Daily Cryptocurrency Trending (2018-11-24) 每日 虚拟货币行情走势【第 叁零伍 期】
第 305 期日报 (No. 305 Daily Report)
Report Generation Datetime: 2018-11-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 304 期日报 Last Report - No. 304 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 140156622949.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13156030731.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.81 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15688 |
| Last Updated 更新时间 | 2018-11-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4336.84 | ↘-0.65% | ↗1.45% | ↓-21.75% | 1.0 | 17391012.0 | 75422046441.0 | 4255522171.0 | 21000000.0 |
| 2 | XRP (XRP) | 0.41 | ↘-0.46% | ↗0.01% | ↓-13.18% | 0.00009439 | 99991780039.0 | 16473473547.0 | 624561226.594 | 100000000000 |
| 3 | Ethereum (ETH) | 124.24 | ↘-0.73% | ↗0.19% | ↓-28.82% | 0.02864203 | 103390326.0 | 12844993848.0 | 1748340068.64 | None |
| 4 | Bitcoin Cash (BCH) | 206.47 | ↘-0.9% | ↗3.09% | ↓-46.5% | 0.04771107 | 17474525.0 | 3608025827.0 | 107427825.627 | 21000000.0 |
| 5 | Stellar (XLM) | 0.18 | ↘-1.19% | ↘-0.46% | ↓-24.01% | 0.00004173 | 104483100707 | 3458139463.0 | 89921733.1827 | None |
| 6 | EOS (EOS) | 3.62 | ↘-0.4% | ↗1.95% | ↓-20.14% | 0.00083724 | 1006245120.0 | 3283538882.0 | 752856994.091 | None |
| 7 | Litecoin (LTC) | 32.31 | ↘-0.85% | ↗1.21% | ↓-23.1% | 0.0074662 | 59285938.0 | 1915563828.0 | 399481333.868 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.1% | ↘-0.4% | ↘-0.71% | 0.00022697 | 2580109502.0 | 1774313927.0 | 3178369464.4 | None |
| 9 | Cardano (ADA) | 0.04 | ↘-0.66% | ↗0.93% | ↓-28.66% | 0.00000995 | 31112483745.0 | 1116474702.0 | 18420325.9084 | 45000000000.0 |
| 10 | Monero (XMR) | 66.42 | ↘-0.76% | ↗3.05% | ↓-23.25% | 0.01534898 | 16593619.0 | 1102213352.0 | 13844595.9087 | None |
| 11 | TRON (TRX) | 0.01 | ↘-0.27% | ↗3.11% | ↓-25.87% | 0.00000320 | 99000000000.0 | 910430874.0 | 52996422.458 | None |
| 12 | IOTA (MIOTA) | 0.32 | ↘-1.12% | ↗4.71% | ↓-22.5% | 0.00007393 | 2779530283.0 | 889224056.0 | 9326040.1106 | 2779530283.0 |
| 13 | Dash (DASH) | 101.32 | ↘-0.93% | ↗0.03% | ↓-25.23% | 0.02341237 | 8461346.0 | 857294439.0 | 186038995.441 | 18900000.0 |
| 14 | Binance Coin (BNB) | 5.51 | ↘-0.77% | ↘-0.61% | ↓-28.69% | 0.00127311 | 190799315.0 | 720636006.0 | 8110462.17105 | None |
| 15 | NEM (XEM) | 0.08 | ↘-0.94% | ↗0.36% | ↓-17.49% | 0.00001787 | 8999999999.0 | 695886666.0 | 7603147.92417 | None |
| 16 | NEO (NEO) | 8.56 | ↘-0.58% | ↗4.46% | ↓-31.5% | 0.00197867 | 100000000.0 | 556586529.0 | 133756396.507 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 5.22 | ↘-0.65% | ↘-0.57% | ↓-29.83% | 0.00120601 | 106260701.0 | 554586535.0 | 149198742.596 | None |
| 18 | Zcash (ZEC) | 77.46 | ↘-1.71% | ↗1.48% | ↓-27.88% | 0.0178983 | 5302481.0 | 410710746.0 | 125446369.446 | None |
| 19 | Tezos (XTZ) | 0.64 | ↘-1.87% | ↘-4.56% | ↓-42.37% | 0.00014727 | 763306930.0 | 387177708.0 | 2578161.72898 | None |
| 20 | Bitcoin Gold (BTG) | 20.25 | ↘-1.41% | ↗6.91% | ↓-23.54% | 0.00468024 | 17459949.0 | 351610559.0 | 4049152.01013 | 21000000.0 |
| 21 | VeChain (VET) | 0.01 | ↘-0.95% | ↗0.23% | ↓-32.37% | 0.00000118 | 86712634466.0 | 283523250.0 | 7307472.14821 | None |
| 22 | Ontology (ONT) | 0.97 | ↘-0.73% | ↗3.48% | ↓-27.28% | 0.00022503 | 1000000000.0 | 283497930.0 | 19521773.5212 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.67% | ↗2.47% | ↓-11.5% | 0.00000055 | 117112955278 | 276759894.0 | 10251680.5034 | None |
| 24 | Maker (MKR) | 373.28 | ↘-0.87% | ↘-5.58% | ↓-34.68% | 0.0862554 | 1000000.0 | 271830758.0 | 526263.699066 | None |
| 25 | OmiseGO (OMG) | 1.71 | ↘-0.76% | ↗0.5% | ↓-36.65% | 0.0003955 | 140245398.0 | 240039340.0 | 23009701.6211 | None |
| 26 | 0x (ZRX) | 0.4 | ↘-0.43% | ↗0.94% | ↓-26.2% | 0.00009357 | 1000000000.0 | 221256075.0 | 10118034.3224 | None |
| 27 | Qtum (QTUM) | 2.33 | ↘-1.53% | ↗3.46% | ↓-23.86% | 0.00053805 | 101058256.0 | 207366694.0 | 173245180.142 | None |
| 28 | Decred (DCR) | 22.97 | ↘-0.46% | ↘-1.21% | ↓-29.28% | 0.00530856 | 8867028.0 | 203704085.0 | 1438908.33053 | 21000000.0 |
| 29 | Basic Attention Token (BAT) | 0.16 | ↘-0.24% | ↘-0.01% | ↓-24.66% | 0.00003750 | 1500000000.0 | 191632923.0 | 4553079.8672 | None |
| 30 | TrueUSD (TUSD) | 1.01 | ↘-0.12% | ↘-0.22% | ↘-0.1% | 0.00023417 | 183758358.0 | 186218955.0 | 33951071.9958 | None |
| 31 | Lisk (LSK) | 1.53 | ↘-0.66% | ↗2.7% | ↓-27.72% | 0.00035465 | 127595059.0 | 172626617.0 | 3031296.31629 | None |
| 32 | USD Coin (USDC) | 1.02 | ↘-0.13% | ↗0.21% | ↘-0.25% | 0.00023517 | 166388520.0 | 169052967.0 | 13813190.1695 | None |
| 33 | Bytecoin (BCN) | 0.0 | ↘-0.55% | ↘-0.19% | ↓-19.59% | 0.00000021 | 184066828814 | 163672087.0 | 320080.914994 | 184470000000 |
| 34 | Bitcoin Diamond (BCD) | 1.06 | ↘-1.65% | ↑14.45% | ↓-19.63% | 0.00024486 | 156756875.0 | 162929675.0 | 4757179.80276 | 210000000.0 |
| 35 | Nano (NANO) | 1.08 | ↘-0.15% | ↗2.38% | ↓-20.06% | 0.00024903 | 133248289.0 | 143600050.0 | 1889223.60807 | 133248290.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.08% | ↘-0.06% | ↗0.03% | 0.00023305 | 139389991.0 | 140305267.0 | 40711729.1343 | None |
| 37 | Aeternity (AE) | 0.6 | ↘-1.79% | ↗1.54% | ↓-32.19% | 0.00013866 | 273685830.0 | 139824623.0 | 3736903.58346 | None |
| 38 | Aurora (AOA) | 0.02 | ↘-1.2% | ↘-8.49% | ↘-8.67% | 0.00000492 | 10000000000.0 | 139389351.0 | 763117.926832 | None |
| 39 | BitShares (BTS) | 0.05 | ↘-0.92% | ↘-0.34% | ↓-27.76% | 0.00001194 | 2674630000.0 | 138206289.0 | 4064576.42677 | 3600570502.0 |
| 40 | DigiByte (DGB) | 0.01 | ↘-0.3% | ↗2.68% | ↓-28.71% | 0.00000275 | 11093424165.0 | 131996184.0 | 1222257.05732 | 21000000000.0 |
| 41 | Zilliqa (ZIL) | 0.02 | ↘-1.22% | ↗0.8% | ↓-36.58% | 0.00000385 | 12600000000.0 | 131852122.0 | 4474730.68706 | None |
| 42 | ICON (ICX) | 0.27 | ↘-1.43% | ↗1.41% | ↓-34.31% | 0.00006312 | 800460000.0 | 129322822.0 | 3546810.12071 | None |
| 43 | Siacoin (SC) | 0.0 | ↘-1.27% | ↗3.69% | ↓-30.47% | 0.00000072 | 38084387972.0 | 118046557.0 | 844270.451373 | None |
| 44 | Chainlink (LINK) | 0.33 | ↘-1.13% | ↘-0.39% | ↓-32.88% | 0.00007649 | 1000000000.0 | 115855174.0 | 1331314.82861 | None |
| 45 | Steem (STEEM) | 0.39 | ↘-0.24% | ↗0.92% | ↓-32.89% | 0.00008899 | 316383142.0 | 115308205.0 | 755107.433947 | None |
| 46 | Bytom (BTM) | 0.11 | ↘-1.49% | ↗1.03% | ↓-27.84% | 0.00002548 | 1407000000.0 | 110532650.0 | 3412347.01289 | None |
| 47 | Waves (WAVES) | 1.1 | ↘-0.6% | ↗1.32% | ↓-25.7% | 0.00025533 | 100000000.0 | 110495709.0 | 3406269.899 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↘-1.63% | ↘-0.49% | ↓-34.83% | 0.00000018 | 280255193861 | 109223867.0 | 2026977.73942 | None |
| 49 | Augur (REP) | 9.35 | ↘-1.41% | ↘-6.88% | ↓-14.76% | 0.00216042 | 11000000.0 | 102843364.0 | 2569605.74984 | None |
| 50 | Verge (XVG) | 0.01 | ↘-0.45% | ↗1.88% | ↓-31.85% | 0.00000150 | 15172086051.0 | 98700006.0 | 1192775.21487 | 16555000000.0 |
| 51 | Golem (GNT) | 0.09 | ↘-0.69% | ↗1.65% | ↓-22.93% | 0.00002136 | 1000000000.0 | 88721415.0 | 610713.540381 | None |
| 52 | Populous (PPT) | 1.66 | ↗0.75% | ↘-0.39% | ↓-36.05% | 0.00038335 | 53252246.0 | 88344472.0 | 946114.613019 | 53252246.0 |
| 53 | MaidSafeCoin (MAID) | 0.18 | ↘-0.73% | ↘-0.98% | ↓-14.03% | 0.00004117 | 452552412.0 | 80631705.0 | 399533.26289 | None |
| 54 | Stratis (STRAT) | 0.8 | ↘-1.18% | ↗5.72% | ↓-20.39% | 0.00018558 | 99105184.0 | 79591966.0 | 673994.265303 | None |
| 55 | Holo (HOT) | 0.0 | →0.0% | ↗1.63% | ↓-27.31% | 0.00000013 | 177619433541 | 76776338.0 | 2935173.299 | None |
| 56 | Electroneum (ETN) | 0.01 | ↘-0.78% | ↗4.8% | ↓-29.47% | 0.00000209 | 8396567012.0 | 76055379.0 | 502240.653165 | 21000000000.0 |
| 57 | Factom (FCT) | 8.64 | ↗2.26% | ↗2.58% | ↑48.01% | 0.00199628 | 8745102.0 | 75549583.0 | 3102858.06339 | None |
| 58 | Status (SNT) | 0.02 | ↘-1.21% | ↗0.15% | ↓-26.03% | 0.00000502 | 6804870174.0 | 75439175.0 | 2042705.36379 | None |
| 59 | Cryptonex (CNX) | 1.3 | ↘-2.55% | ↗0.64% | ↓-24.32% | 0.00030116 | 107012076.0 | 72414404.0 | 6548925.23674 | 210000000.0 |
| 60 | QASH (QASH) | 0.21 | ↘-0.13% | ↘-1.14% | ↘-3.72% | 0.00004770 | 1000000000.0 | 72243766.0 | 348270.29738 | None |
| 61 | Komodo (KMD) | 0.65 | ↘-0.98% | ↘-1.39% | ↓-28.7% | 0.00015037 | 110766293.0 | 72077476.0 | 305990.903177 | None |
| 62 | Dai (DAI) | 1.0 | ↗0.05% | ↘-0.39% | ↗0.65% | 0.000231 | 66047399.0 | 66025480.0 | 4174614.51485 | None |
| 63 | Revain (R) | 0.17 | ↘-1.63% | ↑19.26% | ↘-0.24% | 0.00003855 | 484450000.0 | 64143691.0 | 1646745.47235 | 484450000.0 |
| 64 | IOST (IOST) | 0.01 | ↗0.07% | ↗1.3% | ↓-33.75% | 0.00000121 | 21000000000.0 | 63096302.0 | 4343400.19011 | None |
| 65 | Decentraland (MANA) | 0.06 | ↘-1.53% | ↗3.15% | ↓-30.08% | 0.00001367 | 2644403343.0 | 62135925.0 | 3090880.18125 | None |
| 66 | Ardor (ARDR) | 0.06 | ↘-0.47% | ↗7.28% | ↓-24.19% | 0.00001388 | 998999495.0 | 60011609.0 | 645431.036324 | 998999495.0 |
| 67 | Nexo (NEXO) | 0.11 | ↘-1.81% | ↑10.33% | ↓-16.31% | 0.00002468 | 1000000000.0 | 59812792.0 | 1848960.13259 | None |
| 68 | KuCoin Shares (KCS) | 0.66 | ↘-0.43% | ↗1.96% | ↓-32.13% | 0.00015261 | 180138154.0 | 59530754.0 | 64993.4606884 | None |
| 69 | WAX (WAX) | 0.06 | ↘-0.31% | ↘-0.4% | ↓-34.5% | 0.00001464 | 1850000000.0 | 59295363.0 | 164353.932742 | None |
| 70 | Huobi Token (HT) | 1.18 | ↘-0.88% | ↗1.86% | ↘-9.77% | 0.00027239 | 500000000.0 | 58938776.0 | 10354626.7722 | None |
| 71 | Metaverse ETP (ETP) | 1.07 | ↘-4.12% | ↓-12.18% | ↓-61.93% | 0.00024696 | 56959239.0 | 57310718.0 | 2622125.03405 | 100000000.0 |
| 72 | Waltonchain (WTC) | 1.39 | ↘-0.89% | ↗3.33% | ↓-32.98% | 0.00032208 | 70000000.0 | 56246930.0 | 13756068.9508 | 100000000.0 |
| 73 | MOAC (MOAC) | 0.85 | ↘-3.55% | ↗7.07% | ↓-28.4% | 0.0001975 | 151205864.0 | 53387382.0 | 44007.550839 | None |
| 74 | Mithril (MITH) | 0.13 | ↗1.11% | ↗2.82% | ↓-37.26% | 0.00003092 | 1000000000.0 | 53296524.0 | 5464523.58711 | None |
| 75 | MonaCoin (MONA) | 0.81 | ↘-0.3% | ↘-5.48% | ↓-28.2% | 0.00018728 | 63882675.0 | 51775151.0 | 1255691.20643 | None |
| 76 | Insight Chain (INB) | 0.3 | ↘-0.77% | ↗1.84% | ↘-6.86% | 0.00006985 | 10000000000.0 | 51655200.0 | 44479406.6 | None |
| 77 | GXChain (GXS) | 0.82 | ↘-0.29% | ↗1.18% | ↓-24.2% | 0.00018873 | 100000000.0 | 49004592.0 | 14049904.7264 | 100000000.0 |
| 78 | Wanchain (WAN) | 0.45 | ↘-1.21% | ↗2.85% | ↓-33.21% | 0.00010329 | 210000000.0 | 47449835.0 | 1288626.64245 | None |
| 79 | Ark (ARK) | 0.44 | ↘-1.25% | ↘-0.81% | ↓-10.63% | 0.00010115 | 137826024.0 | 46650591.0 | 1107754.16181 | None |
| 80 | ODEM (ODE) | 0.21 | ↘-0.14% | ↓-14.62% | ↓-15.77% | 0.00004853 | 268946131.0 | 45784105.0 | 877240.44931 | None |
| 81 | PIVX (PIVX) | 0.76 | ↘-0.39% | ↘-1.02% | ↓-27.19% | 0.00017656 | 56781166.0 | 43386123.0 | 213446.825872 | None |
| 82 | Mixin (XIN) | 97.14 | ↗0.23% | ↗0.04% | ↓-22.27% | 0.0224459 | 1000000.0 | 43177299.0 | 26905.6414644 | None |
| 83 | HyperCash (HC) | 0.98 | ↗0.21% | ↗3.54% | ↓-15.95% | 0.00022648 | 43529781.0 | 42664691.0 | 718313.06789 | 84000000.0 |
| 84 | Aion (AION) | 0.16 | ↘-0.67% | ↗0.62% | ↓-42.09% | 0.00003736 | 465934587.0 | 42469595.0 | 2409547.60208 | None |
| 85 | ReddCoin (RDD) | 0.0 | ↘-0.65% | ↗1.76% | ↓-25.45% | 0.00000034 | 28808713174.0 | 42428583.0 | 151328.53964 | None |
| 86 | Bancor (BNT) | 0.73 | ↘-0.74% | ↗0.14% | ↓-29.57% | 0.00016972 | 77557544.0 | 41784428.0 | 1549110.51774 | None |
| 87 | Horizen (ZEN) | 7.89 | ↘-0.14% | ↗0.6% | ↓-32.64% | 0.00182227 | 5221275.0 | 41175031.0 | 681257.16895 | 21000000.0 |
| 88 | Theta Token (THETA) | 0.06 | ↘-1.95% | ↗2.21% | ↓-17.28% | 0.00001327 | 1000000000.0 | 40568863.0 | 1570059.41734 | None |
| 89 | Dentacoin (DCN) | 0.0 | ↗0.07% | ↘-0.24% | ↓-30.34% | 0.00000003 | 1963173416169 | 39969540.0 | 51292.3660377 | 8000000000000 |
| 90 | Ravencoin (RVN) | 0.02 | ↘-1.23% | ↗0.06% | ↓-34.14% | 0.00000399 | 2310540000.0 | 39850775.0 | 3155565.25505 | 21000000000.0 |
| 91 | SIRIN LABS Token (SRN) | 0.08 | ↘-2.21% | ↗0.12% | ↓-36.23% | 0.00001852 | 572166104.0 | 39407246.0 | 966275.165585 | None |
| 92 | DigixDAO (DGD) | 19.65 | ↘-0.92% | ↗3.37% | ↓-35.67% | 0.00454121 | 2000000.0 | 39304914.0 | 198767.837746 | None |
| 93 | Polymath (POLY) | 0.13 | ↘-0.44% | ↗2.76% | ↓-36.76% | 0.00003101 | 1000000000.0 | 38476127.0 | 2522451.34408 | None |
| 94 | Digitex Futures (DGTX) | 0.05 | ↘-1.12% | ↗1.36% | ↗0.59% | 0.00001190 | 1000000000.0 | 37669116.0 | 411839.609804 | None |
| 95 | Loopring (LRC) | 0.05 | ↘-0.31% | ↗1.86% | ↓-32.43% | 0.00001087 | 1374955752.0 | 37109404.0 | 518217.821182 | None |
| 96 | MobileGo (MGO) | 0.37 | ↗0.87% | ↗1.29% | ↓-19.16% | 0.00008552 | 99998615.0 | 37009691.0 | 17931762.9544 | None |
| 97 | aelf (ELF) | 0.13 | ↘-0.61% | ↘-0.46% | ↓-41.27% | 0.00003030 | 300000000.0 | 36710789.0 | 1601905.79176 | 1000000000.0 |
| 98 | Crypto.com (MCO) | 2.3 | ↘-1.13% | ↗2.73% | ↓-37.76% | 0.00053045 | 31587682.0 | 36255761.0 | 7854435.35706 | None |
| 99 | CyberMiles (CMT) | 0.05 | ↘-0.78% | ↗1.82% | ↓-24.7% | 0.00001092 | 1000000000.0 | 36123461.0 | 1437876.38454 | None |
| 100 | QuarkChain (QKC) | 0.04 | ↘-1.21% | ↗4.12% | ↗2.49% | 0.00001030 | 10000000000.0 | 35730526.0 | 3920209.23752 | None |
| 101 | BOScoin (BOS) | 0.08 | ↗0.95% | ↘-0.19% | ↓-20.37% | 0.00001788 | 500000000.0 | 35347905.0 | 147389.114373 | None |
| 102 | TenX (PAY) | 0.32 | ↘-0.6% | ↗3.15% | ↓-29.4% | 0.00007448 | 205218256.0 | 35242702.0 | 361212.629082 | None |
| 103 | Power Ledger (POWR) | 0.09 | ↘-1.54% | ↗3.59% | ↓-27.16% | 0.00002076 | 1000000000.0 | 35096188.0 | 1836684.93891 | None |
| 104 | Nxt (NXT) | 0.03 | ↘-0.94% | ↘-1.65% | ↓-29.27% | 0.00000800 | 998999942.0 | 34573986.0 | 484441.802923 | 1000000000.0 |
| 105 | Dropil (DROP) | 0.0 | ↘-0.74% | ↘-5.48% | ↓-26.27% | 0.00000037 | 30000000000.0 | 34509140.0 | 292163.854399 | None |
| 106 | Nebulas (NAS) | 0.75 | ↘-1.5% | ↗0.76% | ↓-31.84% | 0.00017312 | 100000000.0 | 34088539.0 | 3601370.11324 | 100000000.0 |
| 107 | Veritaseum (VERI) | 16.69 | ↘-1.06% | ↘-1.07% | ↓-29.34% | 0.00385631 | 100000000.0 | 33988546.0 | 538416.00429 | None |
| 108 | Zcoin (XZC) | 5.9 | ↘-4.87% | ↘-4.51% | ↓-29.06% | 0.00136357 | 5757841.0 | 33976684.0 | 571273.299629 | 21400000.0 |
| 109 | ProximaX (XPX) | 0.01 | ↘-0.58% | ↗7.83% | ↑16.49% | 0.00000127 | 9000000000.0 | 33523946.0 | 2358587.95836 | None |
| 110 | Loom Network (LOOM) | 0.05 | ↘-1.07% | ↗1.59% | ↓-35.38% | 0.00001230 | 1000000000.0 | 32194519.0 | 1515101.75472 | None |
| 111 | Linkey (LKY) | 0.64 | ↘-3.98% | ↗5.52% | ↑15.71% | 0.00014783 | 195000000.0 | 32061941.0 | 98391.1845455 | None |
| 112 | Bitcoin Private (BTCP) | 1.53 | ↘-0.59% | ↘-3.26% | ↓-10.2% | 0.00035432 | 20524490.0 | 31471245.0 | 135546.496524 | 21000000.0 |
| 113 | Elastos (ELA) | 3.24 | ↘-0.84% | ↗1.97% | ↓-43.22% | 0.00074763 | 33777123.0 | 31059675.0 | 1226011.40142 | None |
| 114 | Nasdacoin (NSD) | 1.66 | ↘-6.4% | ↗6.21% | ↓-46.77% | 0.00038292 | 18699467.0 | 31059179.0 | 143370.045186 | 84000000.0 |
| 115 | FunFair (FUN) | 0.01 | ↘-0.96% | ↗2.28% | ↓-31.7% | 0.00000130 | 10999873621.0 | 30196780.0 | 404332.049286 | None |
| 116 | Gemini Dollar (GUSD) | 1.01 | ↗0.25% | ↗0.35% | ↘-0.21% | 0.00023254 | 29910289.0 | 30099365.0 | 7420779.9653 | None |
| 117 | WaykiChain (WICC) | 0.14 | ↘-0.91% | ↗3.33% | ↓-29.36% | 0.00003150 | 210000000.0 | 28623970.0 | 904445.889468 | None |
| 118 | Dragonchain (DRGN) | 0.12 | ↘-0.21% | ↗2.91% | ↓-25.28% | 0.00002740 | 433494437.0 | 28271897.0 | 745965.196521 | None |
| 119 | Gas (GAS) | 2.7 | ↘-1.51% | ↗7.97% | ↓-28.93% | 0.00062329 | 17190378.0 | 27319514.0 | 598897.3144 | 100000000.0 |
| 120 | Nectar (NEC) | 0.33 | ↘-0.66% | ↗7.59% | ↘-2.0% | 0.00007597 | 1007949847.0 | 27074650.0 | 2554.99727105 | None |
| 121 | BHPCash (BHPC) | 0.78 | ↘-0.88% | ↗6.06% | ↓-14.31% | 0.00018089 | 100000000.0 | 26417860.0 | 7902522.70199 | None |
| 122 | Smartlands (SLT) | 5.02 | ↘-0.84% | ↘-1.11% | ↘-4.61% | 0.0011604 | 7186785.0 | 25615256.0 | 424569.24809 | None |
| 123 | Enigma (ENG) | 0.34 | ↘-1.16% | ↗1.66% | ↓-24.75% | 0.00007897 | 150000000.0 | 25573928.0 | 432543.940576 | None |
| 124 | Kyber Network (KNC) | 0.19 | ↘-0.84% | ↗2.7% | ↓-30.25% | 0.00004393 | 215625349.0 | 25502063.0 | 1172678.66447 | None |
| 125 | Bread (BRD) | 0.29 | ↘-0.86% | ↘-4.04% | ↘-2.45% | 0.00006612 | 88862718.0 | 25390240.0 | 562041.335866 | None |
| 126 | GoChain (GO) | 0.04 | ↗0.12% | ↘-1.49% | ↓-36.41% | 0.00000890 | 1023247063.0 | 24936167.0 | 1152615.11187 | None |
| 127 | Fusion (FSN) | 0.83 | ↘-1.35% | ↗5.65% | ↓-13.04% | 0.00019073 | 57344000.0 | 24517863.0 | 1055217.02767 | None |
| 128 | ETERNAL TOKEN (XET) | 0.36 | ↘-0.69% | ↘-1.46% | ↓-42.01% | 0.00008317 | 200000000.0 | 24507625.0 | 160925.56535 | None |
| 129 | Centrality (CENNZ) | 0.03 | ↗5.99% | ↑21.1% | ↓-19.88% | 0.00000696 | 1200000000.0 | 24102982.0 | 140538.565978 | None |
| 130 | Genesis Vision (GVT) | 5.44 | ↘-0.2% | ↗7.95% | ↓-25.31% | 0.00125748 | 4436644.0 | 24090465.0 | 1172496.57377 | None |
| 131 | Bibox Token (BIX) | 0.22 | ↘-0.97% | ↘-2.97% | ↓-19.74% | 0.00005198 | 265986997.0 | 23031484.0 | 21182603.4802 | None |
| 132 | Civic (CVC) | 0.07 | ↘-0.55% | ↗2.28% | ↓-31.43% | 0.00001540 | 1000000000.0 | 22838308.0 | 439413.472976 | None |
| 133 | Eidoo (EDO) | 0.77 | ↘-0.95% | ↘-1.27% | ↓-22.29% | 0.00017844 | 90208328.0 | 22596094.0 | 209406.32482 | None |
| 134 | THEKEY (TKY) | 0.0 | ↘-0.79% | ↗0.97% | ↓-21.28% | 0.00000103 | 9795844687.0 | 22469534.0 | 177942.566468 | None |
| 135 | Storj (STORJ) | 0.16 | ↗0.04% | ↗6.32% | ↓-25.92% | 0.00003771 | 424999998.0 | 22162310.0 | 439660.428252 | None |
| 136 | Odyssey (OCN) | 0.0 | ↘-1.11% | ↘-0.55% | ↓-36.54% | 0.00000108 | 10000000000.0 | 22130494.0 | 1665950.21416 | None |
| 137 | Syscoin (SYS) | 0.04 | ↘-0.75% | ↘-0.27% | ↓-38.54% | 0.00000937 | 543801782.0 | 22044906.0 | 181992.446164 | 888000000.0 |
| 138 | Optimal Shelf Availability Token (OSA) | 0.07 | ↘-1.53% | ↘-2.2% | ↓-25.54% | 0.00001570 | 5777223968.0 | 21638937.0 | 5501205.65313 | None |
| 139 | Nuls (NULS) | 0.54 | ↘-1.91% | ↗0.17% | ↓-31.89% | 0.00012441 | 100000000.0 | 21535705.0 | 12853588.2914 | None |
| 140 | SALT (SALT) | 0.26 | ↘-0.35% | ↗3.61% | ↓-39.93% | 0.00005910 | 120000000.0 | 21082658.0 | 690517.000904 | None |
| 141 | Endor Protocol (EDR) | 0.03 | ↗0.32% | ↗2.26% | ↓-30.67% | 0.00000710 | 1469214245.0 | 21059438.0 | 248903.95396 | None |
| 142 | Dent (DENT) | 0.0 | ↗0.18% | ↗2.58% | ↓-35.43% | 0.00000028 | 100000000000 | 21001868.0 | 246755.564159 | None |
| 143 | Iconomi (ICN) | 0.21 | ↗0.07% | ↗1.11% | ↓-33.54% | 0.00004858 | 98930340.0 | 20797480.0 | 4570.92196453 | None |
| 144 | Byteball Bytes (GBYTE) | 31.32 | ↘-2.71% | ↗7.02% | ↓-21.27% | 0.00723629 | 1000000.0 | 20756334.0 | 31858.653775 | None |
| 145 | Enjin Coin (ENJ) | 0.03 | ↘-0.27% | ↗1.58% | ↓-29.69% | 0.00000630 | 1000000000.0 | 20752036.0 | 874870.237868 | None |
| 146 | SmartCash (SMART) | 0.02 | ↘-0.36% | ↗6.27% | ↗4.29% | 0.00000455 | 1654817331.0 | 20741301.0 | 506659.717669 | 5000000000.0 |
| 147 | Peercoin (PPC) | 0.82 | ↗1.1% | ↗3.25% | ↓-22.75% | 0.00018988 | 25062849.0 | 20594893.0 | 156084.542121 | None |
| 148 | Groestlcoin (GRS) | 0.29 | ↘-0.62% | ↗1.92% | ↓-20.62% | 0.00006665 | 71363629.0 | 20584390.0 | 1128863.94019 | 105000000.0 |
| 149 | ARBITRAGE (ARB) | 4.66 | ↘-0.81% | ↘-2.12% | ↓-39.74% | 0.00107602 | 8761815.0 | 20298609.0 | 9034.24178597 | None |
| 150 | Cortex (CTXC) | 0.13 | ↘-1.45% | ↘-0.58% | ↓-35.88% | 0.00003024 | 299792458.0 | 19605952.0 | 5225711.08319 | None |
| 151 | iExec RLC (RLC) | 0.24 | ↘-0.79% | ↗2.13% | ↓-31.25% | 0.00005556 | 86999785.0 | 19253882.0 | 185421.700104 | None |
| 152 | Cindicator (CND) | 0.01 | ↘-2.29% | ↑11.19% | ↓-29.35% | 0.00000307 | 2000000005.0 | 19191780.0 | 584222.473877 | None |
| 153 | RChain (RHOC) | 0.05 | ↘-0.05% | ↘-2.87% | ↓-37.98% | 0.00001183 | 870663574.0 | 19128508.0 | 169821.273412 | 1000000000.0 |
| 154 | SingularityNET (AGI) | 0.04 | ↘-1.22% | ↗1.47% | ↓-26.17% | 0.00000815 | 1000000000.0 | 19027729.0 | 232023.383359 | None |
| 155 | Kin (KIN) | 0.0 | ↘-0.01% | ↘-8.27% | ↓-32.45% | 0.000000006 | 10000000000000 | 18970166.0 | 113719.473189 | None |
| 156 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.15% | ↗0.9% | ↓-38.88% | 0.00000360 | 3750000000.0 | 18960311.0 | 2153.76953257 | None |
| 157 | Credo (CREDO) | 0.03 | ↘-0.84% | ↑19.69% | ↘-0.11% | 0.00000795 | 1374729257.0 | 18907271.0 | 2749.86490846 | None |
| 158 | Substratum (SUB) | 0.05 | ↘-0.99% | ↗2.73% | ↓-37.61% | 0.00001136 | 472000000.0 | 18837777.0 | 90815.7953469 | None |
| 159 | Storm (STORM) | 0.0 | ↘-0.48% | ↗1.54% | ↓-33.81% | 0.00000093 | 10000000000.0 | 18246887.0 | 335995.559004 | None |
| 160 | Tokenomy (TEN) | 0.09 | ↘-0.48% | ↗0.26% | ↓-25.1% | 0.00002083 | 200000000.0 | 18028615.0 | 383916.528293 | None |
| 161 | Emercoin (EMC) | 0.42 | ↘-4.26% | ↓-12.41% | ↓-37.94% | 0.00009768 | 42118422.0 | 17805120.0 | 186052.052003 | None |
| 162 | Request Network (REQ) | 0.02 | ↘-0.66% | ↗1.69% | ↓-31.05% | 0.00000559 | 999988452.0 | 17644863.0 | 197129.737003 | None |
| 163 | CRYPTO20 (C20) | 0.42 | ↘-0.42% | ↘-1.95% | ↓-25.72% | 0.00009751 | 40656082.0 | 17032076.0 | 10181.7864005 | None |
| 164 | Nexus (NXS) | 0.28 | ↘-0.76% | ↘-0.56% | ↓-39.75% | 0.00006582 | 59907495.0 | 17007261.0 | 210869.811763 | None |
| 165 | Matrix AI Network (MAN) | 0.11 | ↘-0.61% | ↘-1.55% | ↓-36.43% | 0.00002576 | 250000000.0 | 16720875.0 | 2302209.41047 | 1000000000.0 |
| 166 | Telcoin (TEL) | 0.0 | ↘-0.7% | ↗4.53% | ↓-24.5% | 0.00000011 | 100000000000 | 16552602.0 | 37062.4134532 | None |
| 167 | bitCNY (BITCNY) | 0.14 | ↘-0.22% | ↘-0.25% | ↗0.91% | 0.00003303 | 114513000.0 | 16367127.0 | 15291975.8848 | None |
| 168 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.66% | ↑15.25% | ↑40.89% | 0.00000267 | 10000000000.0 | 16285803.0 | 43410.6176533 | None |
| 169 | Vitae (VITAE) | 1.64 | ↗2.1% | ↗1.17% | ↓-12.26% | 0.00037851 | 9942018.0 | 16280147.0 | 47845.7838014 | None |
| 170 | Gifto (GTO) | 0.03 | ↘-2.63% | ↗1.32% | ↓-30.95% | 0.00000705 | 1000000000.0 | 16224999.0 | 5615842.54661 | None |
| 171 | Everipedia (IQ) | 0.0 | ↘-1.55% | ↗4.51% | ↓-40.22% | 0.00000082 | 9998572888.0 | 16039024.0 | 181496.909754 | 10000000000.0 |
| 172 | Santiment Network Token (SAN) | 0.25 | ↘-0.39% | ↗1.5% | ↓-38.16% | 0.00005880 | 83337000.0 | 15943962.0 | 232848.238344 | None |
| 173 | Mainframe (MFT) | 0.0 | ↘-1.03% | ↘-0.56% | ↓-35.32% | 0.00000093 | 10000000000.0 | 15926024.0 | 916561.681757 | None |
| 174 | Credits (CS) | 0.1 | ↗0.77% | ↗0.56% | ↓-27.25% | 0.00002389 | 249471071.0 | 15762362.0 | 1126475.27165 | None |
| 175 | TokenPay (TPAY) | 1.0 | ↘-5.85% | ↘-0.87% | ↓-25.0% | 0.00023015 | 19646028.0 | 15612429.0 | 205527.347134 | 25000000.0 |
| 176 | BnkToTheFuture (BFT) | 0.02 | ↘-0.21% | ↘-0.8% | ↓-34.67% | 0.00000559 | 1000000000.0 | 15241088.0 | 89291.9118063 | None |
| 177 | Einsteinium (EMC2) | 0.07 | ↗0.46% | ↑20.32% | ↓-20.0% | 0.00001615 | 217945029.0 | 15233048.0 | 950759.199087 | None |
| 178 | Vertcoin (VTC) | 0.32 | ↗0.21% | ↗2.97% | ↓-29.67% | 0.00007487 | 46994825.0 | 15225700.0 | 85509.8958422 | 84000000.0 |
| 179 | Neblio (NEBL) | 1.08 | ↗0.41% | ↗6.81% | ↓-32.19% | 0.00024914 | 14510447.0 | 14832558.0 | 166875.702335 | None |
| 180 | Nexty (NTY) | 0.0 | ↗0.01% | ↗7.47% | ↗7.06% | 0.00000002 | 180000000000 | 14606680.0 | 53102.4550692 | 180000000000 |
| 181 | Pillar (PLR) | 0.06 | ↘-0.33% | ↓-16.58% | ↓-28.37% | 0.00001298 | 800000000.0 | 14563371.0 | 13550.7349893 | None |
| 182 | Po.et (POE) | 0.01 | ↘-1.91% | ↗0.65% | ↓-30.58% | 0.00000138 | 3141592653.0 | 14340538.0 | 255082.505958 | None |
| 183 | Ignis (IGNIS) | 0.02 | ↘-0.39% | ↗2.84% | ↓-30.17% | 0.00000434 | 999449694.0 | 14307757.0 | 36297.9194547 | 999449694.0 |
| 184 | Skycoin (SKY) | 1.43 | ↘-0.83% | ↗2.71% | ↓-31.6% | 0.00032929 | 25000000.0 | 14250336.0 | 106291.602917 | 100000000.0 |
| 185 | Crypterium (CRPT) | 0.18 | ↘-1.26% | ↘-2.43% | ↓-27.14% | 0.00004075 | 99983577.0 | 14091062.0 | 3203373.68806 | None |
| 186 | TomoChain (TOMO) | 0.25 | ↘-0.85% | ↘-1.0% | ↘-8.89% | 0.00005832 | 100000000.0 | 13879971.0 | 510646.898011 | None |
| 187 | Wowbit (WWB) | 0.05 | ↘-0.34% | ↗6.67% | ↓-19.05% | 0.00001151 | 1111111111.0 | 13841425.0 | 2107945.59075 | 1111111111.0 |
| 188 | STASIS EURS (EURS) | 1.13 | ↗0.02% | ↗0.24% | ↘-0.03% | 0.00025996 | 12291000.0 | 13827557.0 | 645118.590161 | None |
| 189 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.59% | ↘-1.28% | ↓-32.28% | 0.00000471 | 987154514.0 | 13804519.0 | 486665.927906 | None |
| 190 | BOX Token (BOX) | 0.18 | ↘-0.72% | ↗0.05% | ↓-21.47% | 0.00004126 | 100000000.0 | 13584074.0 | 2953166.18821 | None |
| 191 | APIS (APIS) | 0.0 | ↘-0.66% | ↘-1.0% | ↓-25.43% | 0.00000064 | 9520000000.0 | 13496090.0 | 2369569.1213 | None |
| 192 | Wagerr (WGR) | 0.07 | ↘-0.76% | ↘-0.98% | ↓-25.48% | 0.00001690 | 198360471.0 | 13381606.0 | 8858.00126224 | None |
| 193 | Raiden Network Token (RDN) | 0.26 | ↗0.45% | ↗4.55% | ↓-30.31% | 0.00006085 | 100000000.0 | 13225298.0 | 376967.428482 | None |
| 194 | Moeda Loyalty Points (MDA) | 0.67 | ↘-1.4% | ↘-0.64% | ↓-29.27% | 0.00015388 | 19628888.0 | 13071319.0 | 1082556.72664 | None |
| 195 | IoTeX (IOTX) | 0.01 | ↘-0.56% | ↗5.2% | ↓-24.02% | 0.00000224 | 10000000000.0 | 12886666.0 | 843330.675517 | None |
| 196 | Noah Coin (NOAH) | 0.0 | ↘-1.59% | ↘-4.01% | ↓-23.68% | 0.00000009 | 91584000000.0 | 12722707.0 | 222296.692793 | None |
| 197 | Quant (QNT) | 1.3 | ↘-0.78% | ↗2.12% | ↓-39.5% | 0.00029916 | 14612493.0 | 12687483.0 | 617866.00518 | None |
| 198 | Ambrosus (AMB) | 0.09 | ↘-1.31% | ↗4.7% | ↓-36.57% | 0.00002025 | 361477438.0 | 12674061.0 | 75440.9433091 | None |
| 199 | Gnosis (GNO) | 11.45 | ↘-0.85% | ↗1.37% | ↓-20.29% | 0.00264558 | 10000000.0 | 12646405.0 | 330420.371271 | None |
| 200 | High Performance Blockchain (HPB) | 0.33 | ↘-0.8% | ↘-1.82% | ↓-36.98% | 0.00007659 | 100000000.0 | 12601972.0 | 1625212.68029 | None |
| 201 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.66% | ↘-2.28% | ↓-10.62% | 0.00000185 | 2147483647.0 | 12354530.0 | 2612.51684897 | 2147483647.0 |
| 202 | PumaPay (PMA) | 0.0 | ↘-0.56% | ↘-2.34% | ↓-21.76% | 0.00000017 | 78042956829.0 | 12351823.0 | 342507.199477 | None |
| 203 | TRONCLASSIC (TRXC) | 0.0 | ↘-5.71% | ↑455.7% | ↑695.27% | 0.000000006 | 1000000000000 | 12323083.0 | 1882.94838345 | None |
| 204 | AMO Coin (AMO) | 0.0 | ↘-0.66% | ↓-12.36% | ↓-33.99% | 0.00000031 | 19679012762.0 | 12251846.0 | 83290.2409673 | None |
| 205 | OneRoot Network (RNT) | 0.05 | ↘-0.08% | ↘-2.05% | ↓-13.15% | 0.00001142 | 400000000.0 | 12243036.0 | 184417.128044 | None |
| 206 | Spectre.ai Dividend Token (SXDT) | 0.15 | ↘-0.84% | ↓-24.33% | ↓-52.53% | 0.00003446 | 140270691.0 | 12238461.0 | 4735.1054262 | None |
| 207 | Nucleus Vision (NCASH) | 0.0 | ↘-0.1% | ↗2.54% | ↓-35.27% | 0.00000051 | 10000000000.0 | 12217523.0 | 443247.55719 | None |
| 208 | Scry.info (DDD) | 0.03 | ↘-0.87% | ↗1.76% | ↓-36.46% | 0.00000636 | 1000000000.0 | 12109399.0 | 242765.160472 | None |
| 209 | BridgeCoin (BCO) | 0.45 | ↓-10.14% | ↓-15.76% | ↓-58.15% | 0.00010326 | 27000000.0 | 12065524.0 | 30095.7966501 | 27000000.0 |
| 210 | Ethos (ETHOS) | 0.14 | ↘-2.34% | ↗3.1% | ↓-36.12% | 0.00003325 | 222295208.0 | 12033960.0 | 251073.210963 | None |
| 211 | Zipper (ZIP) | 0.0 | ↘-1.58% | ↘-4.01% | ↓-28.03% | 0.00000017 | 100000000000 | 11996045.0 | 2292411.34508 | None |
| 212 | WhiteCoin (XWC) | 0.05 | ↘-0.45% | ↗1.5% | ↓-18.1% | 0.00001107 | 250127624.0 | 11978725.0 | 84121.124795 | None |
| 213 | Time New Bank (TNB) | 0.0 | ↘-0.59% | ↗2.09% | ↓-29.23% | 0.00000112 | 4515707418.0 | 11956782.0 | 608026.614491 | None |
| 214 | UTRUST (UTK) | 0.03 | ↘-1.05% | ↗0.99% | ↓-29.33% | 0.00000611 | 500000000.0 | 11894425.0 | 98345.3095224 | None |
| 215 | Dignity (DIG) | 0.02 | ↘-0.74% | ↘-2.93% | ↓-31.74% | 0.00000522 | 3000000000.0 | 11816695.0 | 231390.95365 | None |
| 216 | Quantum Resistant Ledger (QRL) | 0.23 | ↘-0.6% | ↗8.91% | ↘-7.77% | 0.00005245 | 65000000.0 | 11802724.0 | 45424.6039857 | 105000000.0 |
| 217 | Blocknet (BLOCK) | 2.17 | ↘-0.77% | ↘-0.16% | ↓-34.99% | 0.00050114 | 5441789.0 | 11801781.0 | 15467.4382123 | None |
| 218 | SmartMesh (SMT) | 0.01 | ↘-1.78% | ↘-4.56% | ↓-35.04% | 0.00000191 | 3141592653.0 | 11704024.0 | 65940.0830173 | None |
| 219 | Ruff (RUFF) | 0.01 | ↘-1.1% | ↗1.44% | ↓-31.69% | 0.00000287 | 1840000000.0 | 11694591.0 | 224317.944649 | None |
| 220 | Republic Protocol (REN) | 0.02 | ↘-0.71% | ↗5.86% | ↓-36.59% | 0.00000445 | 1000000000.0 | 11658573.0 | 106478.858589 | None |
| 221 | Steem Dollars (SBD) | 0.87 | ↘-0.61% | ↗3.19% | ↘-9.0% | 0.0002002 | 13288563.0 | 11512939.0 | 385969.222752 | None |
| 222 | Ubiq (UBQ) | 0.27 | ↗2.52% | ↘-3.06% | ↓-31.71% | 0.00006204 | 42609099.0 | 11439219.0 | 17588.5973995 | None |
| 223 | E-Dinar Coin (EDR) | 0.01 | ↘-0.64% | ↘-3.44% | ↓-17.65% | 0.00000298 | 1011211988.0 | 11409989.0 | 541246.079883 | 999999999999999 |
| 224 | Veros (VRS) | 0.21 | ↑56.81% | ↓-61.26% | ↑2316.0% | 0.00004941 | 80000000.0 | 11400136.0 | 1094739.82652 | None |
| 225 | Apollo Currency (APL) | 0.0 | ↘-2.32% | ↘-9.69% | ↓-36.78% | 0.00000018 | 21165096531.0 | 11327806.0 | 549430.975764 | None |
| 226 | XYO Network (XYO) | 0.0 | ↘-0.85% | ↗3.06% | ↓-23.29% | 0.00000049 | 14198847000.0 | 11308524.0 | 13038.29735 | None |
| 227 | NavCoin (NAV) | 0.18 | ↘-1.22% | ↗2.34% | ↓-26.38% | 0.00004104 | 63655592.0 | 11305385.0 | 955593.728186 | None |
| 228 | Bluzelle (BLZ) | 0.06 | ↘-0.33% | ↗1.74% | ↓-37.56% | 0.00001334 | 500000000.0 | 11272552.0 | 402353.541505 | None |
| 229 | PRIZM (PZM) | 0.17 | ↗2.89% | ↑11.89% | ↑25.02% | 0.00003933 | 66076079.0 | 11247160.0 | 9591.41729975 | 6000000000.0 |
| 230 | TokenClub (TCT) | 0.02 | ↘-0.16% | ↗0.83% | ↓-14.08% | 0.00000537 | 1000000000.0 | 11191448.0 | 80787.6582553 | None |
| 231 | Quantstamp (QSP) | 0.02 | ↘-1.11% | ↘-0.52% | ↓-36.24% | 0.00000418 | 976442388.0 | 11162432.0 | 115617.591175 | None |
| 232 | Swarm (SWM) | 0.17 | ↘-1.1% | ↑10.39% | ↗0.77% | 0.00003962 | 100000000.0 | 11078795.0 | 17432.5808973 | None |
| 233 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-6.53% | ↘-6.65% | ↓-37.96% | 0.00000080 | 10000000000.0 | 10933035.0 | 1265450.65833 | None |
| 234 | CyberVein (CVT) | 0.01 | ↘-3.32% | ↗4.55% | ↓-37.88% | 0.00000237 | 2147483648.0 | 10869818.0 | 235985.838813 | None |
| 235 | Moss Coin (MOC) | 0.05 | ↘-0.52% | ↘-3.02% | ↓-11.07% | 0.00001215 | 500000000.0 | 10789178.0 | 37488.8270135 | None |
| 236 | Cred (LBA) | 0.02 | ↘-1.05% | ↗4.89% | ↓-44.09% | 0.00000551 | 1000000000.0 | 10766360.0 | 591187.992385 | None |
| 237 | Particl (PART) | 1.33 | ↘-1.07% | ↗3.01% | ↓-22.49% | 0.00030821 | 9065480.0 | 10763267.0 | 28877.3280335 | None |
| 238 | OST (OST) | 0.02 | ↘-0.85% | ↗3.81% | ↓-27.07% | 0.00000566 | 800000000.0 | 10697994.0 | 149945.053826 | None |
| 239 | Cryptaur (CPT) | 0.0 | ↘-0.77% | ↗2.84% | ↓-31.47% | 0.00000033 | 27662180148.0 | 10548304.0 | 18603.5929019 | None |
| 240 | Patron (PAT) | 0.04 | ↘-1.58% | ↗9.33% | ↑114.23% | 0.00000989 | 400000000.0 | 10504742.0 | 348116.488332 | None |
| 241 | Fantom (FTM) | 0.01 | ↘-1.0% | ↘-2.66% | ↓-48.5% | 0.00000191 | 1489368726.0 | 10501855.0 | 1774431.65325 | 3175000000.0 |
| 242 | SONM (SNM) | 0.03 | ↘-1.09% | ↗2.26% | ↓-32.39% | 0.00000667 | 444000000.0 | 10381020.0 | 70398.0594796 | None |
| 243 | BitBay (BAY) | 0.01 | ↘-0.56% | ↗6.89% | ↓-27.39% | 0.00000237 | 1012146906.0 | 10360852.0 | 24134.2115175 | None |
| 244 | SaluS (SLS) | 10.02 | ↘-0.66% | ↗1.02% | ↓-30.96% | 0.00231648 | 1011563.0 | 10140664.0 | 8595.12886442 | None |
| 245 | Aragon (ANT) | 0.35 | ↘-0.62% | ↘-2.05% | ↓-37.51% | 0.00008000 | 39609524.0 | 10075781.0 | 119887.847494 | None |
| 246 | Burst (BURST) | 0.01 | ↘-3.76% | ↘-2.06% | ↓-24.12% | 0.00000116 | 2001782938.0 | 10022468.0 | 23409.3325151 | 2158812800.0 |
| 247 | Arcblock (ABT) | 0.1 | ↘-0.46% | ↑11.02% | ↓-27.64% | 0.00002405 | 186000000.0 | 9958951.0 | 9653404.58448 | None |
| 248 | Bezant (BZNT) | 0.02 | ↗2.77% | ↗6.39% | ↓-39.44% | 0.00000462 | 1000000000.0 | 9926035.0 | 272541.064115 | None |
| 249 | LockTrip (LOC) | 1.07 | ↘-0.69% | ↘-4.05% | ↓-29.41% | 0.00024653 | 18585933.0 | 9914373.0 | 356247.776108 | None |
| 250 | DigitalNote (XDN) | 0.0 | ↗1.92% | ↗5.46% | ↓-30.08% | 0.00000033 | 6928822446.0 | 9895061.0 | 555159.245149 | 8589869056.0 |
| 251 | Loki (LOKI) | 0.31 | ↘-0.66% | ↘-0.53% | ↓-25.42% | 0.00007175 | 35152536.0 | 9866719.0 | 35535.132442 | None |
| 252 | Gulden (NLG) | 0.02 | ↘-0.17% | ↗2.78% | ↘-8.58% | 0.00000549 | 477032420.0 | 9864372.0 | 20471.0108462 | None |
| 253 | Propy (PRO) | 0.17 | ↘-0.91% | ↗1.9% | ↓-33.99% | 0.00003997 | 100000000.0 | 9859322.0 | 235322.48676 | None |
| 254 | TokenCard (TKN) | 0.41 | ↘-0.54% | ↗9.31% | ↓-23.21% | 0.00009450 | 39406760.0 | 9782820.0 | 2793.24894348 | None |
| 255 | TrueChain (TRUE) | 0.21 | ↘-0.8% | ↗1.5% | ↓-29.57% | 0.00004860 | 100000000.0 | 9769525.0 | 12729699.5789 | None |
| 256 | Unobtanium (UNO) | 48.41 | ↘-0.77% | ↗2.86% | ↓-13.02% | 0.01118644 | 199563.0 | 9660875.0 | 552.07112935 | None |
| 257 | NIX (NIX) | 0.23 | ↘-1.52% | ↗1.14% | ↓-30.49% | 0.00005310 | 41992867.0 | 9648999.0 | 42307.7914796 | None |
| 258 | ETHLend (LEND) | 0.01 | ↘-1.3% | ↗1.42% | ↓-34.54% | 0.00000200 | 1299999942.0 | 9545853.0 | 89477.1653923 | None |
| 259 | Loopring [NEO] (LRN) | 0.08 | ↘-0.23% | ↗9.23% | ↓-13.01% | 0.00001939 | 113602931.0 | 9530950.0 | 731365.509801 | 113602931.0 |
| 260 | DEW (DEW) | 0.09 | ↘-0.84% | ↘-4.15% | ↓-25.68% | 0.00002108 | 200000000.0 | 9416852.0 | 2116.15344895 | None |
| 261 | Rotharium (RTH) | 2.78 | ↘-0.54% | ↘-0.87% | ↓-24.08% | 0.00064119 | 5207470.0 | 9337355.0 | 29187.8523796 | None |
| 262 | Storiqa (STQ) | 0.0 | ↘-1.08% | ↗0.56% | ↓-29.11% | 0.00000022 | 11287544272.0 | 9310557.0 | 272742.20714 | None |
| 263 | TrueDeck (TDP) | 0.92 | ↘-2.05% | ↗4.01% | ↓-24.26% | 0.00021328 | 200000000.0 | 9271893.0 | 66391.3450822 | None |
| 264 | Metal (MTL) | 0.28 | ↗0.18% | ↗2.66% | ↓-35.76% | 0.00006533 | 66588888.0 | 9208951.0 | 569543.612899 | None |
| 265 | Timicoin (TMC) | 0.03 | ↗8.64% | ↓-30.05% | ↑37.91% | 0.00000688 | 309664635.0 | 9192641.0 | 4995.70823088 | None |
| 266 | Mobius (MOBI) | 0.02 | ↘-1.31% | ↗6.0% | ↓-21.2% | 0.00000412 | 888000000.0 | 9159965.0 | 156840.830549 | None |
| 267 | Energi (NRG) | 0.89 | ↘-0.62% | ↗1.43% | ↓-33.25% | 0.00020446 | 10282263.0 | 9119098.0 | 6923.17560542 | None |
| 268 | DMarket (DMT) | 0.18 | ↘-0.3% | ↗5.39% | ↓-27.98% | 0.00004183 | 56921773.0 | 9089225.0 | 351446.757077 | None |
| 269 | LEOcoin (LEO) | 0.09 | ↘-0.34% | ↘-2.33% | ↓-13.44% | 0.00002061 | 110100629.0 | 9074957.0 | 1260133.82056 | 1000000000.0 |
| 270 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.15% | ↗3.24% | ↓-25.45% | 0.00000071 | 4097545844.0 | 9057665.0 | 11692.5978669 | 10000000000.0 |
| 271 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.89% | ↘-1.38% | ↓-33.03% | 0.00000007 | 120000000000 | 8994539.0 | 27530.4902172 | None |
| 272 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.34% | ↘-1.55% | ↓-41.74% | 0.00000248 | 1362278592.0 | 8906621.0 | 623272.148447 | None |
| 273 | BLOCKv (VEE) | 0.0 | ↘-2.8% | ↗1.98% | ↓-37.28% | 0.00000101 | 3646271241.0 | 8778984.0 | 9937.8920166 | None |
| 274 | POA Network (POA) | 0.04 | ↘-0.83% | ↗2.51% | ↓-33.85% | 0.00000921 | 258036410.0 | 8776065.0 | 147504.605296 | None |
| 275 | United Traders Token (UTT) | 0.23 | ↘-0.45% | ↘-6.66% | ↓-19.15% | 0.00005414 | 69403131.0 | 8748653.0 | 701.870710699 | None |
| 276 | eosDAC (EOSDAC) | 0.01 | ↗0.31% | ↗9.54% | ↓-15.98% | 0.00000304 | 1200000000.0 | 8703902.0 | 61545.8730243 | None |
| 277 | Metronome (MET) | 0.99 | ↘-0.92% | ↘-0.36% | ↓-32.14% | 0.00022847 | 10440640.0 | 8580559.0 | 221914.667072 | None |
| 278 | Wings (WINGS) | 0.09 | ↘-0.82% | ↗2.6% | ↓-31.65% | 0.00002028 | 100000000.0 | 8559540.0 | 138881.55675 | None |
| 279 | DATA (DTA) | 0.0 | ↘-1.02% | ↘-1.86% | ↓-32.43% | 0.00000027 | 11500000000.0 | 8491715.0 | 650123.747458 | 11500000000.0 |
| 280 | BABB (BAX) | 0.0 | ↘-1.49% | ↗0.81% | ↓-26.59% | 0.00000009 | 50000000000.0 | 8477029.0 | 25109.3110848 | None |
| 281 | Cube (AUTO) | 0.0 | ↗2.33% | ↗6.8% | ↓-23.33% | 0.00000029 | 7200000000.0 | 8476008.0 | 437153.790995 | None |
| 282 | SingularDTV (SNGLS) | 0.01 | ↘-0.46% | ↗1.77% | ↓-29.31% | 0.00000326 | 1000000000.0 | 8466141.0 | 148849.136195 | None |
| 283 | Cosmo Coin (COSM) | 0.01 | ↘-2.36% | ↘-5.36% | ↓-29.78% | 0.00000291 | 923000000.0 | 8437590.0 | 124107.582648 | None |
| 284 | Boolberry (BBR) | 0.68 | ↘-0.65% | ↘-2.7% | ↓-27.15% | 0.00015722 | 12347848.0 | 8401192.0 | 6472.73246036 | 18450000.0 |
| 285 | Selfkey (KEY) | 0.0 | ↘-1.27% | ↗2.22% | ↓-32.75% | 0.00000078 | 5999999954.0 | 8372128.0 | 438548.667662 | None |
| 286 | Stakenet (XSN) | 0.11 | ↘-0.73% | ↗3.5% | ↓-12.45% | 0.00002587 | 82659594.0 | 8276476.0 | 187778.165909 | None |
| 287 | Viacoin (VIA) | 0.36 | ↘-1.03% | ↗0.01% | ↓-35.05% | 0.00008232 | 23107532.0 | 8231629.0 | 221871.986184 | 23176392.0 |
| 288 | TTC Protocol (TTC) | 0.03 | ↘-0.91% | ↘-0.81% | ↓-44.45% | 0.00000678 | 1000000000.0 | 8229342.0 | 744026.168358 | None |
| 289 | SCRL (SCRL) | 0.05 | ↘-0.42% | ↗2.39% | ↓-14.55% | 0.00001261 | 1000000000.0 | 8226862.0 | 269711.621148 | None |
| 290 | Modum (MOD) | 0.38 | ↘-0.96% | ↗2.39% | ↓-34.18% | 0.00008874 | 27266200.0 | 8166863.0 | 143152.529212 | 27266200.0 |
| 291 | Bitcoin Interest (BCI) | 0.44 | ↘-0.32% | ↘-0.38% | ↓-27.37% | 0.00010225 | 18326892.0 | 8109201.0 | 4284.77528746 | 22300000.0 |
| 292 | MediShares (MDS) | 0.01 | ↘-4.03% | ↗6.01% | ↓-28.94% | 0.00000182 | 2000000000.0 | 8102392.0 | 71949.2188237 | None |
| 293 | Darico Ecosystem Coin (DEC) | 0.16 | ↘-0.24% | ↗1.46% | ↘-5.37% | 0.00003626 | 99006342.0 | 8088423.0 | 12539.5003509 | None |
| 294 | NAGA (NGC) | 0.14 | ↘-0.32% | ↘-0.21% | ↓-24.88% | 0.00003132 | 77910266.0 | 8053341.0 | 20110.8376158 | None |
| 295 | XTRABYTES (XBY) | 0.02 | ↘-0.66% | ↗1.94% | ↓-28.83% | 0.00000428 | 650000000.0 | 7965632.0 | 5584.67696197 | 650000000.0 |
| 296 | REPO (REPO) | 0.07 | ↘-5.44% | ↘-1.88% | ↓-23.82% | 0.00001673 | 356999900.0 | 7963172.0 | 20444.5957586 | None |
| 297 | Covesting (COV) | 0.46 | ↘-0.7% | ↘-5.77% | ↓-38.9% | 0.00010514 | 20000000.0 | 7962796.0 | 33187.2228096 | None |
| 298 | Achain (ACT) | 0.01 | ↘-0.86% | ↗1.36% | ↓-40.85% | 0.00000241 | 1000000000.0 | 7817994.0 | 281157.962206 | 1000000000.0 |
| 299 | district0x (DNT) | 0.01 | ↗0.56% | ↗1.72% | ↓-30.49% | 0.00000300 | 1000000000.0 | 7788146.0 | 110361.476797 | None |
| 300 | CasinoCoin (CSC) | 0.0 | ↗2.78% | ↗2.49% | ↘-3.24% | 0.00000005 | 39999999905.0 | 7783820.0 | 6435.56997721 | None |
| 301 | All Sports (SOC) | 0.01 | ↘-1.77% | ↗3.71% | ↓-30.95% | 0.00000122 | 1500000000.0 | 7720023.0 | 286007.919842 | None |
| 302 | bitUSD (BITUSD) | 0.99 | ↘-1.04% | ↘-0.59% | ↘-1.18% | 0.00022868 | 7784690.0 | 7703999.0 | 163688.065531 | None |
| 303 | WaBi (WABI) | 0.15 | ↘-1.42% | ↗6.65% | ↓-30.78% | 0.00003381 | 100000000.0 | 7678943.0 | 279602.037574 | None |
| 304 | FairCoin (FAIR) | 0.14 | ↘-0.66% | ↘-4.83% | ↘-4.56% | 0.00003328 | 53193831.0 | 7661074.0 | 1390.50076841 | None |
| 305 | PCHAIN (PAI) | 0.01 | ↘-0.42% | ↘-4.78% | ↓-38.92% | 0.00000238 | 2100000000.0 | 7636628.0 | 514921.43002 | None |
| 306 | WePower (WPR) | 0.01 | ↘-0.96% | ↗3.75% | ↓-37.04% | 0.00000345 | 745248183.0 | 7628758.0 | 162448.789948 | None |
| 307 | ZClassic (ZCL) | 1.42 | ↘-0.75% | ↘-0.33% | ↓-24.49% | 0.0003286 | 5348550.0 | 7605871.0 | 98061.0232321 | 21000000.0 |
| 308 | Asch (XAS) | 0.08 | ↗0.67% | ↗3.8% | ↓-29.0% | 0.00001878 | 114855331.0 | 7588969.0 | 177457.90416 | None |
| 309 | Neumark (NEU) | 0.27 | ↘-0.47% | ↘-5.32% | ↓-17.7% | 0.00006138 | 52393666.0 | 7473878.0 | 2352.82644363 | 1500000000.0 |
| 310 | Playgroundz (IOG) | 0.27 | ↘-0.66% | ↗0.6% | ↓-19.91% | 0.00006217 | 2200000000.0 | 7466636.0 | 15914.1690035 | None |
| 311 | Happycoin (HPC) | 0.43 | ↘-0.67% | ↘-7.34% | ↓-20.51% | 0.00009998 | 17151122.0 | 7420801.0 | 17878.5022246 | 100000000.0 |
| 312 | DAPS Token (DAPS) | 0.0 | ↗7.05% | ↑21.11% | ↑11.16% | 0.00000004 | 60000000000.0 | 7418474.0 | 39054.2250433 | None |
| 313 | Pascal Coin (PASC) | 0.31 | ↘-0.69% | ↗1.37% | ↓-25.2% | 0.00007200 | 23665900.0 | 7373957.0 | 8054.78766574 | None |
| 314 | IoT Chain (ITC) | 0.12 | ↘-1.12% | ↗5.05% | ↓-26.15% | 0.00002715 | 100000000.0 | 7364043.0 | 712311.674753 | None |
| 315 | AdEx (ADX) | 0.1 | ↗1.11% | ↗9.18% | ↓-30.16% | 0.00002316 | 100000000.0 | 7358225.0 | 1382301.06263 | 100000000.0 |
| 316 | TaTaTu (TTU) | 0.08 | ↘-0.94% | ↘-8.18% | ↓-36.85% | 0.00001757 | 10000000000.0 | 7353015.0 | 32235.7146566 | None |
| 317 | AurumCoin (AU) | 24.67 | ↘-0.31% | ↗2.91% | ↓-21.47% | 0.00569997 | 298083.0 | 7352841.0 | 1234.56201278 | 300000.0 |
| 318 | Ripio Credit Network (RCN) | 0.01 | ↘-1.4% | ↗3.86% | ↓-33.79% | 0.00000341 | 999942647.0 | 7335402.0 | 202399.376517 | None |
| 319 | BitKan (KAN) | 0.0 | ↗2.03% | ↑12.81% | ↘-7.66% | 0.00000054 | 10000000000.0 | 7323933.0 | 457953.758392 | None |
| 320 | Content Neutrality Network (CNN) | 0.0 | ↘-0.75% | ↘-4.64% | ↓-37.1% | 0.00000004 | 100000000000 | 7299323.0 | 252976.760158 | None |
| 321 | VIBE (VIBE) | 0.03 | ↘-0.45% | ↗2.99% | ↓-33.8% | 0.00000645 | 267000000.0 | 7262271.0 | 64734.7485895 | None |
| 322 | Qubitica (QBIT) | 2.91 | ↘-0.73% | ↗2.71% | ↓-10.45% | 0.00067057 | 10000000.0 | 7220644.0 | 1255.15859311 | None |
| 323 | Litecoin Cash (LCC) | 0.01 | ↘-0.81% | ↗1.68% | ↓-24.97% | 0.00000278 | 596124457.0 | 7165382.0 | 113452.056177 | 840000000.0 |
| 324 | Jibrel Network (JNT) | 0.04 | ↘-1.83% | ↗2.28% | ↓-41.16% | 0.00000983 | 200000000.0 | 7148433.0 | 42896.7894267 | None |
| 325 | Cashaa (CAS) | 0.01 | ↘-0.43% | ↗3.77% | ↓-13.89% | 0.00000286 | 1000000000.0 | 7085090.0 | 144292.236377 | None |
| 326 | ALQO (XLQ) | 0.12 | ↘-1.92% | ↑13.51% | ↓-37.74% | 0.00002827 | 57512660.0 | 7023904.0 | 14386.9488685 | 57879300.0 |
| 327 | Everus (EVR) | 0.01 | ↘-0.65% | ↗3.52% | ↑11.26% | 0.00000310 | 1000000000.0 | 7010997.0 | 1017.09947462 | None |
| 328 | Bottos (BTO) | 0.01 | ↘-2.48% | ↗1.81% | ↓-23.31% | 0.00000317 | 1000000000.0 | 6994444.0 | 888034.142748 | None |
| 329 | SpankChain (SPANK) | 0.02 | ↗3.36% | ↓-12.11% | ↓-25.64% | 0.00000539 | 1000000000.0 | 6992353.0 | 21986.7472988 | None |
| 330 | LoyalCoin (LYL) | 0.0 | ↘-1.85% | ↗5.73% | ↓-23.86% | 0.00000033 | 9000000000.0 | 6966897.0 | 871671.142802 | None |
| 331 | Hydro (HYDRO) | 0.0 | ↘-2.75% | ↗2.07% | ↓-24.42% | 0.00000055 | 11111111111.0 | 6959741.0 | 424124.080598 | None |
| 332 | doc.com Token (MTC) | 0.02 | ↘-1.01% | ↑12.41% | ↘-2.44% | 0.00000536 | 850000000.0 | 6894365.0 | 148857.98523 | None |
| 333 | HorusPay (HORUS) | 0.01 | ↘-8.63% | ↑12.55% | ↘-3.13% | 0.00000182 | 1200000000.0 | 6873295.0 | 4048.2727989 | 1200000000.0 |
| 334 | CloakCoin (CLOAK) | 1.31 | ↘-0.88% | ↘-0.74% | ↓-31.97% | 0.00030236 | 5219179.0 | 6829222.0 | 169471.046804 | None |
| 335 | COSS (COSS) | 0.06 | ↘-3.2% | ↘-4.56% | ↓-29.55% | 0.00001327 | 200000000.0 | 6822836.0 | 131274.636658 | 200000000.0 |
| 336 | VITE (VITE) | 0.02 | ↘-1.86% | ↗4.87% | ↓-37.71% | 0.00000379 | 1000000000.0 | 6800706.0 | 265469.296434 | None |
| 337 | Dero (DERO) | 1.19 | ↘-0.15% | ↗0.99% | ↓-26.76% | 0.00027519 | 18400000.0 | 6794802.0 | 28613.1112675 | None |
| 338 | Etherparty (FUEL) | 0.01 | ↘-1.07% | ↗2.29% | ↓-21.08% | 0.00000297 | 1000000000.0 | 6788836.0 | 534679.427095 | None |
| 339 | Counterparty (XCP) | 2.59 | ↘-0.27% | ↗6.31% | ↘-8.74% | 0.00059904 | 2615913.0 | 6781517.0 | 9297.92497608 | None |
| 340 | Genaro Network (GNX) | 0.02 | ↘-0.4% | ↘-1.94% | ↓-27.14% | 0.00000439 | 675000000.0 | 6778623.0 | 589528.216238 | None |
| 341 | Internet Node Token (INT) | 0.02 | ↗0.22% | ↗2.92% | ↓-20.98% | 0.00000499 | 1000000000.0 | 6765391.0 | 667941.522118 | None |
| 342 | B2BX (B2B) | 0.41 | ↘-0.36% | ↑12.52% | ↓-11.47% | 0.00009479 | 19822337.0 | 6764186.0 | 2794100.50393 | None |
| 343 | ZrCoin (ZRC) | 1.71 | ↗0.55% | ↘-3.93% | ↓-11.63% | 0.00039474 | 4988893.0 | 6731445.0 | 15387.8411477 | None |
| 344 | Edgeless (EDG) | 0.07 | ↗1.31% | ↗6.75% | ↓-16.51% | 0.00001588 | 132046997.0 | 6722134.0 | 110479.085164 | None |
| 345 | Tierion (TNT) | 0.02 | ↗0.01% | ↗1.59% | ↓-32.88% | 0.00000360 | 1000000000.0 | 6680079.0 | 243036.205441 | None |
| 346 | Peerplays (PPY) | 1.48 | ↘-2.77% | ↗8.47% | ↘-8.96% | 0.000341 | 5569255.0 | 6629108.0 | 33692.4909457 | None |
| 347 | Bitcore (BTX) | 0.4 | ↘-0.73% | ↘-2.14% | ↓-16.5% | 0.00009224 | 17304600.0 | 6604073.0 | 56340.6814162 | 21000000.0 |
| 348 | Blox (CDT) | 0.01 | ↘-1.62% | ↗4.1% | ↓-27.36% | 0.00000225 | 1000000000.0 | 6561114.0 | 112218.469443 | None |
| 349 | Haven Protocol (XHV) | 1.09 | ↘-1.93% | ↘-4.13% | ↓-46.24% | 0.00025151 | 6004411.0 | 6535331.0 | 194752.797257 | None |
| 350 | GINcoin (GIN) | 1.59 | ↗0.1% | ↗1.29% | ↓-22.95% | 0.00036774 | 4096397.0 | 6512698.0 | 21609.5258534 | None |
| 351 | IHT Real Estate Protocol (IHT) | 0.01 | ↗0.12% | ↗6.03% | ↓-23.2% | 0.00000266 | 996491162.0 | 6433513.0 | 100184.470507 | None |
| 352 | SophiaTX (SPHTX) | 0.03 | ↗0.15% | ↘-2.88% | ↓-35.23% | 0.00000761 | 350000000.0 | 6360649.0 | 118530.722819 | None |
| 353 | Linda (LINDA) | 0.0 | ↗0.84% | ↗5.52% | ↓-35.68% | 0.00000013 | 11640356938.0 | 6322193.0 | 24595.9091876 | 30000000000.0 |
| 354 | LGO Exchange (LGO) | 0.05 | ↘-0.78% | ↘-4.0% | ↓-33.12% | 0.00001144 | 217698062.0 | 6321669.0 | 16828.6895754 | None |
| 355 | Lympo (LYM) | 0.01 | ↘-0.07% | ↗1.26% | ↓-35.29% | 0.00000190 | 999999999.0 | 6208702.0 | 344020.169791 | None |
| 356 | Namecoin (NMC) | 0.42 | ↘-0.34% | ↗7.06% | ↓-12.59% | 0.00009701 | 14736400.0 | 6186479.0 | 32614.1262687 | None |
| 357 | Apex (CPX) | 0.01 | ↘-0.45% | ↘-7.44% | ↓-30.5% | 0.00000320 | 676989090.0 | 6179659.0 | 354095.841152 | None |
| 358 | QLC Chain (QLC) | 0.03 | ↘-1.34% | ↗2.07% | ↓-34.18% | 0.00000588 | 600000000.0 | 6104363.0 | 82698.4865252 | None |
| 359 | Bitcoin Green (BITG) | 1.02 | ↘-1.04% | ↘-2.46% | ↓-29.14% | 0.00023621 | 5962873.0 | 6095469.0 | 16958.7387031 | 21000000.0 |
| 360 | Rock (RKT) | 0.01 | ↘-1.98% | ↓-44.5% | ↓-54.69% | 0.00000293 | 900000000.0 | 6090584.0 | 21114.2396976 | None |
| 361 | Electra (ECA) | 0.0 | ↘-6.7% | ↘-0.14% | ↓-37.17% | 0.00000005 | 29227722119.0 | 6048412.0 | 28435.5284955 | 30000000000.0 |
| 362 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.56% | ↗1.17% | ↓-17.82% | 0.00000027 | 30000000000.0 | 6028623.0 | 984.109230231 | None |
| 363 | XinFin Network (XDCE) | 0.0 | ↘-1.33% | ↗1.35% | ↓-21.43% | 0.00000036 | 15000000000.0 | 5996915.0 | 548236.194956 | None |
| 364 | Primecoin (XPM) | 0.23 | ↘-4.9% | ↗4.61% | ↓-21.18% | 0.00005392 | 25642363.0 | 5983483.0 | 80567.7513883 | None |
| 365 | Mothership (MSP) | 0.04 | ↘-0.7% | ↘-1.19% | ↓-40.8% | 0.00000985 | 200000000.0 | 5968861.0 | 14823.8832635 | None |
| 366 | PACcoin ($PAC) | 0.0 | ↘-0.84% | ↑16.36% | ↓-15.07% | 0.00000027 | 5491977832.0 | 5932117.0 | 16727.285381 | 100000000000 |
| 367 | Refereum (RFR) | 0.0 | ↘-1.3% | ↗1.17% | ↓-33.51% | 0.00000057 | 5000000000.0 | 5919699.0 | 244286.579969 | None |
| 368 | OriginTrail (TRAC) | 0.02 | ↘-0.78% | ↘-1.25% | ↓-24.79% | 0.00000492 | 500000000.0 | 5913241.0 | 26478.3586016 | None |
| 369 | Primalbase Token (PBT) | 4716.08 | ↗0.26% | ↑26.32% | ↓-22.23% | 1.08977278 | 1250.0 | 5895098.0 | 27052.1128511 | 1250.0 |
| 370 | Tao (XTO) | 0.18 | ↘-0.66% | ↑21.4% | ↘-7.23% | 0.00004073 | 33365325.0 | 5881050.0 | 9975.4942506 | None |
| 371 | Mercury (MER) | 0.06 | ↘-1.1% | ↗9.87% | ↓-26.87% | 0.00001353 | 100000000.0 | 5855568.0 | 341981.472443 | None |
| 372 | Presearch (PRE) | 0.04 | ↘-0.85% | ↗8.42% | ↓-36.7% | 0.00000860 | 170000000.0 | 5768721.0 | 33658.7039859 | 1000000000.0 |
| 373 | Fortuna (FOTA) | 0.01 | ↘-1.57% | ↘-4.86% | ↓-27.78% | 0.00000281 | 1000000000.0 | 5704080.0 | 555379.193404 | None |
| 374 | CPChain (CPC) | 0.02 | ↘-0.83% | ↗2.76% | ↓-28.27% | 0.00000348 | 999999999.0 | 5676394.0 | 161107.506985 | None |
| 375 | Everex (EVX) | 0.28 | ↘-1.33% | ↗3.82% | ↓-25.61% | 0.00006506 | 25000000.0 | 5651975.0 | 281237.285142 | None |
| 376 | DeepBrain Chain (DBC) | 0.0 | ↘-0.41% | ↗4.07% | ↓-29.73% | 0.00000086 | 10000000000.0 | 5610284.0 | 75457.0840786 | 10000000000.0 |
| 377 | AirSwap (AST) | 0.04 | ↘-0.57% | ↗4.88% | ↓-39.18% | 0.00000854 | 500000000.0 | 5544535.0 | 242260.206246 | None |
| 378 | Game.com (GTC) | 0.01 | ↘-0.62% | ↗6.54% | ↓-34.04% | 0.00000168 | 2000000000.0 | 5530184.0 | 1091242.17119 | None |
| 379 | Bulwark (BWK) | 0.39 | ↘-1.04% | ↗0.02% | ↓-30.16% | 0.00009067 | 14338361.0 | 5500752.0 | 18469.9285017 | 27000000.0 |
| 380 | Aeon (AEON) | 0.35 | ↘-2.0% | ↘-7.41% | ↓-22.14% | 0.00008022 | 15831459.0 | 5496191.0 | 3287.33708952 | None |
| 381 | Dock (DOCK) | 0.01 | ↘-0.87% | ↗2.18% | ↓-28.13% | 0.00000292 | 1000000000.0 | 5480536.0 | 421703.899676 | None |
| 382 | ION (ION) | 0.26 | ↗0.2% | ↗1.6% | ↓-27.7% | 0.00005915 | 27233044.0 | 5460314.0 | 7238.0756212 | None |
| 383 | YOYOW (YOYOW) | 0.02 | ↘-1.39% | ↘-0.31% | ↓-28.02% | 0.00000416 | 300000000.0 | 5397618.0 | 268678.33024 | 1000000000.0 |
| 384 | Primas (PST) | 0.1 | ↘-8.45% | ↘-5.01% | ↓-37.56% | 0.00002363 | 101342466.0 | 5388623.0 | 599342.007573 | None |
| 385 | Insolar (INS) | 0.25 | ↘-0.85% | ↗0.29% | ↓-39.31% | 0.00005825 | 50000000.0 | 5344175.0 | 460602.805159 | None |
| 386 | Robotina (ROX) | 0.02 | ↘-0.87% | ↘-2.67% | ↓-26.32% | 0.00000455 | 331614077.0 | 5283521.0 | 22831.5203535 | None |
| 387 | Ternio (TERN) | 0.01 | ↘-1.39% | ↘-7.99% | ↓-31.95% | 0.00000298 | 999924300.0 | 5281946.0 | 37214.3055137 | None |
| 388 | Hiveterminal Token (HVN) | 0.01 | ↘-0.68% | ↗2.25% | ↓-29.19% | 0.00000292 | 500000000.0 | 5195383.0 | 10407.3334422 | None |
| 389 | Own (CHX) | 0.07 | ↘-0.57% | ↗8.24% | ↓-11.19% | 0.00001655 | 168956522.0 | 5175347.0 | 93608.3276988 | None |
| 390 | LBRY Credits (LBC) | 0.02 | ↘-1.55% | ↘-1.9% | ↓-31.94% | 0.00000555 | 577485981.0 | 4988318.0 | 7591.44270336 | 1083202000.0 |
| 391 | Seele (SEELE) | 0.01 | ↘-0.13% | ↗0.89% | ↓-42.97% | 0.00000189 | 1000000000.0 | 4966143.0 | 636955.691182 | None |
| 392 | ATN (ATN) | 0.06 | ↘-0.11% | ↘-0.12% | ↓-28.54% | 0.00001351 | 210000000.0 | 4928846.0 | 44750.4454223 | None |
| 393 | MinexCoin (MNX) | 1.08 | ↘-0.76% | ↗1.31% | ↓-30.29% | 0.00024919 | 6075813.0 | 4919262.0 | 22049.9185886 | 19000000.0 |
| 394 | Feathercoin (FTC) | 0.02 | ↗0.2% | ↗6.62% | ↓-23.37% | 0.00000518 | 218399560.0 | 4896427.0 | 44954.317046 | 336000000.0 |
| 395 | Monetha (MTH) | 0.02 | ↘-1.91% | ↘-0.56% | ↓-39.0% | 0.00000517 | 402400000.0 | 4884207.0 | 331381.753527 | None |
| 396 | AppCoins (APPC) | 0.05 | ↘-1.55% | ↗2.76% | ↓-33.71% | 0.00001115 | 246203093.0 | 4826031.0 | 171891.449753 | None |
| 397 | INO COIN (INO) | 0.24 | ↘-0.02% | ↘-0.39% | ↓-20.38% | 0.00005574 | 1000000000.0 | 4824226.0 | 681578.412983 | None |
| 398 | DECENT (DCT) | 0.09 | ↘-1.78% | ↘-3.13% | ↓-33.06% | 0.00002171 | 73197775.0 | 4820383.0 | 159979.985821 | None |
| 399 | GameCredits (GAME) | 0.07 | ↘-0.67% | ↘-0.23% | ↓-27.09% | 0.00001587 | 69741388.0 | 4788848.0 | 36361.6651175 | 84000000.0 |
| 400 | Moneytoken (IMT) | 0.0 | ↘-2.43% | ↗2.98% | ↓-26.92% | 0.00000012 | 19310705310.0 | 4755230.0 | 59614.0955103 | None |
| 401 | Sakura Bloom (SKB) | 0.0 | ↘-0.1% | ↗1.99% | ↓-37.96% | 0.00000042 | 6000000000.0 | 4744956.0 | 6359.71174735 | None |
| 402 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.56% | ↘-1.16% | ↓-27.01% | 0.00000242 | 485000000.0 | 4741484.0 | 24137.3989022 | 500000000.0 |
| 403 | Bismuth (BIS) | 0.34 | ↘-0.62% | ↗0.8% | ↓-32.55% | 0.00007855 | 14627420.0 | 4731521.0 | 9959.54042108 | 109999978.0 |
| 404 | NKN (NKN) | 0.02 | ↘-0.69% | ↗0.82% | ↓-39.93% | 0.00000527 | 700000000.0 | 4681499.0 | 344555.237907 | 1000000000.0 |
| 405 | Unikoin Gold (UKG) | 0.03 | ↘-1.14% | ↗2.78% | ↓-38.86% | 0.00000755 | 1000000000.0 | 4680880.0 | 9777.19976215 | None |
| 406 | Bit-Z Token (BZ) | 0.1 | ↘-0.23% | ↗3.29% | ↘-2.63% | 0.00002407 | 1200000000.0 | 4677643.0 | 15977982.6492 | None |
| 407 | SureRemit (RMT) | 0.01 | ↘-0.75% | ↑16.95% | ↓-16.36% | 0.00000216 | 1000000000.0 | 4670677.0 | 110674.238264 | None |
| 408 | LATOKEN (LA) | 0.06 | ↘-0.59% | ↗3.32% | ↓-22.07% | 0.00001331 | 400000000.0 | 4669213.0 | 1410221.28186 | 1000000000.0 |
| 409 | Havven (HAV) | 0.07 | ↘-1.5% | ↘-4.51% | ↓-43.38% | 0.00001600 | 100000000.0 | 4643540.0 | 117442.268319 | None |
| 410 | Bittwatt (BWT) | 0.02 | ↗0.14% | ↗6.78% | ↓-25.28% | 0.00000359 | 338600000.0 | 4621547.0 | 14590.5883568 | None |
| 411 | Callisto Network (CLO) | 0.01 | ↗0.49% | ↗2.27% | ↓-29.79% | 0.00000138 | 847428853.0 | 4573242.0 | 164476.003319 | 6500000000.0 |
| 412 | Cobinhood (COB) | 0.01 | ↘-6.62% | ↓-11.22% | ↓-40.79% | 0.00000271 | 1000000000.0 | 4514905.0 | 16505.652049 | None |
| 413 | Polybius (PLBT) | 1.14 | ↘-1.49% | ↘-6.48% | ↓-22.84% | 0.00026281 | 3969565.0 | 4514708.0 | 8120.31665058 | None |
| 414 | Blocktix (TIX) | 0.11 | ↘-2.59% | ↗2.78% | ↓-24.66% | 0.00002606 | 62500000.0 | 4511458.0 | 155578.95372 | None |
| 415 | Travala (AVA) | 0.15 | ↗1.91% | ↑33.42% | ↑52.08% | 0.00003565 | 61571086.0 | 4511062.0 | 27113.2245777 | None |
| 416 | SwftCoin (SWFTC) | 0.0 | ↘-0.28% | ↗3.67% | ↓-28.55% | 0.00000028 | 10000000000.0 | 4451801.0 | 2441074.40775 | None |
| 417 | HTMLCOIN (HTML) | 0.0 | ↘-1.14% | ↗6.26% | ↓-26.17% | 0.00000002 | 80434575000.0 | 4448386.0 | 9203.62263212 | None |
| 418 | Lina (LINA) | 0.04 | ↘-0.68% | ↘-6.32% | ↓-29.4% | 0.00000952 | 900000000.0 | 4430122.0 | 17625.3886297 | None |
| 419 | KickCoin (KICK) | 0.01 | ↘-0.36% | ↘-1.56% | ↓-32.62% | 0.00000192 | 571272633.0 | 4420213.0 | 86783.0604879 | None |
| 420 | 0chain (ZCN) | 0.11 | ↘-6.78% | ↘-5.25% | ↓-27.55% | 0.00002536 | 400000000.0 | 4390125.0 | 105486.276567 | None |
| 421 | Melon (MLN) | 7.26 | ↘-0.98% | ↘-7.49% | ↓-27.89% | 0.00167706 | 749400.0 | 4350212.0 | 21735.9077129 | None |
| 422 | BitTube (TUBE) | 0.04 | ↗0.14% | ↑17.24% | ↓-28.03% | 0.00000950 | 107473362.0 | 4344919.0 | 156196.860334 | None |
| 423 | Ink (INK) | 0.01 | ↘-0.19% | ↗4.21% | ↓-25.26% | 0.00000215 | 1000000000.0 | 4307730.0 | 2786971.76857 | 1000000000.0 |
| 424 | Graft (GRFT) | 0.01 | ↘-1.73% | ↘-0.29% | ↓-27.88% | 0.00000229 | 1152271778.0 | 4275763.0 | 12447.3531786 | 1844674407.0 |
| 425 | Global Currency Reserve (GCR) | 0.04 | ↗0.84% | ↑12.32% | ↓-26.12% | 0.00000940 | 105004130.0 | 4271489.0 | 6857.09347375 | None |
| 426 | Zen Protocol (ZP) | 0.28 | ↗1.05% | ↗3.74% | ↓-27.73% | 0.00006380 | 21900000.0 | 4268373.0 | 73997.3476886 | None |
| 427 | Lunyr (LUN) | 1.85 | ↗0.53% | ↗3.32% | ↓-27.46% | 0.00042736 | 2703356.0 | 4249752.0 | 103408.719831 | None |
| 428 | NANJCOIN (NANJ) | 0.0 | ↘-2.98% | ↗2.59% | ↓-36.69% | 0.00000005 | 30000000000.0 | 4169711.0 | 8369.27363848 | None |
| 429 | ToaCoin (TOA) | 0.0 | ↘-1.97% | ↗2.68% | ↑15.5% | 0.00000033 | 9095693283.0 | 4148354.0 | 11107.9666006 | None |
| 430 | Viberate (VIB) | 0.02 | ↘-0.94% | ↗3.06% | ↓-37.95% | 0.00000540 | 200000000.0 | 4147370.0 | 629125.069342 | None |
| 431 | Phore (PHR) | 0.27 | ↘-0.68% | ↗1.47% | ↓-23.86% | 0.00006234 | 15322413.0 | 4133617.0 | 63682.2055349 | None |
| 432 | Scorum Coins (SCR) | 0.14 | ↘-1.01% | ↑37.45% | ↑29.6% | 0.00003263 | 29265075.0 | 4131971.0 | 14279.6709967 | None |
| 433 | Aeron (ARN) | 0.32 | ↘-1.51% | ↗6.61% | ↓-32.7% | 0.00007282 | 20000000.0 | 4096879.0 | 799643.829211 | None |
| 434 | Pepe Cash (PEPECASH) | 0.01 | ↗0.08% | ↘-6.84% | ↓-19.28% | 0.00000133 | 701884009.0 | 4049280.0 | 2943.0150693 | None |
| 435 | TE-FOOD (TFD) | 0.01 | ↘-0.04% | ↗5.23% | ↓-24.78% | 0.00000185 | 567917833.0 | 4030354.0 | 13207.4880801 | 1000000000.0 |
| 436 | Rublix (RBLX) | 0.19 | ↘-0.83% | ↘-1.49% | ↘-9.38% | 0.00004283 | 100000000.0 | 3902923.0 | 4218.86561685 | None |
| 437 | Delphy (DPY) | 0.08 | ↗0.97% | ↗3.94% | ↓-36.36% | 0.00001881 | 100000000.0 | 3890405.0 | 64606.6603724 | None |
| 438 | Rialto (XRL) | 0.05 | ↘-0.82% | ↓-32.38% | ↓-42.96% | 0.00001084 | 100000000.0 | 3849429.0 | 5267.16290377 | None |
| 439 | RevolutionVR (RVR) | 0.02 | ↘-0.65% | ↘-2.88% | ↓-26.33% | 0.00000419 | 210000000.0 | 3811114.0 | 77914.0433702 | 210000000.0 |
| 440 | Six Domain Chain (SDA) | 0.01 | ↘-0.85% | ↑10.03% | ↓-22.03% | 0.00000123 | 2000000000.0 | 3804975.0 | 3170.50278079 | None |
| 441 | Xaurum (XAUR) | 0.04 | ↘-5.32% | ↗5.52% | ↗2.99% | 0.00000912 | 95818008.0 | 3780924.0 | 10602.194318 | None |
| 442 | adToken (ADT) | 0.01 | ↘-1.3% | ↘-0.21% | ↓-37.39% | 0.00000145 | 1000000000.0 | 3766162.0 | 99344.0582955 | 1000000000.0 |
| 443 | Semux (SEM) | 0.43 | ↘-0.67% | ↘-3.42% | ↓-37.19% | 0.00010006 | 8685242.0 | 3760863.0 | 1560.25508291 | 100000000.0 |
| 444 | SpaceChain (SPC) | 0.01 | ↘-1.62% | ↘-6.96% | ↓-50.9% | 0.00000168 | 1000000000.0 | 3758779.0 | 49533.6568931 | None |
| 445 | DADI (DADI) | 0.05 | ↘-0.85% | ↘-0.39% | ↓-27.22% | 0.00001150 | 100000000.0 | 3721664.0 | 280152.714538 | 100000000.0 |
| 446 | Hi Mutual Society (HMC) | 0.01 | ↘-1.71% | ↗1.34% | ↓-23.47% | 0.00000212 | 1000000000.0 | 3707941.0 | 186752.589301 | None |
| 447 | BlockMason Credit Protocol (BCPT) | 0.04 | ↘-1.44% | ↗0.13% | ↓-41.36% | 0.00000935 | 116158667.0 | 3693731.0 | 218178.429183 | None |
| 448 | HalalChain (HLC) | 0.01 | ↗2.19% | ↗2.59% | ↓-11.19% | 0.00000219 | 1000000000.0 | 3683932.0 | 59456.8217319 | None |
| 449 | Liquidity Network (LQD) | 0.09 | ↘-0.56% | ↘-1.48% | ↓-48.49% | 0.00001977 | 100000000.0 | 3648392.0 | 740707.833378 | None |
| 450 | Zeepin (ZPT) | 0.01 | ↘-0.48% | ↗1.51% | ↓-47.16% | 0.00000168 | 1000000000.0 | 3628587.0 | 35190.8590344 | None |
| 451 | ICE ROCK MINING (ROCK2) | 0.23 | ↗0.5% | ↗0.22% | ↓-15.27% | 0.00005338 | 15724272.0 | 3626748.0 | 3538.57900891 | None |
| 452 | Blackmoon (BMC) | 0.17 | ↘-0.63% | ↗3.5% | ↓-23.52% | 0.00003816 | 60000000.0 | 3619436.0 | 273405.199044 | None |
| 453 | MARK.SPACE (MRK) | 0.01 | ↘-0.48% | ↘-7.7% | ↓-37.87% | 0.00000155 | 3000000000.0 | 3618424.0 | 129662.584811 | None |
| 454 | EDUCare (EKT) | 0.01 | ↘-0.24% | ↘-0.42% | ↓-27.2% | 0.00000185 | 1000000000.0 | 3604022.0 | 140316.989334 | None |
| 455 | Bloom (BLT) | 0.08 | ↘-2.35% | ↗1.0% | ↓-41.14% | 0.00001739 | 150000000.0 | 3601741.0 | 5213.28938573 | None |
| 456 | Clams (CLAM) | 1.07 | ↘-2.03% | ↗2.73% | ↓-24.9% | 0.00024634 | 16978048.0 | 3554659.0 | 9216.24006746 | None |
| 457 | FirstBlood (1ST) | 0.04 | ↗0.44% | ↗3.2% | ↓-30.25% | 0.00000956 | 93468691.0 | 3541463.0 | 946.809676024 | None |
| 458 | BlackCoin (BLK) | 0.05 | ↗3.51% | ↗2.2% | ↓-16.75% | 0.00001244 | 65665571.0 | 3535145.0 | 26946.5118967 | None |
| 459 | Bitcoin Atom (BCA) | 0.19 | ↘-0.53% | ↗2.73% | ↓-13.23% | 0.00004440 | 21000000.0 | 3525553.0 | 25815.7814241 | 21000000.0 |
| 460 | XEL (XEL) | 0.04 | ↘-0.62% | ↗2.22% | ↓-33.13% | 0.00000886 | 100000000.0 | 3516828.0 | 1352.21169557 | None |
| 461 | Numeraire (NMR) | 2.58 | ↘-0.28% | ↗2.21% | ↓-18.88% | 0.00059657 | 2349328.0 | 3483543.0 | 28895.4210126 | 21000000.0 |
| 462 | Aurora DAO (AURA) | 0.02 | ↘-0.84% | ↑10.97% | ↓-28.66% | 0.00000529 | 1000000000.0 | 3481330.0 | 8383.72211468 | 1000000000.0 |
| 463 | FansTime (FTI) | 0.0 | ↘-2.1% | ↑11.6% | ↓-21.97% | 0.00000028 | 10000000000.0 | 3451106.0 | 641881.051987 | None |
| 464 | LUXCoin (LUX) | 1.15 | ↘-0.73% | ↗3.48% | ↓-11.92% | 0.00026566 | 5997029.0 | 3445572.0 | 34247.8525179 | 60000000.0 |
| 465 | BANKEX (BKX) | 0.04 | ↗0.1% | ↘-0.12% | ↓-42.41% | 0.00000865 | 400000000.0 | 3435433.0 | 749751.318824 | None |
| 466 | Diamond (DMD) | 1.13 | ↗0.16% | ↘-4.59% | ↓-29.82% | 0.00026141 | 3025202.0 | 3422322.0 | 4097.48591126 | 4380000.0 |
| 467 | Lamden (TAU) | 0.02 | ↗6.92% | ↑18.85% | ↓-30.08% | 0.00000556 | 288090567.0 | 3422138.0 | 23448.0805516 | None |
| 468 | SPINDLE (SPD) | 0.0 | ↘-0.66% | ↗5.48% | ↓-30.36% | 0.00000022 | 10000000000.0 | 3420953.0 | 22645.5335002 | None |
| 469 | Shift (SHIFT) | 0.27 | ↘-0.95% | ↘-2.72% | ↓-31.6% | 0.00006202 | 12617120.0 | 3386544.0 | 4712.80274926 | None |
| 470 | DATx (DATX) | 0.0 | ↘-2.42% | ↑25.17% | ↗1.57% | 0.00000056 | 10000000000.0 | 3384820.0 | 961972.220194 | None |
| 471 | Electrify.Asia (ELEC) | 0.01 | ↘-1.23% | ↗3.23% | ↓-33.18% | 0.00000164 | 750000000.0 | 3378036.0 | 23226.6801598 | None |
| 472 | Consensus (SEN) | 0.0 | ↘-0.83% | ↗2.8% | ↓-26.27% | 0.00000049 | 1650000000.0 | 3376016.0 | 43208.1909528 | None |
| 473 | Eden (EDN) | 0.01 | ↗0.05% | ↗4.37% | ↓-33.03% | 0.00000135 | 1000000000.0 | 3368711.0 | 266910.108069 | None |
| 474 | Decision Token (HST) | 0.1 | ↘-0.54% | ↘-3.29% | ↓-29.0% | 0.00002424 | 48240070.0 | 3359514.0 | 37344.7941323 | None |
| 475 | SwissBorg (CHSB) | 0.01 | ↘-0.97% | ↗1.09% | ↓-27.02% | 0.00000134 | 1000000000.0 | 3330080.0 | 46041.893291 | None |
| 476 | DIMCOIN (DIM) | 0.0 | ↘-0.55% | ↘-4.32% | ↓-23.89% | 0.00000036 | 8986417068.0 | 3264037.0 | 57039.4697969 | 9000000000.0 |
| 477 | Experience Points (XP) | 0.0 | ↘-1.19% | ↗6.78% | ↘-5.64% | 0.000000003 | 287646312841 | 3243115.0 | 14423.8616588 | None |
| 478 | ChatCoin (CHAT) | 0.0 | ↘-1.51% | ↗3.32% | ↓-40.46% | 0.00000108 | 1000000000.0 | 3236481.0 | 228393.952252 | None |
| 479 | Brickblock (BBK) | 0.04 | ↘-0.42% | ↘-0.98% | ↓-35.0% | 0.00000995 | 265000143.0 | 3235989.0 | 71956.3735432 | None |
| 480 | Bean Cash (BITB) | 0.0 | ↘-2.79% | ↘-0.8% | ↓-31.28% | 0.00000028 | 2618516000.0 | 3218992.0 | 11358.1142028 | 50000000000.0 |
| 481 | DecentBet (DBET) | 0.02 | ↑11.13% | ↘-9.01% | ↓-27.97% | 0.00000443 | 188297502.0 | 3216123.0 | 253262.397736 | None |
| 482 | QunQun (QUN) | 0.0 | ↘-1.52% | ↗2.21% | ↓-22.08% | 0.00000104 | 1500000000.0 | 3213785.0 | 160177.999314 | None |
| 483 | CEEK VR (CEEK) | 0.0 | ↘-0.77% | ↘-6.41% | ↓-49.13% | 0.00000108 | 1000000000.0 | 3199874.0 | 46612.7378724 | None |
| 484 | Agrello (DLT) | 0.04 | ↘-0.72% | ↗1.93% | ↓-39.55% | 0.00000857 | 130271020.0 | 3189489.0 | 89188.8806703 | None |
| 485 | Crown (CRW) | 0.15 | ↘-2.36% | ↓-12.81% | ↓-47.61% | 0.00003526 | 20846042.0 | 3181038.0 | 101535.749727 | 42000000.0 |
| 486 | Envion (EVN) | 0.03 | ↘-0.86% | ↑49.68% | ↓-23.59% | 0.00000657 | 127425494.0 | 3167020.0 | 2125.0198504 | None |
| 487 | SafeInsure (SINS) | 3.01 | ↘-0.73% | ↗0.46% | ↓-19.71% | 0.00069481 | 1188905.0 | 3157188.0 | 176986.15744 | 21000000.0 |
| 488 | Zebi (ZCO) | 0.01 | ↘-1.21% | ↘-4.2% | ↓-39.64% | 0.00000144 | 500000000.0 | 3114713.0 | 225816.462456 | 1000000000.0 |
| 489 | Switcheo (SWTH) | 0.01 | ↘-4.08% | ↗2.98% | ↓-29.7% | 0.00000137 | 1000000000.0 | 3102814.0 | 15617.5111952 | None |
| 490 | OAX (OAX) | 0.12 | ↘-0.73% | ↘-1.39% | ↓-37.17% | 0.00002845 | 100000000.0 | 3079205.0 | 382420.337248 | None |
| 491 | Digix Gold Token (DGX) | 40.97 | ↘-0.71% | ↗0.63% | ↘-1.03% | 0.00946724 | 83100.0 | 3076590.0 | 101413.52048 | None |
| 492 | Hydro Protocol (HOT) | 0.0 | ↘-0.8% | ↘-2.44% | ↓-37.47% | 0.00000101 | 1560000000.0 | 3067655.0 | 280776.369327 | None |
| 493 | Birake (BIR) | 0.15 | ↘-2.04% | ↗0.11% | ↑60.06% | 0.00003434 | 24581976.0 | 3059040.0 | 183996.450054 | None |
| 494 | Distributed Credit Chain (DCC) | 0.0 | ↘-1.67% | ↗3.57% | ↓-48.3% | 0.00000039 | 3420124868.0 | 3055687.0 | 18873.9286232 | None |
| 495 | HashCoin (HSC) | 0.0 | ↗0.33% | ↘-0.88% | ↓-13.84% | 0.00000005 | 50000000000.0 | 3046272.0 | 3150.44302641 | None |
| 496 | BrahmaOS (BRM) | 0.0 | ↑27.8% | ↑13.3% | ↗3.96% | 0.00000112 | 3000000000.0 | 3008058.0 | 50648.5243388 | None |
| 497 | Divi (DIVI) | 0.0 | ↗0.24% | ↘-9.17% | ↓-28.49% | 0.00000112 | 719331534.0 | 3006211.0 | 27275.6735634 | None |
| 498 | U Network (UUU) | 0.0 | ↘-0.25% | ↗8.45% | ↓-35.53% | 0.00000012 | 10000000000.0 | 2998057.0 | 204295.635899 | None |
| 499 | ContentBox (BOX) | 0.0 | ↘-0.74% | ↗0.49% | ↓-37.96% | 0.00000111 | 3000000000.0 | 2954594.0 | 605566.627188 | None |
| 500 | YEE (YEE) | 0.0 | ↘-3.46% | ↗0.3% | ↓-36.72% | 0.00000050 | 10000000000.0 | 2925323.0 | 226709.066911 | None |
We have been generating this report for: 305 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool