |
| 121 | BHPCash (BHPC) | 0.69 | ↗1.33% | ↓-12.4% | ↓-26.04% | 0.00018365 | 100000000.0 | 23199318.0 | 6700050.10696 | None |
| 122 | Gas (GAS) | 2.13 | ↘-1.35% | ↓-21.56% | ↓-43.94% | 0.0005693 | 17190378.0 | 21583718.0 | 585505.563799 | 100000000.0 |
| 123 | Eidoo (EDO) | 0.7 | ↗0.31% | ↘-9.29% | ↓-31.86% | 0.00018757 | 90208328.0 | 20545424.0 | 547254.494464 | None |
| 124 | Kyber Network (KNC) | 0.15 | ↘-0.58% | ↓-19.54% | ↓-43.98% | 0.00004091 | 215625349.0 | 20542875.0 | 1130080.04321 | None |
| 125 | Enigma (ENG) | 0.27 | ↗0.74% | ↓-20.52% | ↓-41.32% | 0.00007281 | 150000000.0 | 20397355.0 | 434705.865146 | None |
| 126 | Centrality (CENNZ) | 0.03 | ↘-2.91% | ↓-15.94% | ↓-35.74% | 0.00000671 | 1200000000.0 | 20122923.0 | 47594.2511135 | None |
| 127 | Fusion (FSN) | 0.68 | ↗0.85% | ↓-18.55% | ↓-29.28% | 0.0001809 | 57344000.0 | 20114563.0 | 1078367.27153 | None |
| 128 | Genesis Vision (GVT) | 4.54 | ↗0.67% | ↓-16.82% | ↓-39.57% | 0.0012128 | 4436644.0 | 20097092.0 | 1776094.88332 | None |
| 129 | Bibox Token (BIX) | 0.2 | ↘-0.01% | ↓-13.35% | ↓-30.57% | 0.00005221 | 265986997.0 | 20011010.0 | 1210816.15496 | None |
| 130 | GoChain (GO) | 0.03 | ↗3.72% | ↓-22.08% | ↓-53.06% | 0.00000798 | 1023329369.0 | 19320380.0 | 1554828.21918 | None |
| 131 | Bread (BRD) | 0.22 | ↗0.38% | ↓-25.12% | ↓-28.65% | 0.00005780 | 88862718.0 | 19196740.0 | 104135.986583 | None |
| 132 | ETERNAL TOKEN (XET) | 0.28 | ↘-4.14% | ↓-20.69% | ↓-52.62% | 0.00007544 | 200000000.0 | 19183164.0 | 115314.994477 | None |
| 133 | THEKEY (TKY) | 0.0 | ↗0.73% | ↓-15.32% | ↓-32.91% | 0.00000101 | 9795844687.0 | 19066735.0 | 135295.76337 | None |
| 134 | Civic (CVC) | 0.06 | ↗0.03% | ↓-17.29% | ↓-44.06% | 0.00001473 | 1000000000.0 | 18896839.0 | 562777.349904 | None |
| 135 | SmartCash (SMART) | 0.02 | ↗1.84% | ↓-10.78% | ↘-7.17% | 0.00000471 | 1654817331.0 | 18585010.0 | 407054.407547 | 5000000000.0 |
| 136 | Iconomi (ICN) | 0.19 | ↗0.58% | ↓-10.95% | ↓-34.91% | 0.00004996 | 98930340.0 | 18500875.0 | 3083.91838756 | None |
| 137 | Odyssey (OCN) | 0.0 | ↗1.99% | ↓-18.33% | ↓-45.36% | 0.00000102 | 10000000000.0 | 18180836.0 | 2178539.97783 | None |
| 138 | Nuls (NULS) | 0.45 | ↗0.35% | ↓-16.4% | ↓-41.23% | 0.00012106 | 100000000.0 | 18125505.0 | 9653121.31624 | None |
| 139 | Optimal Shelf Availability Token (OSA) | 0.06 | →0.0% | ↓-17.18% | ↓-33.92% | 0.00001514 | 5777223968.0 | 18056921.0 | 4823671.75014 | None |
| 140 | Enjin Coin (ENJ) | 0.02 | ↘-0.46% | ↓-13.61% | ↓-38.32% | 0.00000628 | 1000000000.0 | 17885032.0 | 1170391.77627 | None |
| 141 | Storj (STORJ) | 0.13 | ↘-0.22% | ↓-19.56% | ↓-40.77% | 0.00003500 | 424999998.0 | 17792222.0 | 369123.1004 | None |
| 142 | Syscoin (SYS) | 0.03 | ↗0.36% | ↓-19.58% | ↓-49.76% | 0.00000872 | 543850053.0 | 17759972.0 | 156217.98267 | 888000000.0 |
| 143 | Groestlcoin (GRS) | 0.25 | ↘-1.0% | ↓-14.45% | ↓-34.18% | 0.00006587 | 71370509.0 | 17596871.0 | 1282091.52596 | 105000000.0 |
| 144 | Dent (DENT) | 0.0 | →-0.0% | ↓-17.16% | ↓-44.56% | 0.00000027 | 100000000000 | 17520982.0 | 273471.485167 | None |
| 145 | Kin (KIN) | 0.0 | ↘-0.22% | ↘-7.97% | ↓-39.66% | 0.000000006 | 10000000000000 | 17370546.0 | 96497.3862258 | None |
| 146 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↗0.1% | ↑38.98% | ↓-33.61% | 0.00005546 | 140270691.0 | 17037075.0 | 8019.36457943 | None |
| 147 | Peercoin (PPC) | 0.68 | ↘-1.96% | ↓-15.83% | ↓-38.12% | 0.00018042 | 25064181.0 | 16927143.0 | 165001.193904 | None |
| 148 | Endor Protocol (EDR) | 0.02 | ↘-0.26% | ↓-18.97% | ↓-45.08% | 0.00000659 | 1469214245.0 | 16914810.0 | 210624.118338 | None |
| 149 | Byteball Bytes (GBYTE) | 25.48 | ↘-0.1% | ↓-20.11% | ↓-35.62% | 0.00680603 | 1000000.0 | 16886088.0 | 27490.7661319 | None |
| 150 | SALT (SALT) | 0.2 | ↗1.37% | ↓-21.52% | ↓-52.87% | 0.00005380 | 120000000.0 | 16601907.0 | 621318.47268 | None |
| 151 | SingularityNET (AGI) | 0.03 | ↗1.35% | ↓-13.86% | ↓-37.79% | 0.00000817 | 1000000000.0 | 16494892.0 | 218265.076958 | None |
| 152 | bitCNY (BITCNY) | 0.14 | ↗0.37% | ↘-0.71% | ↗0.44% | 0.00003801 | 114606000.0 | 16305225.0 | 15182572.577 | None |
| 153 | RChain (RHOC) | 0.04 | ↗0.19% | ↓-15.64% | ↓-48.26% | 0.00001156 | 870663574.0 | 16180668.0 | 186382.968942 | 1000000000.0 |
| 154 | Cortex (CTXC) | 0.11 | ↗0.32% | ↓-19.13% | ↓-48.54% | 0.00002841 | 299792458.0 | 15932369.0 | 4187211.16034 | None |
| 155 | Tokenomy (TEN) | 0.08 | ↘-0.47% | ↓-12.43% | ↓-35.96% | 0.00002110 | 200000000.0 | 15797218.0 | 370025.191661 | None |
| 156 | iExec RLC (RLC) | 0.2 | ↗0.62% | ↓-18.24% | ↓-44.46% | 0.00005258 | 86999785.0 | 15759675.0 | 212859.636962 | None |
| 157 | Nexty (NTY) | 0.0 | ↘-0.76% | ↗5.66% | ↑10.0% | 0.00000003 | 180000000000 | 15533312.0 | 45900.0859885 | 180000000000 |
| 158 | Substratum (SUB) | 0.04 | ↗0.97% | ↓-18.41% | ↓-48.85% | 0.00001072 | 472000000.0 | 15376481.0 | 135330.631055 | None |
| 159 | ARBITRAGE (ARB) | 3.52 | ↘-1.7% | ↓-23.31% | ↓-54.28% | 0.00094035 | 8761815.0 | 15343798.0 | 7930.64021587 | None |
| 160 | Cindicator (CND) | 0.01 | ↗1.33% | ↓-20.91% | ↓-44.74% | 0.00000283 | 2000000005.0 | 15293135.0 | 260685.866231 | None |
| 161 | Credo (CREDO) | 0.03 | ↑21.25% | ↓-18.01% | ↓-27.41% | 0.00000734 | 1374729257.0 | 15112487.0 | 609.974261255 | None |
| 162 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.71% | ↓-21.38% | ↓-54.15% | 0.00000327 | 3750000000.0 | 14931149.0 | 1103.65653825 | None |
| 163 | Gold Bits Coin (GBC) | 0.14 | ↗0.83% | ↗1.75% | ↓-61.43% | 0.00003739 | 1000000000.0 | 14830909.0 | 78388.3696558 | 1000000000.0 |
| 164 | CRYPTO20 (C20) | 0.37 | ↗0.49% | ↓-12.96% | ↓-36.33% | 0.00009810 | 40656082.0 | 14820297.0 | 11946.8330644 | None |
| 165 | Request Network (REQ) | 0.02 | ↗0.46% | ↓-16.84% | ↓-45.73% | 0.00000538 | 999988452.0 | 14698241.0 | 273290.732321 | None |
| 166 | Storm (STORM) | 0.0 | ↗0.32% | ↓-19.57% | ↓-48.42% | 0.00000087 | 10000000000.0 | 14695329.0 | 644623.258507 | None |
| 167 | Nexus (NXS) | 0.24 | ↗2.78% | ↓-14.8% | ↓-48.92% | 0.00006496 | 59907495.0 | 14519605.0 | 194233.580956 | None |
| 168 | Emercoin (EMC) | 0.34 | ↗0.39% | ↓-20.31% | ↓-53.49% | 0.00009123 | 42118422.0 | 14382827.0 | 107257.568613 | None |
| 169 | Vitae (VITAE) | 1.44 | ↗4.02% | ↓-11.19% | ↓-23.55% | 0.00038341 | 9980358.0 | 14319109.0 | 12117.7070348 | None |
| 170 | STASIS EURS (EURS) | 1.11 | ↗0.59% | ↘-1.58% | ↘-5.57% | 0.00029598 | 12291000.0 | 13617301.0 | 745803.449507 | None |
| 171 | TokenPay (TPAY) | 0.87 | ↘-0.63% | ↓-14.58% | ↓-33.11% | 0.00023158 | 19648782.0 | 13589636.0 | 179726.105826 | 25000000.0 |
| 172 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.77% | ↓-18.06% | ↑11.56% | 0.00000254 | 10000000000.0 | 13396936.0 | 24872.2920655 | None |
| 173 | Everipedia (IQ) | 0.0 | ↘-0.4% | ↓-17.15% | ↓-51.47% | 0.00000079 | 9998572888.0 | 13313479.0 | 138111.205065 | 10000000000.0 |
| 174 | Wowbit (WWB) | 0.05 | ↘-0.42% | ↘-5.18% | ↓-25.36% | 0.00001266 | 1111111111.0 | 13162004.0 | 850036.696799 | 1111111111.0 |
| 175 | Gifto (GTO) | 0.02 | ↘-0.36% | ↓-19.66% | ↓-45.97% | 0.00000661 | 1000000000.0 | 13158221.0 | 5895190.34212 | None |
| 176 | Santiment Network Token (SAN) | 0.21 | ↗0.17% | ↓-17.79% | ↓-50.25% | 0.00005593 | 83337000.0 | 13118228.0 | 142351.407024 | None |
| 177 | BnkToTheFuture (BFT) | 0.02 | ↗0.32% | ↓-14.84% | ↓-44.23% | 0.00000551 | 1000000000.0 | 13005026.0 | 121912.675385 | None |
| 178 | Credits (CS) | 0.09 | ↘-1.03% | ↓-17.44% | ↓-42.31% | 0.00002272 | 249471071.0 | 12963203.0 | 488708.101394 | None |
| 179 | Vertcoin (VTC) | 0.28 | ↗2.89% | ↓-14.67% | ↓-37.73% | 0.00007352 | 47010225.0 | 12937816.0 | 133115.33132 | 84000000.0 |
| 180 | Telcoin (TEL) | 0.0 | ↗8.81% | ↓-20.35% | ↓-40.75% | 0.00000010 | 100000000000 | 12928269.0 | 109021.188098 | None |
| 181 | Mainframe (MFT) | 0.0 | ↗1.57% | ↓-19.82% | ↓-49.03% | 0.00000087 | 10000000000.0 | 12833009.0 | 1229781.12956 | None |
| 182 | Ignis (IGNIS) | 0.02 | ↗0.25% | ↓-10.29% | ↓-36.59% | 0.00000450 | 999449694.0 | 12825167.0 | 63079.7266544 | 999449694.0 |
| 183 | Matrix AI Network (MAN) | 0.08 | ↘-2.59% | ↓-23.97% | ↓-51.64% | 0.00002269 | 250000000.0 | 12737818.0 | 1752918.01983 | 1000000000.0 |
| 184 | Wagerr (WGR) | 0.07 | ↗5.01% | ↘-5.74% | ↓-32.54% | 0.00001856 | 198360471.0 | 12713193.0 | 11755.9206577 | None |
| 185 | PRIZM (PZM) | 0.19 | ↗0.02% | ↑12.57% | ↑45.54% | 0.00005070 | 66191233.0 | 12560781.0 | 15686.2448912 | 6000000000.0 |
| 186 | Pillar (PLR) | 0.05 | ↗0.4% | ↓-14.96% | ↓-38.88% | 0.00001287 | 800000000.0 | 12489724.0 | 21330.9071852 | None |
| 187 | Einsteinium (EMC2) | 0.06 | ↗1.13% | ↓-17.93% | ↓-35.54% | 0.00001526 | 217950225.0 | 12452350.0 | 573648.94215 | None |
| 188 | APIS (APIS) | 0.0 | ↗8.78% | ↓-10.96% | ↓-25.1% | 0.00000068 | 9520000000.0 | 12392958.0 | 1790088.192 | None |
| 189 | Gnosis (GNO) | 11.07 | ↘-2.11% | ↘-2.93% | ↓-21.82% | 0.00295684 | 10000000.0 | 12225717.0 | 281824.647181 | None |
| 190 | Crypterium (CRPT) | 0.15 | ↘-0.23% | ↓-14.94% | ↓-40.77% | 0.00004037 | 99983577.0 | 12074159.0 | 2309419.93506 | None |
| 191 | Neblio (NEBL) | 0.87 | ↗0.92% | ↓-18.72% | ↓-46.01% | 0.00023329 | 14514581.0 | 12017069.0 | 110606.354586 | None |
| 192 | Po.et (POE) | 0.0 | ↗1.09% | ↓-17.5% | ↓-45.31% | 0.00000133 | 3141592653.0 | 11934861.0 | 184683.103629 | None |
| 193 | Skycoin (SKY) | 1.18 | ↗1.13% | ↓-17.38% | ↓-44.82% | 0.00031556 | 25000000.0 | 11812292.0 | 301563.599739 | 100000000.0 |
| 194 | BOX Token (BOX) | 0.15 | ↗0.3% | ↓-14.45% | ↓-32.85% | 0.00004095 | 100000000.0 | 11662002.0 | 2370245.97185 | None |
| 195 | Noah Coin (NOAH) | 0.0 | ↗1.18% | ↓-10.87% | ↓-31.76% | 0.00000009 | 91584000000.0 | 11477601.0 | 161858.379812 | None |
| 196 | Steem Dollars (SBD) | 0.85 | ↗0.83% | ↘-1.85% | ↓-10.97% | 0.00022795 | 13242831.0 | 11299471.0 | 245024.468625 | None |
| 197 | OneRoot Network (RNT) | 0.05 | ↘-1.35% | ↘-9.71% | ↓-22.04% | 0.00001202 | 400000000.0 | 11148637.0 | 139115.707629 | None |
| 198 | High Performance Blockchain (HPB) | 0.29 | ↘-0.22% | ↓-12.16% | ↓-44.64% | 0.00007808 | 100000000.0 | 11112527.0 | 1455830.88137 | None |
| 199 | Streamr DATAcoin (DATA) | 0.02 | ↗1.48% | ↓-20.12% | ↓-46.1% | 0.00000436 | 987154514.0 | 11039401.0 | 457667.27556 | None |
| 200 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.35% | ↓-12.3% | ↓-20.12% | 0.00000191 | 2147483647.0 | 11029274.0 | 17482.5644366 | 2147483647.0 |
| 201 | IoTeX (IOTX) | 0.01 | ↗1.03% | ↓-14.92% | ↓-37.72% | 0.00000221 | 10000000000.0 | 10988294.0 | 1159146.43296 | None |
| 202 | BridgeCoin (BCO) | 0.41 | ↗4.81% | ↓-14.62% | ↓-58.1% | 0.00010835 | 27000000.0 | 10950460.0 | 15226.5577581 | 27000000.0 |
| 203 | TomoChain (TOMO) | 0.2 | ↗0.47% | ↓-21.4% | ↓-29.74% | 0.00005317 | 100000000.0 | 10947033.0 | 440133.721995 | None |
| 204 | Scry.info (DDD) | 0.02 | ↗0.51% | ↘-9.78% | ↓-42.62% | 0.00000665 | 1000000000.0 | 10946479.0 | 263726.122702 | None |
| 205 | Moeda Loyalty Points (MDA) | 0.55 | ↗0.03% | ↓-17.95% | ↓-42.13% | 0.00014645 | 19628888.0 | 10760199.0 | 1144808.67117 | None |
| 206 | Raiden Network Token (RDN) | 0.21 | ↘-2.02% | ↓-18.05% | ↓-47.57% | 0.00005687 | 100000000.0 | 10690445.0 | 276325.42652 | None |
| 207 | WhiteCoin (XWC) | 0.04 | ↗1.12% | ↓-12.88% | ↓-29.08% | 0.00001117 | 250134099.0 | 10460939.0 | 76533.901283 | None |
| 208 | Quantum Resistant Ledger (QRL) | 0.2 | ↗3.45% | ↓-11.67% | ↓-20.29% | 0.00005372 | 65000000.0 | 10455527.0 | 41226.0716892 | 105000000.0 |
| 209 | E-Dinar Coin (EDR) | 0.01 | ↘-0.11% | ↘-8.66% | ↓-24.69% | 0.00000315 | 1011211988.0 | 10443196.0 | 539229.965915 | 999999999999999 |
| 210 | AMO Coin (AMO) | 0.0 | ↘-0.01% | ↓-15.5% | ↓-43.68% | 0.00000031 | 19679012762.0 | 10439482.0 | 210474.997605 | None |
| 211 | Nucleus Vision (NCASH) | 0.0 | ↗0.33% | ↓-15.65% | ↓-46.02% | 0.00000050 | 10000000000.0 | 10361852.0 | 815182.709674 | None |
| 212 | TokenClub (TCT) | 0.02 | ↗0.23% | ↘-7.94% | ↓-21.35% | 0.00000573 | 1000000000.0 | 10317809.0 | 162864.990292 | None |
| 213 | CyberVein (CVT) | 0.01 | ↘-3.48% | ↘-6.1% | ↓-40.44% | 0.00000259 | 2147483648.0 | 10266808.0 | 229805.699546 | None |
| 214 | Dignity (DIG) | 0.02 | ↗2.95% | ↓-13.68% | ↓-37.17% | 0.00000523 | 3000000000.0 | 10245806.0 | 177671.775502 | None |
| 215 | MediBloc [ERC20] (MEDX) | 0.0 | ↗2.78% | ↓-12.42% | ↓-43.32% | 0.00000085 | 10000000000.0 | 10085382.0 | 1311018.87226 | None |
| 216 | UTRUST (UTK) | 0.02 | ↗0.21% | ↓-15.61% | ↓-40.99% | 0.00000598 | 500000000.0 | 10066639.0 | 123028.987145 | None |
| 217 | PumaPay (PMA) | 0.0 | ↗2.28% | ↓-18.61% | ↓-36.73% | 0.00000016 | 78042956829.0 | 10029661.0 | 548935.533749 | None |
| 218 | Republic Protocol (REN) | 0.02 | ↗1.63% | ↓-14.58% | ↓-44.56% | 0.00000441 | 1000000000.0 | 9996128.0 | 119163.593676 | None |
| 219 | Swarm (SWM) | 0.15 | ↗0.64% | ↓-10.6% | ↓-10.36% | 0.00004112 | 100000000.0 | 9946112.0 | 10691.1241989 | None |
| 220 | SmartMesh (SMT) | 0.01 | ↘-1.34% | ↓-16.41% | ↓-45.39% | 0.00000186 | 3141592653.0 | 9854843.0 | 58786.6459918 | None |
| 221 | Bluzelle (BLZ) | 0.05 | ↗0.81% | ↓-12.93% | ↓-45.91% | 0.00001343 | 500000000.0 | 9820930.0 | 433827.083382 | None |
| 222 | Particl (PART) | 1.22 | ↗0.49% | ↘-9.18% | ↓-31.37% | 0.00032505 | 9065480.0 | 9818547.0 | 39799.723193 | None |
| 223 | Cred (LBA) | 0.02 | ↗0.95% | ↘-9.28% | ↓-48.31% | 0.00000579 | 1000000000.0 | 9789540.0 | 579788.970548 | None |
| 224 | Ambrosus (AMB) | 0.07 | ↗0.73% | ↓-23.53% | ↓-49.34% | 0.00001801 | 361477438.0 | 9750068.0 | 334385.100385 | None |
| 225 | Ruff (RUFF) | 0.01 | ↘-0.38% | ↓-17.22% | ↓-44.81% | 0.00000276 | 1840000000.0 | 9728482.0 | 229009.83569 | None |
| 226 | Rock (RKT) | 0.02 | ↗0.09% | ↑57.78% | ↓-27.76% | 0.00000537 | 900000000.0 | 9660502.0 | 6738.45520789 | None |
| 227 | Ubiq (UBQ) | 0.22 | ↗2.13% | ↓-16.43% | ↓-42.83% | 0.00005939 | 42609099.0 | 9472185.0 | 31338.1490722 | None |
| 228 | XYO Network (XYO) | 0.0 | ↗1.21% | ↓-16.62% | ↓-36.32% | 0.00000047 | 14198847000.0 | 9452955.0 | 12511.2165203 | None |
| 229 | Ethos (ETHOS) | 0.11 | ↗1.64% | ↓-23.02% | ↓-52.28% | 0.00002995 | 222295208.0 | 9429922.0 | 370359.08685 | None |
| 230 | Time New Bank (TNB) | 0.0 | ↘-0.28% | ↓-21.93% | ↓-46.28% | 0.00000102 | 4515707418.0 | 9349116.0 | 661775.737826 | None |
| 231 | Quantstamp (QSP) | 0.02 | ↗0.82% | ↓-17.21% | ↓-47.95% | 0.00000403 | 976442388.0 | 9305265.0 | 104526.894609 | None |
| 232 | Quant (QNT) | 0.95 | ↗1.15% | ↓-26.9% | ↓-56.0% | 0.00025375 | 14612493.0 | 9286949.0 | 538672.58133 | None |
| 233 | Moss Coin (MOC) | 0.04 | ↗0.79% | ↓-14.73% | ↓-25.07% | 0.00001199 | 500000000.0 | 9203698.0 | 53867.5535679 | None |
| 234 | Gulden (NLG) | 0.02 | ↘-0.52% | ↘-6.82% | ↓-13.08% | 0.00000591 | 477032420.0 | 9188769.0 | 51060.6335242 | None |
| 235 | Blocknet (BLOCK) | 1.67 | ↘-7.72% | ↓-23.27% | ↓-48.91% | 0.00044604 | 5443192.0 | 9088043.0 | 30539.7802522 | None |
| 236 | Unobtanium (UNO) | 45.54 | ↗0.72% | ↘-6.12% | ↓-16.98% | 0.01216522 | 199567.0 | 9087725.0 | 9686.54880034 | None |
| 237 | Cryptaur (CPT) | 0.0 | ↗0.55% | ↓-14.22% | ↓-40.44% | 0.00000033 | 27662180148.0 | 9061071.0 | 79565.8158019 | None |
| 238 | NavCoin (NAV) | 0.14 | ↗0.57% | ↓-20.58% | ↓-42.61% | 0.00003788 | 63660323.0 | 9026772.0 | 183209.957216 | None |
| 239 | Burst (BURST) | 0.0 | ↗2.7% | ↓-11.55% | ↓-28.99% | 0.00000120 | 2002049388.0 | 9009766.0 | 63556.7419337 | 2158812800.0 |
| 240 | Zipper (ZIP) | 0.0 | ↗0.27% | ↓-25.46% | ↓-46.45% | 0.00000015 | 100000000000 | 8998984.0 | 1732968.02873 | None |
| 241 | Fantom (FTM) | 0.01 | ↗0.09% | ↓-15.83% | ↓-56.19% | 0.00000187 | 1489368726.0 | 8873607.0 | 1625054.89066 | 3175000000.0 |
| 242 | Timicoin (TMC) | 0.03 | ↘-0.42% | ↘-0.84% | ↑31.82% | 0.00000762 | 309664635.0 | 8780906.0 | 7308.25407835 | None |
| 243 | SaluS (SLS) | 8.6 | ↗3.08% | ↓-14.44% | ↓-42.37% | 0.00229643 | 1011566.0 | 8695448.0 | 6154.609572 | None |
| 244 | Aragon (ANT) | 0.3 | ↗0.4% | ↓-14.03% | ↓-49.22% | 0.00007970 | 39609524.0 | 8682437.0 | 93408.0788774 | None |
| 245 | SONM (SNM) | 0.02 | ↗1.13% | ↓-17.06% | ↓-45.46% | 0.00000642 | 444000000.0 | 8640291.0 | 132194.476191 | None |
| 246 | Apollo Currency (APL) | 0.0 | ↘-2.75% | ↓-25.11% | ↓-48.83% | 0.00000016 | 21165096531.0 | 8604168.0 | 316256.314599 | None |
| 247 | LockTrip (LOC) | 0.92 | ↗0.26% | ↓-13.81% | ↓-31.75% | 0.00024628 | 18585933.0 | 8567057.0 | 343187.243562 | None |
| 248 | OST (OST) | 0.02 | ↘-0.25% | ↓-20.0% | ↓-46.27% | 0.00000524 | 800000000.0 | 8564854.0 | 185705.766853 | None |
| 249 | Loki (LOKI) | 0.27 | ↗0.81% | ↓-14.13% | ↓-34.23% | 0.00007189 | 35152536.0 | 8551948.0 | 12624.955917 | None |
| 250 | Propy (PRO) | 0.15 | ↗0.57% | ↓-13.99% | ↓-43.79% | 0.00004004 | 100000000.0 | 8544822.0 | 250545.453385 | None |
| 251 | Loopring [NEO] (LRN) | 0.08 | ↗1.28% | ↓-10.68% | ↓-20.83% | 0.00002005 | 113602931.0 | 8528113.0 | 413956.228724 | 113602931.0 |
| 252 | LEOcoin (LEO) | 0.08 | ↗8.41% | ↘-6.52% | ↓-18.43% | 0.00002236 | 110100629.0 | 8514319.0 | 1271411.04469 | 1000000000.0 |
| 253 | Ecoreal Estate (ECOREAL) | 0.05 | ↗0.02% | ↑74.45% | ↓-17.69% | 0.00001443 | 1000000000.0 | 8502070.0 | 3602.77383703 | None |
| 254 | Rotharium (RTH) | 2.5 | ↗0.62% | ↓-10.57% | ↓-24.61% | 0.00066918 | 5207470.0 | 8409554.0 | 16597.4897758 | None |
| 255 | TrueChain (TRUE) | 0.18 | ↘-0.77% | ↓-14.68% | ↓-40.8% | 0.00004810 | 100000000.0 | 8362786.0 | 10864852.9465 | None |
| 256 | BitBay (BAY) | 0.01 | ↗2.38% | ↓-20.21% | ↓-41.74% | 0.00000219 | 1012146906.0 | 8295585.0 | 14160.3856723 | None |
| 257 | NIX (NIX) | 0.2 | ↗2.21% | ↓-14.85% | ↓-41.01% | 0.00005246 | 42001064.0 | 8248493.0 | 21304.2956986 | None |
| 258 | TrueDeck (TDP) | 0.82 | ↗0.14% | ↓-13.09% | ↓-33.69% | 0.00021862 | 200000000.0 | 8220686.0 | 54036.88589 | None |
| 259 | TokenCard (TKN) | 0.34 | ↗0.12% | ↓-16.76% | ↓-26.99% | 0.00009108 | 39406760.0 | 8154797.0 | 8937.23922181 | None |
| 260 | Patron (PAT) | 0.03 | ↘-0.18% | ↓-23.16% | ↑50.65% | 0.00000885 | 400000000.0 | 8128406.0 | 98380.0654325 | None |
| 261 | Darico Ecosystem Coin (DEC) | 0.16 | ↗1.96% | ↗0.63% | ↘-4.29% | 0.00004205 | 99006342.0 | 8113580.0 | 8731.39191152 | None |
| 262 | TRONCLASSIC (TRXC) | 0.0 | ↑16.42% | ↓-35.83% | ↑252.4% | 0.000000005 | 1000000000000 | 8008652.0 | 813.561829328 | None |
| 263 | ETHLend (LEND) | 0.01 | ↗0.65% | ↓-17.35% | ↓-46.49% | 0.00000193 | 1299999942.0 | 7941057.0 | 118080.123296 | None |
| 264 | DEW (DEW) | 0.08 | ↗0.27% | ↓-15.89% | ↓-38.86% | 0.00002053 | 200000000.0 | 7933847.0 | 2067.07454037 | None |
| 265 | Arcblock (ABT) | 0.08 | ↗2.24% | ↓-17.64% | ↓-43.54% | 0.00002208 | 186000000.0 | 7907347.0 | 6602830.12168 | None |
| 266 | POA Network (POA) | 0.04 | ↘-0.22% | ↓-11.66% | ↓-42.41% | 0.00000942 | 258036410.0 | 7766735.0 | 313666.377661 | None |
| 267 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.42% | ↓-14.89% | ↓-36.07% | 0.00000070 | 4097545844.0 | 7726395.0 | 13862.6878383 | 10000000000.0 |
| 268 | Energi (NRG) | 0.75 | ↗0.82% | ↓-15.78% | ↓-40.6% | 0.00019969 | 10301073.0 | 7699889.0 | 11404.6192884 | None |
| 269 | Storiqa (STQ) | 0.0 | ↗0.81% | ↓-17.01% | ↓-41.51% | 0.00000021 | 11287544272.0 | 7687923.0 | 255456.660607 | None |
| 270 | Metal (MTL) | 0.24 | ↘-0.04% | ↓-17.71% | ↓-46.72% | 0.00006292 | 66588888.0 | 7671657.0 | 421362.455608 | None |
| 271 | DigitalNote (XDN) | 0.0 | ↘-1.28% | ↓-21.82% | ↓-47.19% | 0.00000029 | 6928822446.0 | 7636985.0 | 489986.400603 | 8589869056.0 |
| 272 | Stakenet (XSN) | 0.1 | ↗1.14% | ↘-8.02% | ↓-19.97% | 0.00002750 | 82684956.0 | 7610823.0 | 131822.24848 | None |
| 273 | Metronome (MET) | 0.87 | ↗0.33% | ↓-11.93% | ↓-40.6% | 0.00023333 | 10443520.0 | 7582270.0 | 283533.388652 | None |
| 274 | BLOCKv (VEE) | 0.0 | ↗0.08% | ↓-14.87% | ↓-45.01% | 0.00000100 | 3646271241.0 | 7525028.0 | 5923.38784645 | None |
| 275 | Cube (AUTO) | 0.0 | ↗1.5% | ↓-10.45% | ↓-30.61% | 0.00000030 | 7200000000.0 | 7513717.0 | 925914.349328 | None |
| 276 | bitUSD (BITUSD) | 0.97 | ↘-0.9% | ↘-3.13% | ↘-3.79% | 0.00025805 | 7768730.0 | 7504164.0 | 7357437.77684 | None |
| 277 | Red Pulse Phoenix (PHX) | 0.01 | ↗3.6% | ↓-16.29% | ↓-52.22% | 0.00000241 | 1362278592.0 | 7492472.0 | 1246236.10045 | None |
| 278 | DMarket (DMT) | 0.15 | ↘-0.59% | ↓-17.82% | ↓-42.75% | 0.00003969 | 56921773.0 | 7460846.0 | 352979.840983 | None |
| 279 | TTC Protocol (TTC) | 0.03 | ↘-0.53% | ↓-10.9% | ↓-49.71% | 0.00000701 | 1000000000.0 | 7347302.0 | 681266.035111 | None |
| 280 | Mobius (MOBI) | 0.01 | ↗0.48% | ↓-20.19% | ↓-38.23% | 0.00000382 | 888000000.0 | 7343096.0 | 213347.113663 | None |
| 281 | United Traders Token (UTT) | 0.19 | ↗0.23% | ↓-17.56% | ↓-33.52% | 0.00005171 | 69403131.0 | 7227170.0 | 1012.56743038 | None |
| 282 | Boolberry (BBR) | 0.58 | ↗0.8% | ↓-14.45% | ↓-39.68% | 0.00015587 | 12351756.0 | 7206683.0 | 3821.10450496 | 18450000.0 |
| 283 | BABB (BAX) | 0.0 | ↘-0.14% | ↓-15.88% | ↓-37.04% | 0.00000009 | 50000000000.0 | 7181553.0 | 17492.5870823 | None |
| 284 | MediShares (MDS) | 0.01 | ↗0.14% | ↓-13.76% | ↓-37.15% | 0.00000184 | 2000000000.0 | 7114906.0 | 56535.0399311 | None |
| 285 | Cosmo Coin (COSM) | 0.01 | ↘-1.1% | ↓-16.69% | ↓-38.67% | 0.00000282 | 923000000.0 | 7086421.0 | 155167.547554 | None |
| 286 | Bezant (BZNT) | 0.01 | ↘-3.74% | ↓-28.83% | ↓-55.73% | 0.00000380 | 1000000000.0 | 7068375.0 | 197838.940484 | None |
| 287 | NAGA (NGC) | 0.12 | ↗1.43% | ↓-13.33% | ↓-34.32% | 0.00003140 | 77910266.0 | 6983606.0 | 26340.3855082 | None |
| 288 | Quanta Utility Token (QNTU) | 0.0 | ↘-7.33% | ↓-22.54% | ↓-48.76% | 0.00000006 | 120000000000 | 6979355.0 | 20251.3761954 | None |
| 289 | Achain (ACT) | 0.01 | ↗1.89% | ↓-12.39% | ↓-48.11% | 0.00000245 | 1000000000.0 | 6869280.0 | 295179.338348 | 1000000000.0 |
| 290 | Selfkey (KEY) | 0.0 | ↗1.42% | ↓-18.63% | ↓-45.94% | 0.00000074 | 5999999954.0 | 6861238.0 | 502100.456704 | None |
| 291 | Wings (WINGS) | 0.07 | ↗0.47% | ↓-20.3% | ↓-48.58% | 0.00001874 | 100000000.0 | 6839255.0 | 138105.744625 | None |
| 292 | SCRL (SCRL) | 0.05 | ↘-0.41% | ↓-16.63% | ↓-31.65% | 0.00001211 | 1000000000.0 | 6832547.0 | 205804.124894 | None |
| 293 | DATA (DTA) | 0.0 | ↘-0.16% | ↓-20.02% | ↓-45.8% | 0.00000025 | 11500000000.0 | 6806088.0 | 897487.000216 | 11500000000.0 |
| 294 | SingularDTV (SNGLS) | 0.01 | ↘-0.1% | ↓-19.82% | ↓-47.26% | 0.00000303 | 1000000000.0 | 6804605.0 | 204954.038922 | None |
| 295 | XTRABYTES (XBY) | 0.02 | ↗0.82% | ↓-15.37% | ↓-39.6% | 0.00000420 | 650000000.0 | 6757937.0 | 5006.96470003 | 650000000.0 |
| 296 | WaBi (WABI) | 0.13 | ↗1.02% | ↓-12.49% | ↓-37.55% | 0.00003437 | 100000000.0 | 6752337.0 | 171950.160942 | None |
| 297 | Playgroundz (IOG) | 0.24 | ↗0.75% | ↘-9.91% | ↓-27.7% | 0.00006491 | 2200000000.0 | 6742796.0 | 70568.7098559 | None |
| 298 | CasinoCoin (CSC) | 0.0 | ↑12.05% | ↓-12.28% | ↓-22.42% | 0.00000005 | 39999999905.0 | 6730799.0 | 3643.97736683 | None |
| 299 | Modum (MOD) | 0.32 | ↗2.4% | ↓-18.16% | ↓-48.07% | 0.00008417 | 27266200.0 | 6700662.0 | 150912.804931 | 27266200.0 |
| 300 | Bitcoin Interest (BCI) | 0.36 | ↗0.64% | ↓-17.63% | ↓-38.61% | 0.00009750 | 18326892.0 | 6688807.0 | 2616.66495734 | 22300000.0 |
| 301 | All Sports (SOC) | 0.0 | ↘-0.92% | ↓-14.14% | ↓-40.71% | 0.00000121 | 1500000000.0 | 6658060.0 | 298131.2201 | None |
| 302 | eosDAC (EOSDAC) | 0.01 | ↗0.27% | ↓-23.38% | ↓-35.89% | 0.00000267 | 1200000000.0 | 6610524.0 | 65112.5469605 | None |
| 303 | ZClassic (ZCL) | 1.22 | ↗1.58% | ↓-14.29% | ↓-36.55% | 0.00032702 | 5355763.0 | 6555957.0 | 105972.723446 | 21000000.0 |
| 304 | Covesting (COV) | 0.37 | ↘-0.59% | ↓-17.88% | ↓-49.9% | 0.0001 | 20000000.0 | 6550948.0 | 13240.3835566 | None |
| 305 | Viacoin (VIA) | 0.28 | ↗1.41% | ↓-20.78% | ↓-48.81% | 0.00007555 | 23107813.0 | 6535021.0 | 128035.943546 | 23176392.0 |
| 306 | Cashaa (CAS) | 0.01 | ↗0.55% | ↘-8.36% | ↓-23.41% | 0.00000303 | 1000000000.0 | 6502191.0 | 79764.7736348 | None |
| 307 | TaTaTu (TTU) | 0.07 | ↗0.52% | ↓-11.95% | ↓-44.77% | 0.00001795 | 10000000000.0 | 6498771.0 | 34767.8736296 | None |
| 308 | Asch (XAS) | 0.07 | ↗2.84% | ↓-13.48% | ↓-37.74% | 0.00001850 | 114855331.0 | 6465147.0 | 155498.491058 | None |
| 309 | ZrCoin (ZRC) | 1.64 | ↗0.31% | ↘-3.56% | ↓-19.69% | 0.0004383 | 4988893.0 | 6464933.0 | 2771.84834745 | None |
| 310 | WePower (WPR) | 0.01 | ↗1.49% | ↓-16.46% | ↓-51.33% | 0.00000334 | 745248183.0 | 6397718.0 | 240456.107267 | None |
| 311 | AurumCoin (AU) | 21.33 | ↗0.8% | ↓-10.07% | ↓-30.63% | 0.00569834 | 298083.0 | 6358158.0 | 773.090082801 | 300000.0 |
| 312 | PCHAIN (PAI) | 0.01 | ↗0.62% | ↓-17.08% | ↓-49.82% | 0.00000229 | 2100000000.0 | 6346963.0 | 410740.438654 | None |
| 313 | REPO (REPO) | 0.06 | ↗0.62% | ↓-21.51% | ↓-44.84% | 0.00001540 | 356999900.0 | 6339534.0 | 11300.1498218 | None |
| 314 | Jibrel Network (JNT) | 0.04 | ↗2.6% | ↓-11.65% | ↓-47.65% | 0.00001007 | 200000000.0 | 6333549.0 | 29463.1789654 | None |
| 315 | BitKan (KAN) | 0.0 | ↗1.13% | ↓-14.21% | ↓-20.56% | 0.00000053 | 10000000000.0 | 6322720.0 | 670629.954641 | None |
| 316 | LoyalCoin (LYL) | 0.0 | ↗1.74% | ↓-10.49% | ↓-33.77% | 0.00000034 | 9000000000.0 | 6266755.0 | 789973.010553 | None |
| 317 | IoT Chain (ITC) | 0.1 | ↘-0.86% | ↓-15.75% | ↓-38.27% | 0.00002652 | 100000000.0 | 6221861.0 | 711928.20266 | None |
| 318 | Ripio Credit Network (RCN) | 0.01 | ↗0.13% | ↓-15.64% | ↓-46.87% | 0.00000334 | 999942647.0 | 6216325.0 | 159829.385568 | None |
| 319 | Litecoin Cash (LCC) | 0.01 | ↗0.27% | ↓-14.0% | ↓-34.61% | 0.00000276 | 596260207.0 | 6165549.0 | 95404.1907186 | 840000000.0 |
| 320 | Qubitica (QBIT) | 2.48 | ↗0.33% | ↓-14.89% | ↓-24.27% | 0.00066248 | 10000000.0 | 6155964.0 | 708.056448322 | None |
| 321 | B2BX (B2B) | 0.37 | ↗0.19% | ↘-9.12% | ↓-19.7% | 0.00009969 | 19822337.0 | 6153266.0 | 2645569.26162 | None |
| 322 | district0x (DNT) | 0.01 | ↘-0.71% | ↓-22.14% | ↓-47.14% | 0.00000273 | 1000000000.0 | 6138541.0 | 183373.971047 | None |
| 323 | COSS (COSS) | 0.05 | ↗0.21% | ↓-13.07% | ↓-34.83% | 0.00001366 | 200000000.0 | 6072998.0 | 120212.508039 | 200000000.0 |
| 324 | VIBE (VIBE) | 0.02 | ↗1.6% | ↓-16.51% | ↓-46.31% | 0.00000623 | 267000000.0 | 6065248.0 | 148795.663117 | None |
| 325 | Pascal Coin (PASC) | 0.25 | ↘-3.4% | ↓-18.28% | ↓-45.2% | 0.00006798 | 23681450.0 | 6026097.0 | 19711.3560449 | None |
| 326 | Bottos (BTO) | 0.01 | ↗2.12% | ↓-15.02% | ↓-37.01% | 0.00000315 | 1000000000.0 | 6009764.0 | 415125.570263 | None |
| 327 | VITE (VITE) | 0.01 | ↘-1.16% | ↓-12.12% | ↓-45.64% | 0.00000385 | 1000000000.0 | 5988150.0 | 266558.377746 | None |
| 328 | Content Neutrality Network (CNN) | 0.0 | ↗0.23% | ↓-18.79% | ↓-47.97% | 0.00000004 | 100000000000 | 5948761.0 | 210839.865524 | None |
| 329 | AdEx (ADX) | 0.08 | ↗0.77% | ↓-20.43% | ↓-45.76% | 0.00002149 | 100000000.0 | 5907541.0 | 542411.552161 | 100000000.0 |
| 330 | Neumark (NEU) | 0.21 | ↘-4.11% | ↓-21.05% | ↓-40.37% | 0.00005608 | 52393666.0 | 5905872.0 | 2420.0981816 | 1500000000.0 |
| 331 | Peerplays (PPY) | 1.31 | ↗2.55% | ↓-14.26% | ↓-30.52% | 0.00035015 | 5569463.0 | 5887795.0 | 1660.38558134 | None |
| 332 | Edgeless (EDG) | 0.06 | ↘-0.41% | ↓-12.82% | ↓-32.58% | 0.00001602 | 132046997.0 | 5865091.0 | 91587.8205022 | None |
| 333 | Bitcore (BTX) | 0.35 | ↗0.06% | ↓-11.65% | ↓-27.25% | 0.00009443 | 17306250.0 | 5848702.0 | 51573.3084397 | 21000000.0 |
| 334 | Genaro Network (GNX) | 0.02 | ↗0.97% | ↓-14.0% | ↓-38.51% | 0.00000436 | 675000000.0 | 5822050.0 | 455219.635015 | None |
| 335 | CloakCoin (CLOAK) | 1.11 | ↗3.25% | ↓-15.78% | ↓-43.55% | 0.00029542 | 5219366.0 | 5771725.0 | 139880.051892 | None |
| 336 | doc.com Token (MTC) | 0.02 | ↘-0.18% | ↓-16.71% | ↓-20.81% | 0.00000516 | 850000000.0 | 5745054.0 | 167621.337072 | None |
| 337 | Internet Node Token (INT) | 0.02 | ↗0.32% | ↓-14.9% | ↓-34.79% | 0.00000488 | 1000000000.0 | 5729140.0 | 642664.09089 | None |
| 338 | SpankChain (SPANK) | 0.02 | ↗0.57% | ↓-17.77% | ↓-39.9% | 0.00000506 | 1000000000.0 | 5688313.0 | 30513.4969646 | None |
| 339 | Bitcoin Green (BITG) | 0.95 | ↗4.38% | ↘-7.64% | ↓-35.55% | 0.00025335 | 5977113.0 | 5668264.0 | 19711.415475 | 21000000.0 |
| 340 | GINcoin (GIN) | 1.38 | ↗0.98% | ↓-12.77% | ↓-32.69% | 0.00036819 | 4110257.0 | 5659171.0 | 26371.3145361 | None |
| 341 | Apex (CPX) | 0.01 | ↗0.09% | ↘-8.68% | ↓-39.0% | 0.00000338 | 676989090.0 | 5646044.0 | 289241.354013 | None |
| 342 | HorusPay (HORUS) | 0.01 | ↘-0.79% | ↓-19.41% | ↓-17.17% | 0.00000172 | 1200000000.0 | 5627596.0 | 2625.16817216 | 1200000000.0 |
| 343 | Tao (XTO) | 0.17 | ↗0.82% | ↘-4.69% | ↗2.32% | 0.00004499 | 33366772.0 | 5618826.0 | 8772.88864952 | None |
| 344 | Counterparty (XCP) | 2.15 | ↗0.03% | ↓-16.24% | ↓-24.39% | 0.00057346 | 2615911.0 | 5615273.0 | 19158.3848622 | None |
| 345 | Everus (EVR) | 0.01 | ↗0.79% | ↓-15.81% | ↓-22.74% | 0.00000285 | 1000000000.0 | 5575480.0 | 4005.68184788 | None |
| 346 | Blox (CDT) | 0.01 | ↗1.13% | ↓-17.09% | ↓-42.19% | 0.00000219 | 1000000000.0 | 5518174.0 | 147160.763792 | None |
| 347 | Hydro (HYDRO) | 0.0 | ↘-6.51% | ↓-21.4% | ↓-44.26% | 0.00000050 | 11111111111.0 | 5517278.0 | 454542.534802 | None |
| 348 | Namecoin (NMC) | 0.37 | ↗0.55% | ↓-12.38% | ↓-24.94% | 0.00009893 | 14736400.0 | 5456957.0 | 12290.7507344 | None |
| 349 | BitNewChain (BTN) | 0.03 | ↗0.56% | ↓-11.03% | ↘-9.46% | 0.00000811 | 561243250.0 | 5453696.0 | 1036.72285133 | None |
| 350 | DAPS Token (DAPS) | 0.0 | ↗0.01% | ↓-22.75% | ↓-17.28% | 0.00000003 | 60000000000.0 | 5439007.0 | 11347.9662979 | None |
| 351 | Fortuna (FOTA) | 0.01 | ↗1.14% | ↘-7.04% | ↓-31.46% | 0.00000309 | 1000000000.0 | 5425745.0 | 554881.34737 | None |
| 352 | Dero (DERO) | 0.94 | ↗0.78% | ↓-20.52% | ↓-42.55% | 0.00025241 | 18400000.0 | 5400127.0 | 32082.6761149 | None |
| 353 | LGO Exchange (LGO) | 0.04 | ↘-0.21% | ↓-14.85% | ↓-43.34% | 0.00001130 | 217698062.0 | 5397983.0 | 15703.893843 | None |
| 354 | Tierion (TNT) | 0.01 | ↗0.76% | ↓-19.8% | ↓-47.85% | 0.00000334 | 1000000000.0 | 5352482.0 | 266670.907168 | None |
| 355 | IHT Real Estate Protocol (IHT) | 0.01 | ↗3.2% | ↓-17.0% | ↓-38.55% | 0.00000254 | 996491162.0 | 5322094.0 | 175224.734151 | None |
| 356 | Haven Protocol (XHV) | 0.88 | ↗2.33% | ↓-19.61% | ↓-54.69% | 0.00023542 | 6021392.0 | 5306252.0 | 158876.927484 | None |
| 357 | Primas (PST) | 0.1 | ↗4.92% | ↘-7.48% | ↓-38.47% | 0.00002654 | 101342466.0 | 5235088.0 | 597091.504026 | None |
| 358 | Electra (ECA) | 0.0 | ↘-4.87% | ↓-18.64% | ↓-46.98% | 0.00000005 | 29229073098.0 | 5182451.0 | 18462.2528777 | 30000000000.0 |
| 359 | ION (ION) | 0.24 | ↗0.79% | ↘-5.93% | ↓-33.48% | 0.00006459 | 27249493.0 | 5161860.0 | 5441.80897192 | None |
| 360 | ALQO (XLQ) | 0.09 | ↗2.31% | ↓-27.73% | ↓-54.25% | 0.00002398 | 57512660.0 | 5154147.0 | 10837.1639968 | 57879300.0 |
| 361 | Etherparty (FUEL) | 0.01 | ↗1.45% | ↓-24.67% | ↓-40.84% | 0.00000259 | 1000000000.0 | 5133100.0 | 972573.139659 | None |
| 362 | XinFin Network (XDCE) | 0.0 | ↗0.37% | ↓-15.57% | ↓-37.85% | 0.00000035 | 15000000000.0 | 5085417.0 | 293088.159191 | None |
| 363 | Linda (LINDA) | 0.0 | ↘-3.84% | ↓-17.88% | ↓-48.67% | 0.00000012 | 11647283112.0 | 5064254.0 | 19541.7870109 | 30000000000.0 |
| 364 | Lympo (LYM) | 0.01 | ↘-0.31% | ↓-18.56% | ↓-47.25% | 0.00000179 | 999999999.0 | 5054794.0 | 375781.896333 | None |
| 365 | Presearch (PRE) | 0.03 | ↗0.43% | ↓-13.05% | ↓-42.73% | 0.00000870 | 170000000.0 | 5046003.0 | 26604.1517676 | 1000000000.0 |
| 366 | Refereum (RFR) | 0.0 | ↗2.0% | ↓-15.58% | ↓-44.83% | 0.00000056 | 5000000000.0 | 5030741.0 | 210477.036042 | None |
| 367 | OriginTrail (TRAC) | 0.02 | ↗0.21% | ↓-17.45% | ↓-34.48% | 0.00000470 | 500000000.0 | 5018176.0 | 9462.92978428 | None |
| 368 | Happycoin (HPC) | 0.29 | ↗0.79% | ↓-31.85% | ↓-46.04% | 0.00007799 | 17169238.0 | 5012105.0 | 8587.40827335 | 100000000.0 |
| 369 | SophiaTX (SPHTX) | 0.03 | ↗2.73% | ↓-18.26% | ↓-48.21% | 0.00000690 | 350000000.0 | 4990460.0 | 87981.9575396 | None |
| 370 | Game.com (GTC) | 0.01 | ↗0.6% | ↓-10.04% | ↓-41.47% | 0.00000174 | 2000000000.0 | 4971692.0 | 1170161.17882 | None |
| 371 | Own (CHX) | 0.07 | ↘-1.7% | ↘-5.17% | ↓-17.2% | 0.00001823 | 168956522.0 | 4932463.0 | 98205.2998599 | None |
| 372 | CPChain (CPC) | 0.01 | ↗0.11% | ↓-13.69% | ↓-38.39% | 0.00000348 | 999999999.0 | 4907751.0 | 163772.430466 | None |
| 373 | QLC Chain (QLC) | 0.02 | ↘-0.04% | ↓-20.26% | ↓-47.74% | 0.00000545 | 600000000.0 | 4898090.0 | 136793.00793 | None |
| 374 | Mercury (MER) | 0.05 | ↘-0.92% | ↓-18.07% | ↓-42.2% | 0.00001302 | 100000000.0 | 4874984.0 | 154572.549699 | None |
| 375 | Mothership (MSP) | 0.03 | ↘-0.74% | ↓-19.1% | ↓-50.61% | 0.00000923 | 200000000.0 | 4835630.0 | 10479.3581654 | None |
| 376 | Bulwark (BWK) | 0.34 | ↗0.65% | ↓-13.43% | ↓-36.83% | 0.00009104 | 14372315.0 | 4789223.0 | 7511.29037799 | 27000000.0 |
| 377 | Aeon (AEON) | 0.3 | ↗0.8% | ↓-15.18% | ↓-34.48% | 0.00007933 | 15831459.0 | 4701288.0 | 2265.48138276 | None |
| 378 | Primecoin (XPM) | 0.18 | ↓-11.16% | ↓-22.29% | ↓-39.32% | 0.00004895 | 25653120.0 | 4700208.0 | 63377.8989693 | None |
| 379 | Universa (UTNP) | 0.0 | ↗0.19% | ↓-21.05% | ↓-33.05% | 0.00000068 | 4997891952.0 | 4694140.0 | 1157.20092277 | None |
| 380 | DeepBrain Chain (DBC) | 0.0 | ↘-0.77% | ↓-17.16% | ↓-40.94% | 0.00000083 | 10000000000.0 | 4676646.0 | 232826.572873 | 10000000000.0 |
| 381 | Ternio (TERN) | 0.01 | ↗0.39% | ↓-12.12% | ↓-40.24% | 0.00000305 | 999924300.0 | 4667921.0 | 23436.432171 | None |
| 382 | Everex (EVX) | 0.23 | ↗0.64% | ↓-18.28% | ↓-39.42% | 0.00006187 | 25000000.0 | 4649278.0 | 265020.929797 | None |
| 383 | YOYOW (YOYOW) | 0.02 | ↗3.05% | ↓-16.63% | ↓-40.79% | 0.00000404 | 300000000.0 | 4534362.0 | 433792.529688 | 1000000000.0 |
| 384 | DECENT (DCT) | 0.09 | ↘-0.06% | ↘-6.94% | ↓-39.79% | 0.00002357 | 73197775.0 | 4525720.0 | 148890.811897 | None |
| 385 | INO COIN (INO) | 0.23 | ↗0.36% | ↘-6.6% | ↓-26.12% | 0.00006018 | 1000000000.0 | 4505084.0 | 703665.76411 | None |
| 386 | Hiveterminal Token (HVN) | 0.01 | ↗0.73% | ↓-13.98% | ↓-38.58% | 0.00000291 | 500000000.0 | 4478228.0 | 8380.40560994 | None |
| 387 | Robotina (ROX) | 0.02 | ↗0.1% | ↓-16.17% | ↓-44.87% | 0.00000442 | 331614077.0 | 4446111.0 | 13859.6633156 | None |
| 388 | Dock (DOCK) | 0.01 | ↗1.21% | ↓-19.47% | ↓-43.54% | 0.00000273 | 1000000000.0 | 4422679.0 | 484241.361116 | None |
| 389 | Sakura Bloom (SKB) | 0.0 | ↗0.77% | ↓-10.55% | ↓-41.51% | 0.00000045 | 6000000000.0 | 4371682.0 | 11569.3094036 | None |
| 390 | Blocktix (TIX) | 0.11 | ↗0.73% | ↘-4.97% | ↓-35.35% | 0.00002894 | 62500000.0 | 4333198.0 | 365421.591112 | None |
| 391 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.69% | ↘-9.34% | ↓-34.74% | 0.00000254 | 485000000.0 | 4306737.0 | 19375.6989704 | 500000000.0 |
| 392 | AirSwap (AST) | 0.03 | ↗0.66% | ↓-23.22% | ↓-53.61% | 0.00000757 | 500000000.0 | 4250393.0 | 380962.138261 | None |
| 393 | Havven (HAV) | 0.06 | ↗5.73% | ↘-9.23% | ↓-48.81% | 0.00001691 | 100000000.0 | 4243830.0 | 131999.6623 | None |
| 394 | Feathercoin (FTC) | 0.02 | ↗0.8% | ↓-13.01% | ↓-34.3% | 0.00000516 | 218504600.0 | 4216908.0 | 7244.16910629 | 336000000.0 |
| 395 | MinexCoin (MNX) | 0.92 | ↗0.75% | ↓-15.07% | ↓-39.1% | 0.00024568 | 6077085.0 | 4203865.0 | 27068.2739163 | 19000000.0 |
| 396 | ATN (ATN) | 0.05 | ↗1.15% | ↓-14.61% | ↓-40.94% | 0.00001329 | 210000000.0 | 4193453.0 | 29874.1468009 | None |
| 397 | Bit-Z Token (BZ) | 0.09 | ↗0.46% | ↓-11.38% | ↓-13.68% | 0.00002467 | 1200000000.0 | 4147178.0 | 16270460.3974 | None |
| 398 | GameCredits (GAME) | 0.06 | ↗2.84% | ↓-14.1% | ↓-36.13% | 0.00001582 | 69752825.0 | 4129584.0 | 36758.2555355 | 84000000.0 |
| 399 | LBRY Credits (LBC) | 0.02 | ↗0.36% | ↓-17.81% | ↓-44.66% | 0.00000530 | 577694127.0 | 4124953.0 | 13992.7498078 | 1083202000.0 |
| 400 | Seele (SEELE) | 0.01 | ↗1.78% | ↓-17.48% | ↓-53.56% | 0.00000181 | 1000000000.0 | 4114061.0 | 641143.56825 | None |
| 401 | Insolar (INS) | 0.19 | ↗0.76% | ↓-23.62% | ↓-55.66% | 0.00005159 | 50000000.0 | 4094381.0 | 939713.364162 | None |
| 402 | Moneytoken (IMT) | 0.0 | ↗0.19% | ↓-15.05% | ↓-40.35% | 0.00000012 | 19310705310.0 | 4077544.0 | 115058.750573 | None |
| 403 | Bismuth (BIS) | 0.29 | ↗2.82% | ↓-14.45% | ↓-39.54% | 0.00007796 | 14648247.0 | 4067275.0 | 16443.9502954 | 109999978.0 |
| 404 | Scorum Coins (SCR) | 0.14 | ↗1.04% | ↘-1.92% | ↑27.73% | 0.00003710 | 29265075.0 | 4064557.0 | 8329.77039775 | None |
| 405 | Bittwatt (BWT) | 0.01 | ↗1.74% | ↓-12.01% | ↓-36.06% | 0.00000364 | 338600000.0 | 4060235.0 | 25073.6367715 | None |
| 406 | Rublix (RBLX) | 0.19 | ↗1.48% | ↗2.59% | ↓-10.88% | 0.00005092 | 100000000.0 | 4013389.0 | 1830.30617536 | None |
| 407 | LATOKEN (LA) | 0.05 | ↗0.5% | ↓-14.75% | ↓-32.3% | 0.00001319 | 400000000.0 | 4000025.0 | 1899012.70212 | 1000000000.0 |
| 408 | AppCoins (APPC) | 0.04 | ↗0.94% | ↓-18.12% | ↓-46.31% | 0.00001064 | 246203093.0 | 3984141.0 | 82845.2016058 | None |
| 409 | SureRemit (RMT) | 0.01 | ↘-0.14% | ↓-15.74% | ↓-27.78% | 0.00000210 | 1000000000.0 | 3935946.0 | 148299.616719 | None |
| 410 | Cobinhood (COB) | 0.01 | ↗2.13% | ↓-15.53% | ↓-48.17% | 0.00000273 | 1000000000.0 | 3929004.0 | 15895.4472085 | None |
| 411 | Polybius (PLBT) | 0.98 | ↗9.49% | ↓-14.59% | ↓-36.02% | 0.00026153 | 3969565.0 | 3886040.0 | 4621.36295527 | None |
| 412 | PACcoin ($PAC) | 0.0 | ↗4.28% | ↓-35.21% | ↓-43.08% | 0.00000020 | 5497961512.0 | 3877002.0 | 74485.641357 | 100000000000 |
| 413 | SwftCoin (SWFTC) | 0.0 | ↘-0.22% | ↓-12.47% | ↓-38.91% | 0.00000028 | 10000000000.0 | 3867024.0 | 2171536.71831 | None |
| 414 | 0chain (ZCN) | 0.1 | ↗5.46% | ↓-15.23% | ↓-50.52% | 0.00002577 | 400000000.0 | 3858551.0 | 98979.2286616 | None |
| 415 | Zen Protocol (ZP) | 0.25 | ↘-0.91% | ↓-11.17% | ↓-36.62% | 0.00006582 | 21900000.0 | 3799621.0 | 73345.0355703 | None |
| 416 | Monetha (MTH) | 0.02 | ↗2.15% | ↓-22.56% | ↓-58.25% | 0.00000465 | 402400000.0 | 3799267.0 | 326671.918017 | None |
| 417 | NKN (NKN) | 0.02 | ↘-5.02% | ↓-19.69% | ↓-49.27% | 0.00000490 | 700000000.0 | 3762968.0 | 70015.8978298 | 1000000000.0 |
| 418 | Lina (LINA) | 0.03 | ↗0.8% | ↓-15.64% | ↓-37.25% | 0.00000931 | 900000000.0 | 3746156.0 | 687.629272219 | None |
| 419 | HTMLCOIN (HTML) | 0.0 | ↗0.25% | ↓-16.57% | ↓-38.62% | 0.00000002 | 80434575000.0 | 3742883.0 | 9481.18820496 | None |
| 420 | KickCoin (KICK) | 0.01 | ↘-0.31% | ↓-16.06% | ↓-42.98% | 0.00000186 | 571272633.0 | 3703820.0 | 70397.1119586 | None |
| 421 | Melon (MLN) | 6.18 | ↗0.52% | ↓-15.05% | ↓-34.8% | 0.00165053 | 749400.0 | 3703274.0 | 9781.78871898 | None |
| 422 | Global Currency Reserve (GCR) | 0.03 | ↘-2.85% | ↓-15.35% | ↓-33.38% | 0.00000930 | 105008190.0 | 3654475.0 | 1687.25174504 | None |
| 423 | BitTube (TUBE) | 0.03 | ↗0.1% | ↓-15.46% | ↓-36.52% | 0.00000922 | 107473362.0 | 3649146.0 | 73685.7466054 | None |
| 424 | Callisto Network (CLO) | 0.0 | ↗0.14% | ↓-20.14% | ↓-42.46% | 0.00000127 | 847428853.0 | 3648970.0 | 135985.865389 | 6500000000.0 |
| 425 | Graft (GRFT) | 0.01 | ↗0.66% | ↓-16.09% | ↓-39.79% | 0.00000223 | 1152747047.0 | 3614566.0 | 8862.31676632 | 1844674407.0 |
| 426 | Six Domain Chain (SDA) | 0.01 | ↘-0.21% | ↘-6.23% | ↓-28.96% | 0.00000135 | 2000000000.0 | 3598445.0 | 2668.18879781 | None |
| 427 | Soarcoin (SOAR) | 0.0 | ↗0.8% | ↓-12.43% | ↓-54.81% | 0.00000089 | 5000000000.0 | 3598000.0 | 2246.73883516 | 5000000000.0 |
| 428 | Travala (AVA) | 0.12 | ↘-1.33% | ↓-20.89% | ↗9.26% | 0.00003212 | 61571086.0 | 3515426.0 | 21824.8862093 | None |
| 429 | Lunyr (LUN) | 1.51 | ↗0.96% | ↓-17.46% | ↓-43.69% | 0.00040443 | 2703356.0 | 3478695.0 | 116263.639198 | None |
| 430 | Pepe Cash (PEPECASH) | 0.0 | ↗4.39% | ↓-14.01% | ↓-28.49% | 0.00000132 | 701884009.0 | 3475392.0 | 5347.84783969 | None |
| 431 | Bitcoin Atom (BCA) | 0.19 | ↗0.32% | ↘-2.75% | ↓-15.72% | 0.00005000 | 21000000.0 | 3434374.0 | 27316.9021109 | 21000000.0 |
| 432 | TE-FOOD (TFD) | 0.01 | ↗2.2% | ↓-15.49% | ↓-34.65% | 0.00000182 | 567917833.0 | 3424461.0 | 14200.7487253 | 1000000000.0 |
| 433 | Unikoin Gold (UKG) | 0.02 | ↘-0.54% | ↓-28.28% | ↓-55.49% | 0.00000628 | 1000000000.0 | 3365440.0 | 28601.7177139 | None |
| 434 | RevolutionVR (RVR) | 0.02 | ↗0.76% | ↓-12.08% | ↓-38.5% | 0.00000425 | 210000000.0 | 3336912.0 | 20831.7923801 | 210000000.0 |
| 435 | Clams (CLAM) | 1.0 | ↗1.55% | ↘-7.08% | ↓-29.56% | 0.0002672 | 16979465.0 | 3336381.0 | 13108.708461 | None |
| 436 | Viberate (VIB) | 0.02 | ↗1.5% | ↓-19.94% | ↓-52.68% | 0.00000501 | 200000000.0 | 3333674.0 | 738096.252297 | None |
| 437 | Xaurum (XAUR) | 0.03 | ↗1.11% | ↓-14.73% | ↘-4.83% | 0.00000929 | 95817558.0 | 3333400.0 | 12609.6325525 | None |
| 438 | Ink (INK) | 0.01 | ↓-15.27% | ↓-22.9% | ↓-42.58% | 0.00000192 | 1000000000.0 | 3331424.0 | 2753488.16531 | 1000000000.0 |
| 439 | Aeron (ARN) | 0.25 | ↗0.51% | ↓-21.39% | ↓-47.75% | 0.00006677 | 20000000.0 | 3249128.0 | 631931.053486 | None |
| 440 | KARMA (KARMA) | 0.0 | ↘-0.4% | ↓-15.41% | ↓-35.96% | 0.00000026 | 9469148945.0 | 3240023.0 | 543.885416095 | None |
| 441 | Semux (SEM) | 0.37 | ↗0.82% | ↓-14.64% | ↓-43.77% | 0.00009898 | 8693813.0 | 3221130.0 | 1399.65770452 | 100000000.0 |
| 442 | Shift (SHIFT) | 0.25 | ↗0.35% | ↘-5.75% | ↓-38.58% | 0.00006811 | 12619985.0 | 3217524.0 | 12428.3257158 | None |
| 443 | Phore (PHR) | 0.21 | ↘-0.61% | ↓-22.48% | ↓-38.58% | 0.00005603 | 15332339.0 | 3215453.0 | 79705.3999703 | None |
| 444 | FirstBlood (1ST) | 0.04 | ↗0.54% | ↘-9.88% | ↓-35.29% | 0.00000997 | 93468691.0 | 3191715.0 | 1739.31830955 | None |
| 445 | Bloom (BLT) | 0.07 | ↗0.65% | ↓-14.61% | ↓-46.86% | 0.00001780 | 150000000.0 | 3188715.0 | 11626.3219461 | None |
| 446 | Eden (EDN) | 0.01 | ↗0.74% | ↘-5.1% | ↓-35.06% | 0.00000148 | 1000000000.0 | 3187572.0 | 286052.234836 | None |
| 447 | Digix Gold Token (DGX) | 42.42 | ↗0.14% | ↗3.29% | ↗0.03% | 0.01133279 | 83100.0 | 3185461.0 | 48786.4962848 | None |
| 448 | HalalChain (HLC) | 0.01 | ↑11.4% | ↓-11.89% | ↓-22.95% | 0.00000218 | 1000000000.0 | 3174422.0 | 48659.7372136 | None |
| 449 | Blackmoon (BMC) | 0.14 | ↗0.47% | ↓-12.71% | ↓-30.89% | 0.00003861 | 60000000.0 | 3167763.0 | 282856.104427 | None |
| 450 | DADI (DADI) | 0.04 | ↗0.17% | ↓-15.95% | ↓-38.39% | 0.00001121 | 100000000.0 | 3139838.0 | 212249.688383 | 100000000.0 |
| 451 | ChatCoin (CHAT) | 0.0 | ↗1.04% | ↘-3.77% | ↓-30.36% | 0.00000122 | 1000000000.0 | 3138578.0 | 71995.1294121 | None |
| 452 | ToaCoin (TOA) | 0.0 | ↗0.99% | ↓-25.73% | ↓-11.82% | 0.00000029 | 9096285146.0 | 3132203.0 | 46092.9803854 | None |
| 453 | Zeepin (ZPT) | 0.01 | ↗0.93% | ↓-14.39% | ↓-54.77% | 0.00000166 | 1000000000.0 | 3099694.0 | 32002.7891696 | None |
| 454 | Hi Mutual Society (HMC) | 0.01 | ↗0.66% | ↓-17.24% | ↓-35.52% | 0.00000205 | 1000000000.0 | 3097570.0 | 163208.615737 | None |
| 455 | BANKEX (BKX) | 0.03 | ↗0.21% | ↘-9.63% | ↓-47.54% | 0.00000902 | 400000000.0 | 3096702.0 | 722532.956431 | None |
| 456 | BlackCoin (BLK) | 0.05 | ↗2.83% | ↓-12.06% | ↓-27.03% | 0.00001259 | 65666033.0 | 3094791.0 | 23464.1313664 | None |
| 457 | DecentBet (DBET) | 0.02 | ↗2.84% | ↘-0.03% | ↓-36.55% | 0.00000489 | 188297502.0 | 3067120.0 | 221755.250632 | None |
| 458 | ICE ROCK MINING (ROCK2) | 0.2 | ↘-1.35% | ↓-14.82% | ↓-28.46% | 0.00005210 | 15724272.0 | 3061893.0 | 1643.75851262 | None |
| 459 | BrahmaOS (BRM) | 0.0 | ↗7.95% | ↑10.6% | ↘-3.34% | 0.00000132 | 3000000000.0 | 3054861.0 | 26234.2572745 | None |
| 460 | LUXCoin (LUX) | 1.01 | ↗1.71% | ↓-11.88% | ↓-25.56% | 0.00027109 | 6004496.0 | 3048817.0 | 17336.5325388 | 60000000.0 |
| 461 | CEEK VR (CEEK) | 0.0 | ↗1.0% | ↘-5.63% | ↓-49.91% | 0.00000118 | 1000000000.0 | 3026309.0 | 117172.774523 | None |
| 462 | XEL (XEL) | 0.03 | ↗0.92% | ↓-13.24% | ↓-41.57% | 0.00000881 | 100000000.0 | 3022399.0 | 3832.51459852 | None |
| 463 | SpaceChain (SPC) | 0.01 | ↘-0.83% | ↓-20.31% | ↓-57.12% | 0.00000156 | 1000000000.0 | 3009430.0 | 38776.9823152 | None |
| 464 | FansTime (FTI) | 0.0 | ↗0.19% | ↓-13.71% | ↓-32.92% | 0.00000028 | 10000000000.0 | 3002656.0 | 338770.690543 | None |
| 465 | SwissBorg (CHSB) | 0.01 | ↗2.44% | ↓-11.2% | ↓-33.34% | 0.00000138 | 1000000000.0 | 2965153.0 | 36961.1790912 | None |
| 466 | adToken (ADT) | 0.0 | ↘-1.44% | ↓-22.0% | ↓-53.61% | 0.00000132 | 1000000000.0 | 2959087.0 | 100538.479542 | 1000000000.0 |
| 467 | SPINDLE (SPD) | 0.0 | ↗0.97% | ↓-13.95% | ↓-40.44% | 0.00000022 | 10000000000.0 | 2952431.0 | 24819.635429 | None |
| 468 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗1.13% | ↓-20.53% | ↓-54.04% | 0.00000863 | 116158667.0 | 2951796.0 | 259467.845265 | None |
| 469 | Decision Token (HST) | 0.09 | ↗2.29% | ↓-12.37% | ↓-40.17% | 0.00002451 | 48240070.0 | 2938436.0 | 44542.6851226 | None |
| 470 | MARK.SPACE (MRK) | 0.01 | ↘-3.73% | ↓-20.38% | ↓-49.66% | 0.00000145 | 3000000000.0 | 2936166.0 | 119973.909344 | None |
| 471 | Experience Points (XP) | 0.0 | ↘-3.51% | ↘-6.99% | ↓-20.78% | 0.000000003 | 287761191744 | 2935616.0 | 14098.3797037 | None |
| 472 | FuzeX (FXT) | 0.0 | ↑14.35% | ↗5.73% | ↓-39.29% | 0.00000103 | 1087156610.0 | 2909062.0 | 3918.94201589 | None |
| 473 | NANJCOIN (NANJ) | 0.0 | ↘-0.19% | ↓-31.98% | ↓-56.01% | 0.00000004 | 30000000000.0 | 2899489.0 | 27510.9889657 | None |
| 474 | Diamond (DMD) | 0.96 | ↘-0.86% | ↓-15.3% | ↓-40.32% | 0.00025538 | 3026376.0 | 2893047.0 | 3556.54698682 | 4380000.0 |
| 475 | Lamden (TAU) | 0.02 | ↗5.42% | ↓-12.72% | ↓-42.63% | 0.00000535 | 288090567.0 | 2847035.0 | 20656.6731595 | None |
| 476 | Olympus Labs (MOT) | 0.07 | ↘-1.27% | ↗0.59% | ↓-34.91% | 0.00001976 | 100000000.0 | 2836778.0 | 240457.761185 | None |
| 477 | SafeInsure (SINS) | 2.69 | ↗0.75% | ↓-10.75% | ↓-28.8% | 0.0007192 | 1192453.0 | 2826727.0 | 154215.183922 | 21000000.0 |
| 478 | Eximchain (EXC) | 0.04 | ↗0.81% | ↗2.8% | ↓-45.32% | 0.00001120 | 150000000.0 | 2821095.0 | 46771.5094223 | None |
| 479 | Liquidity Network (LQD) | 0.07 | ↘-0.64% | ↓-23.05% | ↓-59.66% | 0.00001761 | 100000000.0 | 2810922.0 | 628586.18729 | None |
| 480 | Delphy (DPY) | 0.06 | ↘-4.68% | ↓-27.25% | ↓-54.98% | 0.00001571 | 100000000.0 | 2810251.0 | 63317.2819454 | None |
| 481 | ECC (ECC) | 0.0 | ↗0.8% | ↓-13.74% | ↓-34.85% | 0.00000003 | 25000000000.0 | 2806613.0 | 814.811842817 | 25000000000.0 |
| 482 | HashCoin (HSC) | 0.0 | ↘-1.44% | ↓-10.09% | ↓-25.56% | 0.00000006 | 50000000000.0 | 2792927.0 | 963.059121028 | None |
| 483 | FLO (FLO) | 0.02 | ↗1.67% | ↘-1.52% | ↓-38.84% | 0.00000499 | 148443703.0 | 2771923.0 | 8702.77504695 | 160000000.0 |
| 484 | Distributed Credit Chain (DCC) | 0.0 | ↗0.7% | ↓-10.02% | ↓-51.8% | 0.00000041 | 3420124868.0 | 2771726.0 | 18908.5348966 | None |
| 485 | Aurora DAO (AURA) | 0.02 | ↗0.1% | ↓-20.63% | ↓-42.49% | 0.00000487 | 1000000000.0 | 2770044.0 | 2737.36226389 | 1000000000.0 |
| 486 | QunQun (QUN) | 0.0 | ↗1.15% | ↓-14.06% | ↓-34.15% | 0.00000103 | 1500000000.0 | 2768496.0 | 118713.55666 | None |
| 487 | Numeraire (NMR) | 2.02 | ↘-0.69% | ↓-21.69% | ↓-38.08% | 0.00054088 | 2349328.0 | 2731902.0 | 30867.5694734 | 21000000.0 |
| 488 | Agrello (DLT) | 0.03 | ↗1.81% | ↓-14.77% | ↓-50.09% | 0.00000849 | 130271020.0 | 2731524.0 | 264044.104768 | None |
| 489 | Consensus (SEN) | 0.0 | ↗0.19% | ↓-19.42% | ↓-39.49% | 0.00000045 | 1650000000.0 | 2725270.0 | 16777.1601852 | None |
| 490 | EDUCare (EKT) | 0.01 | ↘-1.05% | ↓-25.02% | ↓-49.85% | 0.00000161 | 1000000000.0 | 2710036.0 | 75404.2272127 | None |
| 491 | Russian Miner Coin (RMC) | 1796.22 | ↗0.8% | ↑33.57% | ↗7.23% | 0.47986008 | 10757.0 | 2706907.0 | 1187.01932331 | None |
| 492 | Electrify.Asia (ELEC) | 0.01 | ↘-1.55% | ↓-21.01% | ↓-50.55% | 0.00000151 | 750000000.0 | 2687629.0 | 31446.7858056 | None |
| 493 | Brickblock (BBK) | 0.04 | ↘-0.18% | ↓-17.46% | ↓-46.73% | 0.00000952 | 265000143.0 | 2676152.0 | 60489.1790444 | None |
| 494 | POPCHAIN (PCH) | 0.01 | ↘-3.67% | ↘-5.99% | ↘-9.7% | 0.00000169 | 2000000000.0 | 2662249.0 | 176011.78481 | None |
| 495 | Bean Cash (BITB) | 0.0 | ↗0.75% | ↓-18.27% | ↓-44.1% | 0.00000027 | 2618516000.0 | 2661096.0 | 7756.97821709 | 50000000000.0 |
| 496 | NaPoleonX (NPX) | 0.1 | ↗0.1% | ↗2.77% | ↓-41.94% | 0.00002802 | 29800000.0 | 2656745.0 | 1411.25567955 | None |
| 497 | Myriad (XMY) | 0.0 | ↗2.26% | ↘-7.51% | ↓-28.3% | 0.00000043 | 1622363500.0 | 2601738.0 | 6529.71107324 | None |
| 498 | Divi (DIVI) | 0.0 | ↗0.79% | ↓-14.14% | ↓-31.56% | 0.00000112 | 720746617.0 | 2601207.0 | 6579.39518836 | None |
| 499 | DIMCOIN (DIM) | 0.0 | ↗0.52% | ↓-21.05% | ↓-40.4% | 0.00000033 | 8986417068.0 | 2580838.0 | 53936.6349112 | 9000000000.0 |
| 500 | AVINOC (AVINOC) | 0.01 | ↗0.12% | ↑15.08% | ↓-42.91% | 0.00000183 | 1000000000.0 | 2573891.0 | 777.179026935 | None |
We have been generating this report for: 306 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool