Daily Cryptocurrency Trending (2018-11-23) 每日 虚拟货币行情走势【第 叁零肆 期】
第 304 期日报 (No. 304 Daily Report)
Report Generation Datetime: 2018-11-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 303 期日报 Last Report - No. 303 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 138730231812.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14805754174.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.64 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15680 |
| Last Updated 更新时间 | 2018-11-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4279.63 | ↗0.76% | ↘-6.37% | ↓-23.74% | 1.0 | 17389362.0 | 74420008884.0 | 4968725627.63 | 21000000.0 |
| 2 | XRP (XRP) | 0.41 | ↗0.28% | ↘-8.02% | ↓-14.2% | 0.00009557 | 99991780039.0 | 16460231727.0 | 634625359.582 | 100000000000 |
| 3 | Ethereum (ETH) | 124.11 | ↗0.8% | ↘-8.85% | ↓-30.78% | 0.02903909 | 103370409.0 | 12829241624.0 | 1983401613.53 | None |
| 4 | Bitcoin Cash (BCH) | 200.93 | ↗0.42% | ↓-13.95% | ↓-51.9% | 0.04701381 | 17472838.0 | 3510836736.0 | 70337954.5942 | 21000000.0 |
| 5 | Stellar (XLM) | 0.18 | ↗0.57% | ↘-9.7% | ↓-25.57% | 0.00004241 | 104483100707 | 3471014553.0 | 90354113.4188 | None |
| 6 | EOS (EOS) | 3.54 | ↗0.13% | ↘-7.14% | ↓-23.5% | 0.00082807 | 1006245120.0 | 3207258540.0 | 820124778.627 | None |
| 7 | Litecoin (LTC) | 32.02 | ↗1.85% | ↘-7.43% | ↓-26.28% | 0.00749865 | 59273763.0 | 1898241918.0 | 514600896.611 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.49% | ↘-0.35% | ↗0.02% | 0.00023032 | 2580109502.0 | 1778202439.0 | 3794969460.74 | None |
| 9 | Cardano (ADA) | 0.04 | ↗0.77% | ↓-10.09% | ↓-31.8% | 0.00000996 | 31112483745.0 | 1104134922.0 | 23744439.8726 | 45000000000.0 |
| 10 | Monero (XMR) | 64.5 | ↗1.21% | ↘-7.46% | ↓-26.92% | 0.01509208 | 16591034.0 | 1070149335.0 | 15526543.3454 | None |
| 11 | TRON (TRX) | 0.01 | ↗0.76% | ↘-8.35% | ↓-29.79% | 0.00000315 | 99000000000.0 | 884506990.0 | 62959678.7752 | None |
| 12 | Dash (DASH) | 101.45 | ↗0.35% | ↘-9.22% | ↓-27.11% | 0.02373703 | 8459529.0 | 858211511.0 | 148545980.218 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.31 | ↗2.04% | ↘-6.42% | ↓-26.84% | 0.00007177 | 2779530283.0 | 852630819.0 | 10425251.4009 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 5.52 | ↘-0.18% | ↓-10.87% | ↓-31.6% | 0.00129223 | 190799315.0 | 722380215.0 | 11316855.963 | None |
| 15 | NEM (XEM) | 0.08 | ↗1.28% | ↘-8.09% | ↓-17.82% | 0.00001815 | 8999999999.0 | 698102097.0 | 10191695.55 | None |
| 16 | Ethereum Classic (ETC) | 5.25 | ↗0.99% | ↘-8.91% | ↓-31.73% | 0.00122773 | 106235939.0 | 557437990.0 | 163856900.238 | None |
| 17 | NEO (NEO) | 8.22 | ↗1.32% | ↘-9.96% | ↓-36.05% | 0.0019243 | 100000000.0 | 534572893.0 | 181445677.581 | 100000000.0 |
| 18 | Tezos (XTZ) | 0.67 | ↗0.61% | ↘-8.67% | ↓-40.49% | 0.00015592 | 763306930.0 | 404830203.0 | 1880730.3544 | None |
| 19 | Zcash (ZEC) | 76.37 | ↗0.93% | ↓-10.0% | ↓-30.62% | 0.01786868 | 5295406.0 | 404402106.0 | 111340413.459 | None |
| 20 | Bitcoin Gold (BTG) | 19.0 | ↗1.07% | ↘-9.68% | ↓-27.94% | 0.00444563 | 17458011.0 | 329803413.0 | 4249619.4903 | 21000000.0 |
| 21 | Maker (MKR) | 395.48 | ↗0.56% | ↓-12.18% | ↓-31.08% | 0.0925353 | 1000000.0 | 288002591.0 | 763949.702874 | None |
| 22 | VeChain (VET) | 0.01 | ↗1.38% | ↓-11.39% | ↓-35.0% | 0.00000119 | 86712634466.0 | 282947875.0 | 8003517.52201 | None |
| 23 | Ontology (ONT) | 0.94 | ↗1.26% | ↘-7.61% | ↓-33.01% | 0.00022092 | 1000000000.0 | 274864193.0 | 30956060.7038 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.09% | ↘-4.63% | ↓-16.69% | 0.00000054 | 117099006971 | 269721235.0 | 12803678.1569 | None |
| 25 | OmiseGO (OMG) | 1.71 | ↗1.38% | ↓-14.72% | ↓-38.5% | 0.0003997 | 140245398.0 | 239575433.0 | 22792946.6964 | None |
| 26 | 0x (ZRX) | 0.4 | ↘-0.25% | ↘-9.94% | ↓-30.09% | 0.00009399 | 1000000000.0 | 219448071.0 | 11970018.1253 | None |
| 27 | Decred (DCR) | 23.38 | ↗0.74% | ↓-11.32% | ↓-31.28% | 0.00547002 | 8861444.0 | 207164534.0 | 1101432.77556 | 21000000.0 |
| 28 | Qtum (QTUM) | 2.25 | ↗0.76% | ↘-8.58% | ↓-28.89% | 0.00052673 | 101055844.0 | 200481693.0 | 169453553.75 | None |
| 29 | Basic Attention Token (BAT) | 0.16 | ↗2.31% | ↓-10.74% | ↓-25.99% | 0.00003811 | 1500000000.0 | 192313252.0 | 8073374.09497 | None |
| 30 | TrueUSD (TUSD) | 1.01 | ↘-0.8% | ↘-0.17% | ↘-0.32% | 0.00023654 | 180167595.0 | 182138031.0 | 38757862.475 | None |
| 31 | Lisk (LSK) | 1.5 | ↗0.86% | ↘-6.41% | ↓-31.35% | 0.0003498 | 127569139.0 | 168039165.0 | 4372568.30185 | None |
| 32 | USD Coin (USDC) | 1.01 | ↘-0.35% | ↘-0.26% | ↘-0.25% | 0.00023688 | 163471709.0 | 165151073.0 | 14689864.0266 | None |
| 33 | Bytecoin (BCN) | 0.0 | ↗0.07% | ↘-8.96% | ↓-20.45% | 0.00000021 | 184066828814 | 162875285.0 | 333071.051969 | 184470000000 |
| 34 | Aurora (AOA) | 0.02 | ↘-0.34% | ↑21.92% | ↗1.42% | 0.00000555 | 10000000000.0 | 155222448.0 | 870993.327778 | None |
| 35 | Bitcoin Diamond (BCD) | 0.92 | ↗0.52% | ↘-7.6% | ↓-33.32% | 0.00021619 | 156756875.0 | 142066015.0 | 1176302.69734 | 210000000.0 |
| 36 | Nano (NANO) | 1.06 | ↗1.6% | ↓-10.27% | ↓-26.93% | 0.000247 | 133248289.0 | 140663070.0 | 2571578.10645 | 133248290.0 |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↘-0.36% | ↗0.04% | ↘-0.14% | 0.00023516 | 139614254.0 | 140442250.0 | 38645812.292 | None |
| 38 | Aeternity (AE) | 0.59 | ↗2.07% | ↘-8.79% | ↓-35.64% | 0.00013915 | 273685830.0 | 138578233.0 | 4341972.05972 | None |
| 39 | BitShares (BTS) | 0.05 | ↘-0.34% | ↘-5.45% | ↓-30.61% | 0.00001207 | 2674350000.0 | 137917346.0 | 5016084.1935 | 3600570502.0 |
| 40 | Zilliqa (ZIL) | 0.02 | ↗1.14% | ↓-11.18% | ↓-39.0% | 0.00000387 | 12600000000.0 | 131009276.0 | 6507754.99483 | None |
| 41 | DigiByte (DGB) | 0.01 | ↗2.34% | ↓-10.26% | ↓-30.66% | 0.00000275 | 11089232106.0 | 130550081.0 | 1279251.8001 | 21000000000.0 |
| 42 | ICON (ICX) | 0.27 | ↗2.45% | ↘-9.46% | ↓-38.25% | 0.00006349 | 800460000.0 | 128458698.0 | 5444764.2918 | None |
| 43 | Chainlink (LINK) | 0.33 | ↗0.58% | ↓-12.0% | ↓-36.82% | 0.00007780 | 1000000000.0 | 116377069.0 | 2061929.49642 | None |
| 44 | Steem (STEEM) | 0.38 | ↗0.58% | ↘-9.89% | ↓-35.36% | 0.00008928 | 315768965.0 | 114017324.0 | 1082570.04782 | None |
| 45 | Siacoin (SC) | 0.0 | ↗0.56% | ↘-9.56% | ↓-35.47% | 0.00000070 | 38067088865.0 | 113654053.0 | 1630233.62911 | None |
| 46 | Augur (REP) | 10.08 | ↗2.72% | ↑10.2% | ↘-8.6% | 0.00235833 | 11000000.0 | 110871265.0 | 2923226.14488 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↗1.23% | ↘-7.74% | ↓-36.29% | 0.00000018 | 280255193861 | 110611815.0 | 4416710.93771 | None |
| 48 | Bytom (BTM) | 0.11 | ↗0.55% | ↓-10.22% | ↓-29.82% | 0.00002556 | 1407000000.0 | 109509344.0 | 4085061.09412 | None |
| 49 | Waves (WAVES) | 1.09 | ↗0.75% | ↘-5.46% | ↓-27.6% | 0.00025504 | 100000000.0 | 108998801.0 | 4170663.07837 | None |
| 50 | Verge (XVG) | 0.01 | ↗0.24% | ↓-12.15% | ↓-36.02% | 0.00000149 | 15172086051.0 | 96593991.0 | 1681723.17622 | 16555000000.0 |
| 51 | Populous (PPT) | 1.66 | ↗0.31% | ↓-12.38% | ↓-36.83% | 0.00038938 | 53252246.0 | 88620067.0 | 1389912.01998 | 53252246.0 |
| 52 | Golem (GNT) | 0.09 | ↗0.68% | ↘-8.96% | ↓-27.58% | 0.00002133 | 1000000000.0 | 87520633.0 | 1283617.60929 | None |
| 53 | MaidSafeCoin (MAID) | 0.18 | ↗0.6% | ↘-7.16% | ↓-15.82% | 0.00004197 | 452552412.0 | 81176261.0 | 392054.649634 | None |
| 54 | Holo (HOT) | 0.0 | ↗2.23% | ↘-1.18% | ↓-30.38% | 0.00000013 | 177619433541 | 76091380.0 | 1426502.33319 | None |
| 55 | Stratis (STRAT) | 0.76 | ↗0.76% | ↘-9.11% | ↓-28.14% | 0.00017761 | 99103888.0 | 75229028.0 | 679479.216295 | None |
| 56 | Status (SNT) | 0.02 | ↗0.64% | ↘-8.79% | ↓-28.95% | 0.00000507 | 6804870174.0 | 75203848.0 | 2281547.51967 | None |
| 57 | QASH (QASH) | 0.21 | ↗0.8% | ↘-0.26% | ↘-1.33% | 0.00004902 | 1000000000.0 | 73330635.0 | 780297.262508 | None |
| 58 | Cryptonex (CNX) | 1.32 | ↗2.92% | ↘-3.59% | ↓-24.4% | 0.00030873 | 107010602.0 | 73313409.0 | 7252925.66529 | 210000000.0 |
| 59 | Komodo (KMD) | 0.66 | ↗0.99% | ↘-8.88% | ↓-30.95% | 0.00015455 | 110758824.0 | 73158918.0 | 241764.60638 | None |
| 60 | Factom (FCT) | 8.35 | ↘-2.33% | ↘-3.64% | ↑58.53% | 0.00195317 | 8745102.0 | 73000799.0 | 2450749.66904 | None |
| 61 | Electroneum (ETN) | 0.01 | ↗0.24% | ↓-14.07% | ↓-29.54% | 0.00000202 | 8390312404.0 | 72463735.0 | 504564.633924 | 21000000000.0 |
| 62 | Dai (DAI) | 1.0 | ↘-0.2% | ↗0.54% | ↗0.91% | 0.00023463 | 66446877.0 | 66632452.0 | 6472884.65789 | None |
| 63 | Metaverse ETP (ETP) | 1.18 | ↘-4.33% | ↘-6.23% | ↓-59.1% | 0.00027698 | 56949916.0 | 63469758.0 | 2549116.47326 | 100000000.0 |
| 64 | IOST (IOST) | 0.01 | ↗0.63% | ↓-12.08% | ↓-37.62% | 0.00000122 | 21000000000.0 | 62549025.0 | 5452932.95899 | None |
| 65 | Decentraland (MANA) | 0.06 | ↗1.55% | ↓-13.45% | ↓-35.81% | 0.00001347 | 2644403343.0 | 60440572.0 | 3881573.9848 | None |
| 66 | WAX (WAX) | 0.06 | ↗0.14% | ↘-8.69% | ↓-35.44% | 0.00001480 | 1850000000.0 | 59196193.0 | 217140.049355 | None |
| 67 | KuCoin Shares (KCS) | 0.65 | ↗0.92% | ↓-10.81% | ↓-34.15% | 0.00015196 | 180138154.0 | 58540162.0 | 184661.777658 | None |
| 68 | Huobi Token (HT) | 1.16 | ↗0.27% | ↘-6.98% | ↓-10.9% | 0.00027103 | 500000000.0 | 57916710.0 | 12239700.7391 | None |
| 69 | Ardor (ARDR) | 0.06 | ↗1.14% | ↓-11.1% | ↓-31.04% | 0.00001312 | 998999495.0 | 56035493.0 | 597859.109453 | 998999495.0 |
| 70 | MonaCoin (MONA) | 0.86 | ↗0.05% | ↘-6.09% | ↓-23.2% | 0.00020035 | 63859850.0 | 54681000.0 | 1530041.43386 | None |
| 71 | Revain (R) | 0.14 | ↗1.03% | ↘-9.86% | ↓-16.01% | 0.00003309 | 484450000.0 | 54366126.0 | 1941536.17562 | 484450000.0 |
| 72 | Nexo (NEXO) | 0.1 | ↗1.45% | ↘-5.94% | ↓-23.63% | 0.00002270 | 1000000000.0 | 54321001.0 | 1523216.36556 | None |
| 73 | Waltonchain (WTC) | 1.34 | ↘-0.9% | ↓-10.62% | ↓-37.24% | 0.00031457 | 70000000.0 | 54254052.0 | 6350563.51759 | 100000000.0 |
| 74 | ODEM (ODE) | 0.25 | ↘-0.5% | ↘-0.82% | ↗3.83% | 0.00005748 | 268946131.0 | 53555132.0 | 964024.036597 | None |
| 75 | Insight Chain (INB) | 0.3 | ↘-1.78% | ↘-3.75% | ↘-3.78% | 0.00006904 | 10000000000.0 | 50449943.0 | 37492288.684 | None |
| 76 | Mithril (MITH) | 0.13 | ↘-0.41% | ↓-16.04% | ↓-44.19% | 0.00002976 | 1000000000.0 | 49389136.0 | 5027548.38019 | None |
| 77 | MOAC (MOAC) | 0.79 | ↘-0.74% | ↓-17.29% | ↓-35.58% | 0.00018425 | 151205864.0 | 49188130.0 | 75084.6386877 | None |
| 78 | GXChain (GXS) | 0.81 | ↗0.1% | ↘-6.68% | ↓-28.72% | 0.00018857 | 100000000.0 | 48355987.0 | 11590252.6627 | 100000000.0 |
| 79 | Ark (ARK) | 0.44 | ↗0.22% | ↗0.16% | ↓-15.0% | 0.00010297 | 137804430.0 | 46893383.0 | 2599064.10879 | None |
| 80 | Wanchain (WAN) | 0.44 | ↗1.7% | ↓-11.21% | ↓-39.06% | 0.00010204 | 210000000.0 | 46293489.0 | 1707001.83702 | None |
| 81 | PIVX (PIVX) | 0.77 | ↗1.05% | ↘-9.07% | ↓-28.2% | 0.00018107 | 56781166.0 | 43940611.0 | 316410.503958 | None |
| 82 | Mixin (XIN) | 97.19 | ↗0.94% | ↘-6.04% | ↓-26.92% | 0.02274015 | 1000000.0 | 43200380.0 | 24578.6186273 | None |
| 83 | Aion (AION) | 0.16 | ↗2.1% | ↓-11.75% | ↓-44.61% | 0.00003780 | 465934587.0 | 42147888.0 | 2356068.857 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↗1.32% | ↘-9.96% | ↓-28.31% | 0.00000034 | 28808713174.0 | 41783279.0 | 244018.026744 | None |
| 85 | Bancor (BNT) | 0.73 | ↗0.58% | ↓-10.7% | ↓-31.7% | 0.00017159 | 77557544.0 | 41720596.0 | 3084228.66133 | None |
| 86 | HyperCash (HC) | 0.94 | ↘-0.6% | ↘-3.48% | ↓-22.28% | 0.00022105 | 43529781.0 | 41124344.0 | 806328.169805 | 84000000.0 |
| 87 | Horizen (ZEN) | 7.85 | ↗0.93% | ↘-9.5% | ↓-36.01% | 0.00183755 | 5214263.0 | 40950002.0 | 692929.722846 | 21000000.0 |
| 88 | Dentacoin (DCN) | 0.0 | ↗0.03% | ↘-7.41% | ↓-29.73% | 0.00000003 | 1963173416169 | 39880143.0 | 74834.5602198 | 8000000000000 |
| 89 | Ravencoin (RVN) | 0.02 | ↗1.45% | ↓-13.25% | ↓-37.36% | 0.00000404 | 2303420000.0 | 39734010.0 | 4108225.37302 | 21000000000.0 |
| 90 | Theta Token (THETA) | 0.06 | ↗1.43% | ↗0.57% | ↓-23.88% | 0.00001308 | 1000000000.0 | 39480303.0 | 1313285.04141 | None |
| 91 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.36% | ↓-15.89% | ↓-41.62% | 0.00001862 | 572166104.0 | 39128739.0 | 1763307.87331 | None |
| 92 | Dropil (DROP) | 0.0 | ↗2.08% | ↘-1.86% | ↓-25.63% | 0.00000040 | 30000000000.0 | 38919417.0 | 318310.34539 | None |
| 93 | DigixDAO (DGD) | 19.1 | ↗1.86% | ↓-10.51% | ↓-38.27% | 0.00446899 | 2000000.0 | 38199790.0 | 253179.847657 | None |
| 94 | Polymath (POLY) | 0.13 | ↗0.83% | ↓-16.22% | ↓-40.94% | 0.00003054 | 1000000000.0 | 37428250.0 | 2638061.82254 | None |
| 95 | Digitex Futures (DGTX) | 0.05 | ↗0.29% | ↘-6.79% | ↘-0.49% | 0.00001191 | 1000000000.0 | 37213756.0 | 341765.475477 | None |
| 96 | aelf (ELF) | 0.13 | ↗0.32% | ↓-10.29% | ↓-43.77% | 0.00003082 | 300000000.0 | 36879666.0 | 3038396.05906 | 1000000000.0 |
| 97 | Loopring (LRC) | 0.05 | ↗1.31% | ↓-15.14% | ↓-36.95% | 0.00001080 | 1374955752.0 | 36433576.0 | 931955.066487 | None |
| 98 | MobileGo (MGO) | 0.36 | ↘-0.71% | ↘-5.1% | ↓-12.29% | 0.00008482 | 99998615.0 | 36248839.0 | 13861426.7416 | None |
| 99 | Zcoin (XZC) | 6.28 | ↗0.31% | ↘-7.84% | ↓-26.74% | 0.00146828 | 5757841.0 | 36131893.0 | 778306.685523 | 21400000.0 |
| 100 | BOScoin (BOS) | 0.08 | ↗4.0% | ↓-13.5% | ↓-19.65% | 0.00001829 | 500000000.0 | 35714172.0 | 72789.9432434 | None |
| 101 | CyberMiles (CMT) | 0.05 | ↘-0.69% | ↘-6.04% | ↓-29.39% | 0.00001082 | 1000000000.0 | 35349587.0 | 2222621.07014 | None |
| 102 | Nxt (NXT) | 0.04 | ↗0.76% | ↓-13.1% | ↓-29.9% | 0.00000825 | 998999942.0 | 35214571.0 | 416472.925218 | 1000000000.0 |
| 103 | Crypto.com (MCO) | 2.23 | ↗0.59% | ↓-13.28% | ↓-39.9% | 0.00052094 | 31587682.0 | 35164085.0 | 5632414.01142 | None |
| 104 | Veritaseum (VERI) | 16.95 | ↗1.76% | ↘-1.95% | ↓-25.5% | 0.00396503 | 100000000.0 | 34513103.0 | 546114.61549 | None |
| 105 | QuarkChain (QKC) | 0.04 | ↗2.17% | ↘-6.03% | ↓-10.97% | 0.00001003 | 10000000000.0 | 34366876.0 | 4859963.17596 | None |
| 106 | TenX (PAY) | 0.31 | ↗0.46% | ↘-9.54% | ↓-32.04% | 0.00007304 | 205218256.0 | 34132384.0 | 405621.890479 | None |
| 107 | Nebulas (NAS) | 0.75 | ↗0.75% | ↘-9.23% | ↓-34.15% | 0.00017439 | 100000000.0 | 33912225.0 | 5891435.11123 | 100000000.0 |
| 108 | Power Ledger (POWR) | 0.09 | ↗1.27% | ↘-6.49% | ↓-32.93% | 0.00002024 | 1000000000.0 | 33792142.0 | 1843560.91317 | None |
| 109 | Veros (VRS) | 0.62 | ↗1.3% | ↑615.28% | ↑6806.94% | 0.00014405 | 80000000.0 | 32816687.0 | 2571862.32517 | None |
| 110 | Bitcoin Private (BTCP) | 1.58 | ↘-0.31% | ↗1.58% | ↓-10.57% | 0.00036973 | 20524490.0 | 32432723.0 | 160068.777482 | 21000000.0 |
| 111 | Loom Network (LOOM) | 0.05 | ↗0.7% | ↓-11.36% | ↓-40.28% | 0.00001228 | 1000000000.0 | 31742883.0 | 1079736.88926 | None |
| 112 | ProximaX (XPX) | 0.01 | ↗0.16% | ↗0.55% | ↗1.32% | 0.00000118 | 9000000000.0 | 30929186.0 | 2381243.37806 | None |
| 113 | Elastos (ELA) | 3.18 | ↗0.6% | ↘-9.67% | ↓-43.36% | 0.00074383 | 33777123.0 | 30517924.0 | 1703039.21263 | None |
| 114 | Linkey (LKY) | 0.61 | ↗0.74% | ↗9.98% | ↗8.46% | 0.00014197 | 195000000.0 | 30426573.0 | 88212.749903 | None |
| 115 | Gemini Dollar (GUSD) | 1.0 | ↗0.62% | ↘-0.58% | ↘-1.2% | 0.00023409 | 29646311.0 | 29746249.0 | 3778036.53989 | None |
| 116 | FunFair (FUN) | 0.01 | ↘-0.13% | ↘-9.74% | ↓-37.9% | 0.00000128 | 10999873621.0 | 29401985.0 | 765135.637776 | None |
| 117 | Nasdacoin (NSD) | 1.51 | ↘-3.0% | ↓-25.79% | ↓-58.26% | 0.00035286 | 18691949.0 | 28271064.0 | 155452.875093 | 84000000.0 |
| 118 | WaykiChain (WICC) | 0.13 | ↗0.24% | ↓-12.56% | ↓-32.34% | 0.00003078 | 210000000.0 | 27625085.0 | 2031753.27635 | None |
| 119 | Dragonchain (DRGN) | 0.12 | ↗1.15% | ↓-11.27% | ↓-28.31% | 0.00002699 | 433494437.0 | 27504982.0 | 664324.525676 | None |
| 120 | Bread (BRD) | 0.3 | ↘-1.17% | ↑12.44% | ↗2.39% | 0.00007013 | 88862718.0 | 26595676.0 | 1534091.33665 | None |
| 121 | Smartlands (SLT) | 5.07 | ↗0.09% | ↘-5.57% | ↘-4.5% | 0.00118627 | 7186785.0 | 25861376.0 | 361247.031061 | None |
| 122 | Gas (GAS) | 2.5 | ↗1.49% | ↓-10.42% | ↓-36.44% | 0.00058548 | 17190378.0 | 25343852.0 | 208621.24947 | 100000000.0 |
| 123 | Enigma (ENG) | 0.34 | ↗1.23% | ↓-14.17% | ↓-27.5% | 0.00007882 | 150000000.0 | 25209583.0 | 1354368.85365 | None |
| 124 | GoChain (GO) | 0.04 | ↗1.19% | ↘-8.0% | ↓-35.17% | 0.00000915 | 1023126110.0 | 25209183.0 | 1290931.57407 | None |
| 125 | Nectar (NEC) | 0.31 | ↗0.17% | ↘-1.82% | ↓-18.53% | 0.00007151 | 1007949847.0 | 25168693.0 | 14490.7519806 | None |
| 126 | BHPCash (BHPC) | 0.74 | ↗1.72% | ↘-4.7% | ↓-20.22% | 0.0001733 | 100000000.0 | 24921175.0 | 7350654.62132 | None |
| 127 | Kyber Network (KNC) | 0.18 | ↗0.11% | ↘-9.83% | ↓-35.72% | 0.00004316 | 215625349.0 | 24742547.0 | 1253907.63743 | None |
| 128 | ETERNAL TOKEN (XET) | 0.36 | ↘-2.5% | ↓-12.76% | ↓-45.46% | 0.00008471 | 200000000.0 | 24664446.0 | 129970.094927 | None |
| 129 | Bibox Token (BIX) | 0.23 | ↘-1.32% | ↘-0.49% | ↓-21.03% | 0.00005412 | 265986997.0 | 23680056.0 | 29886102.1999 | None |
| 130 | Fusion (FSN) | 0.78 | ↗0.73% | ↘-1.72% | ↓-18.52% | 0.0001825 | 57344000.0 | 23168970.0 | 1108422.66375 | None |
| 131 | Eidoo (EDO) | 0.78 | ↗0.98% | ↘-6.47% | ↓-24.2% | 0.00018336 | 90208328.0 | 22931495.0 | 150725.527106 | None |
| 132 | Civic (CVC) | 0.07 | ↗1.27% | ↓-11.79% | ↓-33.6% | 0.00001531 | 1000000000.0 | 22430678.0 | 545772.781465 | None |
| 133 | Genesis Vision (GVT) | 5.07 | ↗1.28% | ↘-8.4% | ↓-22.92% | 0.00118533 | 4436644.0 | 22426446.0 | 617854.136058 | None |
| 134 | Optimal Shelf Availability Token (OSA) | 0.07 | ↗1.02% | ↘-1.11% | ↓-24.18% | 0.00001637 | 5777223968.0 | 22293009.0 | 4277825.406 | None |
| 135 | THEKEY (TKY) | 0.0 | ↗0.99% | ↓-11.28% | ↓-15.95% | 0.00000103 | 9795844687.0 | 22181782.0 | 210162.265243 | None |
| 136 | Syscoin (SYS) | 0.04 | ↗0.23% | ↓-10.61% | ↓-39.99% | 0.00000949 | 543753339.0 | 22062425.0 | 136433.062159 | 888000000.0 |
| 137 | Odyssey (OCN) | 0.0 | ↘-0.19% | ↓-11.33% | ↓-40.57% | 0.00000109 | 10000000000.0 | 22051795.0 | 2642214.10813 | None |
| 138 | Nuls (NULS) | 0.54 | ↗1.45% | ↘-6.44% | ↓-36.72% | 0.00012618 | 100000000.0 | 21570423.0 | 9282576.28811 | None |
| 139 | Endor Protocol (EDR) | 0.03 | ↗3.2% | ↓-12.19% | ↓-37.1% | 0.00000718 | 1469214245.0 | 21051941.0 | 247568.835847 | None |
| 140 | Emercoin (EMC) | 0.5 | ↗1.23% | ↘-4.33% | ↓-22.47% | 0.00011643 | 42118422.0 | 20957981.0 | 119363.105898 | None |
| 141 | Kin (KIN) | 0.0 | ↗2.25% | ↘-0.4% | ↓-24.32% | 0.000000006 | 10000000000000 | 20886369.0 | 202353.353533 | None |
| 142 | Storj (STORJ) | 0.15 | ↘-0.52% | ↓-11.9% | ↓-34.24% | 0.00003593 | 424999998.0 | 20854395.0 | 595035.870515 | None |
| 143 | Iconomi (ICN) | 0.21 | ↗2.69% | ↘-9.56% | ↓-38.38% | 0.00004886 | 98930340.0 | 20658941.0 | 8182.14848382 | None |
| 144 | Dent (DENT) | 0.0 | ↗0.7% | ↘-8.47% | ↓-36.35% | 0.00000028 | 100000000000 | 20642348.0 | 261071.50625 | None |
| 145 | ARBITRAGE (ARB) | 4.7 | ↗0.56% | ↓-12.07% | ↓-23.5% | 0.00109911 | 8761815.0 | 20476706.0 | 8399.18754274 | None |
| 146 | Enjin Coin (ENJ) | 0.03 | ↗0.57% | ↓-14.03% | ↓-32.81% | 0.00000628 | 1000000000.0 | 20445511.0 | 690029.521445 | None |
| 147 | SALT (SALT) | 0.25 | ↗0.25% | ↓-13.46% | ↓-46.3% | 0.00005752 | 120000000.0 | 20265747.0 | 794862.722496 | None |
| 148 | Groestlcoin (GRS) | 0.28 | ↗0.3% | ↘-9.87% | ↓-25.09% | 0.00006592 | 71356814.0 | 20102224.0 | 1531759.78221 | 105000000.0 |
| 149 | Peercoin (PPC) | 0.8 | ↗1.09% | ↘-5.53% | ↓-28.66% | 0.00018651 | 25061240.0 | 19962305.0 | 194127.592159 | None |
| 150 | Centrality (CENNZ) | 0.02 | ↗1.12% | ↓-10.43% | ↓-33.22% | 0.00000582 | 1200000000.0 | 19919529.0 | 27811.4365386 | None |
| 151 | Cortex (CTXC) | 0.13 | ↗1.25% | ↘-9.84% | ↓-40.38% | 0.00003089 | 299792458.0 | 19773612.0 | 2845574.47395 | None |
| 152 | RChain (RHOC) | 0.05 | ↗0.78% | ↘-9.27% | ↓-38.2% | 0.00001237 | 870663574.0 | 19758176.0 | 70923.9562597 | 1000000000.0 |
| 153 | SmartCash (SMART) | 0.02 | ↘-0.81% | ↘-6.39% | ↗1.39% | 0.00000433 | 1654817331.0 | 19484076.0 | 361913.595574 | 5000000000.0 |
| 154 | Byteball Bytes (GBYTE) | 28.93 | ↘-1.85% | ↓-15.03% | ↓-26.98% | 0.00676834 | 1000000.0 | 19173134.0 | 83508.439224 | None |
| 155 | iExec RLC (RLC) | 0.24 | ↗0.82% | ↓-13.98% | ↓-34.67% | 0.00005509 | 86999785.0 | 18851174.0 | 274341.678707 | None |
| 156 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.49% | ↓-10.7% | ↓-38.88% | 0.00000362 | 3750000000.0 | 18824422.0 | 960.412716557 | None |
| 157 | SingularityNET (AGI) | 0.03 | ↗2.25% | ↓-13.01% | ↓-33.7% | 0.00000816 | 1000000000.0 | 18809549.0 | 374312.138291 | None |
| 158 | Substratum (SUB) | 0.05 | ↗1.42% | ↓-10.77% | ↓-40.3% | 0.00001123 | 472000000.0 | 18385718.0 | 206873.255996 | None |
| 159 | Tokenomy (TEN) | 0.09 | ↗0.56% | ↓-14.95% | ↓-26.59% | 0.00002105 | 200000000.0 | 17993688.0 | 321280.048462 | None |
| 160 | Storm (STORM) | 0.0 | ↗0.72% | ↓-12.63% | ↓-37.17% | 0.00000093 | 10000000000.0 | 17913829.0 | 564426.644019 | None |
| 161 | Cindicator (CND) | 0.01 | ↗3.68% | ↓-10.17% | ↓-36.46% | 0.00000285 | 2000000005.0 | 17598717.0 | 159492.401843 | None |
| 162 | CRYPTO20 (C20) | 0.44 | ↗1.22% | ↗1.94% | ↓-27.67% | 0.000102 | 40656082.0 | 17593681.0 | 26442.9658006 | None |
| 163 | Pillar (PLR) | 0.07 | ↘-1.34% | ↗5.87% | ↘-4.5% | 0.00001568 | 800000000.0 | 17376089.0 | 4163.22879568 | None |
| 164 | Request Network (REQ) | 0.02 | ↗0.61% | ↓-12.06% | ↓-36.49% | 0.00000556 | 999988452.0 | 17339460.0 | 335828.347613 | None |
| 165 | Nexus (NXS) | 0.29 | ↗1.32% | ↓-10.33% | ↓-36.71% | 0.00006730 | 59907495.0 | 17173851.0 | 131062.624643 | None |
| 166 | Matrix AI Network (MAN) | 0.11 | ↗0.99% | ↘-8.16% | ↓-37.98% | 0.00002653 | 250000000.0 | 17009319.0 | 2087489.26838 | 1000000000.0 |
| 167 | bitCNY (BITCNY) | 0.14 | ↘-0.2% | ↘-0.09% | ↗1.12% | 0.00003346 | 116885000.0 | 16714531.0 | 15055357.0434 | None |
| 168 | Telcoin (TEL) | 0.0 | ↗4.72% | ↘-3.74% | ↓-25.86% | 0.00000011 | 100000000000 | 16224875.0 | 43208.7400726 | None |
| 169 | Vitae (VITAE) | 1.63 | ↗1.13% | ↘-5.48% | ↘-2.67% | 0.00037914 | 9903878.0 | 16089597.0 | 71842.9652098 | None |
| 170 | Mainframe (MFT) | 0.0 | ↗1.5% | ↓-13.16% | ↓-38.6% | 0.00000095 | 10000000000.0 | 16044117.0 | 1209879.63122 | None |
| 171 | Gifto (GTO) | 0.03 | ↘-0.33% | ↓-14.59% | ↓-36.2% | 0.00000702 | 1000000000.0 | 15945875.0 | 4436320.07691 | None |
| 172 | Credits (CS) | 0.1 | ↗2.09% | ↘-3.75% | ↓-29.12% | 0.00002433 | 249471071.0 | 15850637.0 | 1235270.75761 | None |
| 173 | TokenPay (TPAY) | 1.01 | ↗2.68% | ↘-5.7% | ↓-22.44% | 0.00023575 | 19643389.0 | 15792352.0 | 213333.92122 | 25000000.0 |
| 174 | Santiment Network Token (SAN) | 0.25 | ↗1.17% | ↘-8.07% | ↓-39.76% | 0.00005859 | 83337000.0 | 15689670.0 | 269735.798525 | None |
| 175 | BnkToTheFuture (BFT) | 0.02 | ↗0.29% | ↘-4.27% | ↓-35.26% | 0.00000570 | 1000000000.0 | 15343899.0 | 111016.149708 | None |
| 176 | Everipedia (IQ) | 0.0 | ↗0.2% | ↓-16.47% | ↓-45.51% | 0.00000079 | 9998572888.0 | 15297175.0 | 182176.243493 | 10000000000.0 |
| 177 | Vertcoin (VTC) | 0.31 | ↘-1.1% | ↓-14.6% | ↓-32.68% | 0.00007247 | 46980075.0 | 14550335.0 | 119650.768381 | 84000000.0 |
| 178 | Crypterium (CRPT) | 0.18 | ↗1.95% | ↘-3.69% | ↓-25.2% | 0.00004249 | 99983577.0 | 14509931.0 | 2110961.85339 | None |
| 179 | Credo (CREDO) | 0.03 | ↓-12.67% | ↘-7.76% | ↓-26.76% | 0.00000613 | 1374729257.0 | 14407406.0 | 3091.63237954 | None |
| 180 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗2.94% | ↘-5.16% | ↑27.36% | 0.00000237 | 10000000000.0 | 14287637.0 | 34778.1429434 | None |
| 181 | Po.et (POE) | 0.01 | ↗1.48% | ↘-9.33% | ↓-34.79% | 0.00000139 | 3141592653.0 | 14236361.0 | 546486.114486 | None |
| 182 | Ignis (IGNIS) | 0.02 | ↗1.6% | ↘-6.85% | ↓-33.49% | 0.00000432 | 999449694.0 | 14059105.0 | 80241.6432583 | 999449694.0 |
| 183 | Neblio (NEBL) | 1.02 | ↗2.55% | ↓-12.75% | ↓-38.05% | 0.00023911 | 14507009.0 | 14055815.0 | 181274.975972 | None |
| 184 | TomoChain (TOMO) | 0.26 | ↗0.6% | ↘-5.06% | ↓-11.32% | 0.00005970 | 100000000.0 | 14033613.0 | 517897.155542 | None |
| 185 | AMO Coin (AMO) | 0.0 | ↗0.73% | ↘-7.85% | ↓-21.04% | 0.00000036 | 19679012762.0 | 13984008.0 | 103250.058338 | None |
| 186 | BridgeCoin (BCO) | 0.52 | ↘-6.22% | ↓-26.21% | ↓-52.87% | 0.00012117 | 27000000.0 | 13981829.0 | 37199.8153804 | 27000000.0 |
| 187 | Skycoin (SKY) | 1.39 | ↗1.49% | ↓-11.82% | ↓-38.17% | 0.00032433 | 25000000.0 | 13861520.0 | 192586.943533 | 100000000.0 |
| 188 | STASIS EURS (EURS) | 1.12 | ↘-0.11% | ↘-0.67% | ↘-0.81% | 0.00026244 | 12291000.0 | 13785838.0 | 598248.453926 | None |
| 189 | Streamr DATAcoin (DATA) | 0.02 | ↘-2.54% | ↓-16.39% | ↓-34.49% | 0.00000476 | 987154514.0 | 13770644.0 | 854146.773993 | None |
| 190 | APIS (APIS) | 0.0 | ↗3.74% | ↘-0.03% | ↓-24.31% | 0.00000066 | 9520000000.0 | 13743952.0 | 3290831.99078 | None |
| 191 | Nexty (NTY) | 0.0 | ↘-0.31% | ↗7.26% | ↓-10.05% | 0.00000002 | 180000000000 | 13610640.0 | 70827.1766394 | 180000000000 |
| 192 | BOX Token (BOX) | 0.18 | ↗0.6% | ↘-8.46% | ↓-22.59% | 0.00004178 | 100000000.0 | 13585298.0 | 2727448.40578 | None |
| 193 | Wagerr (WGR) | 0.07 | ↘-3.9% | ↓-13.69% | ↓-31.0% | 0.00001700 | 198360471.0 | 13296490.0 | 11280.6410411 | None |
| 194 | Noah Coin (NOAH) | 0.0 | ↘-0.02% | ↓-10.23% | ↓-18.55% | 0.00000009 | 91584000000.0 | 13223225.0 | 242355.561953 | None |
| 195 | Timicoin (TMC) | 0.04 | ↘-0.94% | ↑46.4% | ↑83.86% | 0.00000995 | 309664635.0 | 13090030.0 | 38320.589948 | None |
| 196 | Moeda Loyalty Points (MDA) | 0.67 | ↗0.79% | ↘-7.24% | ↓-32.57% | 0.00015601 | 19628888.0 | 13088291.0 | 2765016.78091 | None |
| 197 | PumaPay (PMA) | 0.0 | ↗1.25% | ↘-8.28% | ↓-19.05% | 0.00000018 | 78042956829.0 | 12923217.0 | 722757.510047 | None |
| 198 | Wowbit (WWB) | 0.05 | ↗1.42% | ↘-8.79% | ↓-24.61% | 0.00001088 | 1111111111.0 | 12919738.0 | 3408543.26025 | 1111111111.0 |
| 199 | High Performance Blockchain (HPB) | 0.34 | ↗0.15% | ↘-9.73% | ↓-37.49% | 0.00007883 | 100000000.0 | 12810454.0 | 1819633.57165 | None |
| 200 | Raiden Network Token (RDN) | 0.25 | ↗0.75% | ↓-11.14% | ↓-36.59% | 0.00005908 | 100000000.0 | 12679365.0 | 301533.077848 | None |
| 201 | Einsteinium (EMC2) | 0.06 | ↗1.15% | ↓-10.49% | ↓-34.87% | 0.00001361 | 217939805.0 | 12677557.0 | 432332.130062 | None |
| 202 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.89% | ↘-2.59% | ↓-14.44% | 0.00000192 | 2147483647.0 | 12652901.0 | 3459.55609118 | 2147483647.0 |
| 203 | Gnosis (GNO) | 11.34 | ↗1.28% | ↘-7.61% | ↓-26.7% | 0.00265434 | 10000000.0 | 12530821.0 | 531777.15297 | None |
| 204 | Zipper (ZIP) | 0.0 | ↘-0.39% | ↘-8.92% | ↓-26.71% | 0.00000018 | 100000000000 | 12508049.0 | 1840766.49526 | None |
| 205 | OneRoot Network (RNT) | 0.05 | ↗2.72% | ↗5.54% | ↓-11.62% | 0.00001175 | 400000000.0 | 12445012.0 | 387733.676172 | None |
| 206 | Quant (QNT) | 1.27 | ↗1.04% | ↘-6.89% | ↓-41.66% | 0.00029664 | 14612493.0 | 12431544.0 | 600667.957191 | None |
| 207 | Apollo Currency (APL) | 0.0 | ↘-3.34% | ↘-6.85% | ↓-33.61% | 0.00000020 | 21165096531.0 | 12347174.0 | 361152.858977 | None |
| 208 | SmartMesh (SMT) | 0.01 | ↗0.2% | ↗0.15% | ↓-33.14% | 0.00000204 | 3141592653.0 | 12324505.0 | 128952.779616 | None |
| 209 | E-Dinar Coin (EDR) | 0.01 | ↗4.05% | ↗4.11% | ↓-10.77% | 0.00000325 | 1011211988.0 | 12307508.0 | 544707.195946 | 999999999999999 |
| 210 | IoTeX (IOTX) | 0.01 | ↗1.04% | ↘-8.52% | ↓-30.67% | 0.00000216 | 10000000000.0 | 12268218.0 | 1275722.15763 | None |
| 211 | Ambrosus (AMB) | 0.08 | ↗0.28% | ↓-10.01% | ↓-40.07% | 0.00001965 | 361477438.0 | 12142418.0 | 125122.730404 | None |
| 212 | Dignity (DIG) | 0.02 | ↗0.37% | ↓-17.14% | ↓-33.0% | 0.00000540 | 3000000000.0 | 12076763.0 | 461930.732588 | None |
| 213 | Scry.info (DDD) | 0.03 | ↗0.61% | ↓-11.69% | ↓-37.24% | 0.00000635 | 1000000000.0 | 11946149.0 | 341848.895467 | None |
| 214 | UTRUST (UTK) | 0.03 | ↗0.47% | ↘-9.49% | ↓-23.26% | 0.00000615 | 500000000.0 | 11829788.0 | 102699.363272 | None |
| 215 | WhiteCoin (XWC) | 0.05 | ↗0.29% | ↘-6.56% | ↓-18.52% | 0.00001105 | 250121129.0 | 11810191.0 | 62499.0294094 | None |
| 216 | Nucleus Vision (NCASH) | 0.0 | ↘-0.18% | ↓-11.57% | ↓-39.98% | 0.00000050 | 10000000000.0 | 11806038.0 | 669572.139908 | None |
| 217 | Time New Bank (TNB) | 0.0 | ↗1.99% | ↓-11.57% | ↓-32.05% | 0.00000112 | 4515707418.0 | 11794287.0 | 792035.262627 | None |
| 218 | Ubiq (UBQ) | 0.28 | ↘-0.47% | ↓-10.87% | ↓-32.12% | 0.00006468 | 42609099.0 | 11777821.0 | 25996.2179647 | None |
| 219 | Blocknet (BLOCK) | 2.16 | ↘-1.02% | ↓-13.87% | ↓-36.44% | 0.00050455 | 5440371.0 | 11731519.0 | 35096.986921 | None |
| 220 | Ethos (ETHOS) | 0.14 | ↗1.19% | ↓-10.78% | ↓-41.48% | 0.00003277 | 222295208.0 | 11631652.0 | 220768.316448 | None |
| 221 | Ruff (RUFF) | 0.01 | ↗1.09% | ↓-14.09% | ↓-34.56% | 0.00000288 | 1840000000.0 | 11569732.0 | 368843.16432 | None |
| 222 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-5.9% | ↓-10.13% | ↓-37.84% | 0.00000084 | 10000000000.0 | 11338191.0 | 1324979.19795 | None |
| 223 | Steem Dollars (SBD) | 0.84 | ↘-0.1% | ↘-3.15% | ↓-10.9% | 0.00019623 | 13490053.0 | 11313834.0 | 698144.739299 | None |
| 224 | Quantstamp (QSP) | 0.02 | ↗0.75% | ↓-13.58% | ↓-36.59% | 0.00000424 | 976442388.0 | 11195954.0 | 206778.67618 | None |
| 225 | Bluzelle (BLZ) | 0.06 | ↗2.61% | ↓-10.54% | ↓-41.61% | 0.00001339 | 500000000.0 | 11173130.0 | 1546082.70751 | None |
| 226 | Aston (ATX) | 0.01 | ↗0.89% | ↘-1.55% | ↓-19.52% | 0.00000317 | 1000000000.0 | 11167282.0 | 18113.308811 | None |
| 227 | Republic Protocol (REN) | 0.02 | ↗3.11% | ↓-14.63% | ↓-40.63% | 0.00000430 | 1000000000.0 | 11128506.0 | 206556.145368 | None |
| 228 | Moss Coin (MOC) | 0.05 | ↘-0.96% | ↘-4.03% | ↓-11.41% | 0.00001265 | 500000000.0 | 11089657.0 | 103111.696912 | None |
| 229 | NavCoin (NAV) | 0.17 | ↗0.8% | ↓-11.79% | ↓-29.01% | 0.00004061 | 63651319.0 | 11046769.0 | 165554.494992 | None |
| 230 | TokenClub (TCT) | 0.02 | ↘-1.47% | ↘-5.53% | ↓-15.58% | 0.00000537 | 1000000000.0 | 11045973.0 | 132357.535085 | None |
| 231 | XYO Network (XYO) | 0.0 | ↗1.58% | ↘-3.13% | ↓-32.44% | 0.00000048 | 14198847000.0 | 10949994.0 | 13518.6688595 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.21 | ↗0.52% | ↘-9.41% | ↓-17.31% | 0.00004876 | 65000000.0 | 10835633.0 | 76558.0579139 | 105000000.0 |
| 233 | Fantom (FTM) | 0.01 | ↘-0.41% | ↓-12.83% | ↓-48.83% | 0.00000196 | 1489368726.0 | 10665143.0 | 2148055.28473 | 3175000000.0 |
| 234 | Rock (RKT) | 0.02 | ↗0.78% | ↗4.37% | ↓-20.05% | 0.00000535 | 900000000.0 | 10660401.0 | 332263.520557 | None |
| 235 | Particl (PART) | 1.29 | ↗0.94% | ↘-8.96% | ↓-25.63% | 0.00030296 | 9065480.0 | 10448531.0 | 36009.0314739 | None |
| 236 | OST (OST) | 0.02 | ↗1.89% | ↓-13.21% | ↓-32.59% | 0.00000556 | 800000000.0 | 10366551.0 | 327134.176822 | None |
| 237 | LockTrip (LOC) | 1.11 | ↗0.93% | ↘-1.76% | ↓-30.63% | 0.00026081 | 18585933.0 | 10358451.0 | 426567.140607 | None |
| 238 | Aragon (ANT) | 0.35 | ↗0.35% | ↘-7.22% | ↓-36.44% | 0.00008275 | 39609524.0 | 10291993.0 | 128559.772656 | None |
| 239 | Cryptaur (CPT) | 0.0 | ↗0.69% | ↘-7.41% | ↓-34.82% | 0.00000033 | 27662180148.0 | 10270693.0 | 13071.5702627 | None |
| 240 | Burst (BURST) | 0.01 | ↗0.47% | ↘-3.48% | ↓-23.02% | 0.00000120 | 2001525248.0 | 10261308.0 | 38667.652314 | 2158812800.0 |
| 241 | SONM (SNM) | 0.03 | ↗1.12% | ↘-9.45% | ↓-33.87% | 0.00000663 | 444000000.0 | 10184471.0 | 126287.559616 | None |
| 242 | Swarm (SWM) | 0.16 | ↗2.49% | ↘-8.18% | ↓-11.08% | 0.00003680 | 100000000.0 | 10164466.0 | 9093.9873001 | None |
| 243 | Cred (LBA) | 0.02 | ↘-4.99% | ↓-19.5% | ↓-50.66% | 0.00000525 | 1000000000.0 | 10126902.0 | 589974.086467 | None |
| 244 | Patron (PAT) | 0.04 | ↑10.92% | ↑58.98% | ↑113.71% | 0.00000965 | 400000000.0 | 10115775.0 | 507369.205046 | None |
| 245 | CyberVein (CVT) | 0.01 | ↘-2.65% | ↓-10.94% | ↓-42.89% | 0.00000223 | 2147483648.0 | 10093840.0 | 200914.575194 | None |
| 246 | SaluS (SLS) | 9.93 | ↗0.9% | ↘-9.71% | ↓-33.04% | 0.00232254 | 1011560.0 | 10040987.0 | 4379.54726908 | None |
| 247 | Loki (LOKI) | 0.32 | ↗4.06% | ↘-5.17% | ↓-25.45% | 0.00007381 | 35152536.0 | 10024170.0 | 28735.4899068 | None |
| 248 | PRIZM (PZM) | 0.15 | ↗0.04% | ↑24.94% | ↑42.69% | 0.00003522 | 65876130.0 | 9917027.0 | 16131.4994153 | 6000000000.0 |
| 249 | DEW (DEW) | 0.1 | ↗0.71% | ↘-2.59% | ↓-26.04% | 0.00002228 | 200000000.0 | 9829397.0 | 844.347922951 | None |
| 250 | BitBay (BAY) | 0.01 | ↗1.42% | ↘-6.5% | ↓-33.83% | 0.00000225 | 1012146906.0 | 9717082.0 | 9727.33436322 | None |
| 251 | TrueChain (TRUE) | 0.21 | ↗0.6% | ↓-11.79% | ↓-32.14% | 0.00004894 | 100000000.0 | 9716323.0 | 12327461.7078 | None |
| 252 | Propy (PRO) | 0.17 | ↗0.65% | ↘-9.18% | ↓-37.93% | 0.00003977 | 100000000.0 | 9689322.0 | 300496.505016 | None |
| 253 | NIX (NIX) | 0.23 | ↗2.19% | ↘-9.05% | ↓-30.01% | 0.00005399 | 41984718.0 | 9687188.0 | 28530.0162259 | None |
| 254 | Gulden (NLG) | 0.02 | ↘-0.43% | ↘-6.28% | ↘-9.17% | 0.00000538 | 477032420.0 | 9551502.0 | 22996.4969271 | None |
| 255 | DigitalNote (XDN) | 0.0 | ↗0.89% | ↘-9.23% | ↓-35.89% | 0.00000032 | 6928822446.0 | 9476132.0 | 453503.06421 | 8589869056.0 |
| 256 | ETHLend (LEND) | 0.01 | ↗1.96% | ↓-13.55% | ↓-36.72% | 0.00000201 | 1299999942.0 | 9452635.0 | 223880.855835 | None |
| 257 | Unobtanium (UNO) | 47.08 | ↗0.36% | ↘-7.12% | ↘-5.96% | 0.01102277 | 199558.0 | 9394324.0 | 5194.97909357 | None |
| 258 | Storiqa (STQ) | 0.0 | ↗1.7% | ↘-5.14% | ↓-30.67% | 0.00000022 | 11287544272.0 | 9381910.0 | 381020.722183 | None |
| 259 | Ecoreal Estate (ECOREAL) | 0.06 | ↗0.49% | ↑72.12% | ↘-6.11% | 0.00001484 | 1000000000.0 | 9372230.0 | 2690.4536755 | None |
| 260 | Bezant (BZNT) | 0.02 | ↗0.44% | ↘-7.64% | ↓-45.97% | 0.00000440 | 1000000000.0 | 9349198.0 | 363862.032108 | None |
| 261 | Rotharium (RTH) | 2.78 | ↘-0.1% | ↗1.14% | ↓-26.06% | 0.00064976 | 5207470.0 | 9323098.0 | 29978.1353554 | None |
| 262 | LEOcoin (LEO) | 0.09 | ↘-0.18% | ↘-0.7% | ↓-12.79% | 0.00002139 | 110100629.0 | 9302208.0 | 1308289.41643 | 1000000000.0 |
| 263 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.21% | ↓-13.27% | ↓-43.67% | 0.00000256 | 1362278592.0 | 9085555.0 | 1343396.82799 | None |
| 264 | Quanta Utility Token (QNTU) | 0.0 | ↗0.71% | ↓-14.29% | ↓-32.42% | 0.00000007 | 120000000000 | 9065583.0 | 23016.1138278 | None |
| 265 | TrueDeck (TDP) | 0.9 | ↗3.37% | ↘-3.72% | ↓-27.81% | 0.00021082 | 200000000.0 | 9051124.0 | 38963.0906458 | None |
| 266 | Energi (NRG) | 0.88 | ↗1.1% | ↘-8.89% | ↓-35.07% | 0.00020474 | 10263398.0 | 9007068.0 | 14111.3285945 | None |
| 267 | TokenCard (TKN) | 0.37 | ↗0.35% | ↓-12.51% | ↓-31.92% | 0.00008759 | 39406760.0 | 8955056.0 | 32036.7296319 | None |
| 268 | Metal (MTL) | 0.27 | ↗0.35% | ↓-12.3% | ↓-39.77% | 0.00006426 | 66588888.0 | 8945387.0 | 302838.274725 | None |
| 269 | Cosmo Coin (COSM) | 0.01 | ↘-1.09% | ↗3.03% | ↓-30.93% | 0.00000309 | 923000000.0 | 8864998.0 | 216135.575061 | None |
| 270 | MediBloc [QRC20] (MED) | 0.0 | ↗1.56% | ↘-7.05% | ↓-27.78% | 0.00000070 | 4097545844.0 | 8834990.0 | 13838.2174229 | 10000000000.0 |
| 271 | Loopring [NEO] (LRN) | 0.08 | ↗0.41% | ↓-15.94% | ↓-24.11% | 0.00001815 | 113602931.0 | 8810871.0 | 1487081.68256 | 113602931.0 |
| 272 | Arcblock (ABT) | 0.09 | ↗0.57% | ↓-13.52% | ↓-36.29% | 0.00002143 | 186000000.0 | 8763931.0 | 4445699.06609 | None |
| 273 | Metronome (MET) | 1.0 | ↗0.93% | ↘-6.74% | ↓-33.06% | 0.00023338 | 10437760.0 | 8653530.0 | 252298.994417 | None |
| 274 | DATA (DTA) | 0.0 | ↗1.22% | ↘-6.51% | ↓-33.23% | 0.00000028 | 11500000000.0 | 8652259.0 | 1714167.17742 | 11500000000.0 |
| 275 | Mobius (MOBI) | 0.02 | ↗0.39% | ↘-8.52% | ↓-30.71% | 0.00000393 | 888000000.0 | 8639195.0 | 216972.097565 | None |
| 276 | Boolberry (BBR) | 0.7 | ↗0.9% | ↘-8.48% | ↓-26.04% | 0.00016374 | 12343994.0 | 8638510.0 | 1473.31372168 | 18450000.0 |
| 277 | DMarket (DMT) | 0.17 | ↗0.71% | ↘-9.05% | ↓-35.83% | 0.00004021 | 56921773.0 | 8629358.0 | 364582.345271 | None |
| 278 | POA Network (POA) | 0.04 | ↗2.1% | ↘-9.83% | ↓-38.86% | 0.00000914 | 258036410.0 | 8598291.0 | 417530.03945 | None |
| 279 | BLOCKv (VEE) | 0.0 | ↘-2.83% | ↓-14.25% | ↓-42.95% | 0.00000100 | 3646271241.0 | 8528594.0 | 25610.8666551 | None |
| 280 | BABB (BAX) | 0.0 | ↗0.79% | ↘-7.84% | ↓-27.39% | 0.00000009 | 50000000000.0 | 8461316.0 | 21426.4408715 | None |
| 281 | Covesting (COV) | 0.48 | ↗0.77% | ↓-13.16% | ↓-37.85% | 0.00011305 | 20000000.0 | 8455036.0 | 20455.1651587 | None |
| 282 | Wings (WINGS) | 0.09 | ↗0.51% | ↓-11.66% | ↓-34.54% | 0.00002003 | 100000000.0 | 8347436.0 | 142967.331071 | None |
| 283 | TTC Protocol (TTC) | 0.03 | ↗0.74% | ↘-1.33% | ↓-47.95% | 0.00000694 | 1000000000.0 | 8322968.0 | 788259.926701 | None |
| 284 | SingularDTV (SNGLS) | 0.01 | ↗0.45% | ↓-12.22% | ↓-30.59% | 0.00000324 | 1000000000.0 | 8309055.0 | 209100.703103 | None |
| 285 | Viacoin (VIA) | 0.36 | ↗0.81% | ↓-10.65% | ↓-37.51% | 0.00008373 | 23107250.0 | 8268649.0 | 142014.084283 | 23176392.0 |
| 286 | Selfkey (KEY) | 0.0 | ↗1.25% | ↓-12.83% | ↓-37.08% | 0.00000077 | 5999999954.0 | 8159368.0 | 723937.16433 | None |
| 287 | REPO (REPO) | 0.07 | ↗0.38% | ↘-9.78% | ↓-31.71% | 0.00001725 | 356999900.0 | 8106914.0 | 18063.1058578 | None |
| 288 | NAGA (NGC) | 0.14 | ↗0.92% | ↓-10.12% | ↓-23.06% | 0.00003192 | 77910266.0 | 8106695.0 | 33963.6481707 | None |
| 289 | SCRL (SCRL) | 0.05 | ↗0.98% | ↘-7.83% | ↓-19.92% | 0.00001249 | 1000000000.0 | 8046297.0 | 186967.584729 | None |
| 290 | Bitcoin Interest (BCI) | 0.44 | ↘-0.07% | ↓-10.63% | ↓-30.82% | 0.00010244 | 18326892.0 | 8024049.0 | 691.208984586 | 22300000.0 |
| 291 | PCHAIN (PAI) | 0.01 | ↗0.57% | ↓-13.91% | ↓-38.45% | 0.00000253 | 2100000000.0 | 8015527.0 | 599792.699423 | None |
| 292 | TaTaTu (TTU) | 0.08 | ↗0.39% | ↓-12.2% | ↓-31.6% | 0.00001936 | 10000000000.0 | 8002939.0 | 26843.272122 | None |
| 293 | Darico Ecosystem Coin (DEC) | 0.16 | ↗2.37% | ↓-13.72% | ↗5.24% | 0.00003621 | 99006342.0 | 7999709.0 | 3873.98963017 | None |
| 294 | Modum (MOD) | 0.38 | ↗1.45% | ↓-10.35% | ↓-36.22% | 0.00008792 | 27266200.0 | 7990587.0 | 902596.471839 | 27266200.0 |
| 295 | Happycoin (HPC) | 0.47 | ↘-3.4% | ↑18.11% | ↓-21.53% | 0.00010902 | 17134361.0 | 7983546.0 | 7827.40303431 | 100000000.0 |
| 296 | eosDAC (EOSDAC) | 0.01 | ↗0.87% | ↗5.22% | ↓-24.07% | 0.00000282 | 1200000000.0 | 7955305.0 | 63861.1603833 | None |
| 297 | SpankChain (SPANK) | 0.03 | ↘-0.79% | ↘-5.21% | ↓-15.17% | 0.00000617 | 1000000000.0 | 7911239.0 | 19116.9415183 | None |
| 298 | Cube (AUTO) | 0.0 | ↘-0.19% | ↘-2.39% | ↓-27.86% | 0.00000027 | 7200000000.0 | 7906306.0 | 972292.273818 | None |
| 299 | XTRABYTES (XBY) | 0.02 | ↗0.91% | ↘-7.31% | ↓-29.23% | 0.00000426 | 650000000.0 | 7832971.0 | 11742.0940362 | 650000000.0 |
| 300 | bitUSD (BITUSD) | 0.99 | ↘-0.85% | ↘-0.97% | ↘-0.94% | 0.00023155 | 7902120.0 | 7819994.0 | 164126.78185 | None |
| 301 | Neumark (NEU) | 0.28 | ↗0.19% | ↓-13.3% | ↓-13.28% | 0.00006456 | 52393666.0 | 7762921.0 | 918.054063612 | 1500000000.0 |
| 302 | Achain (ACT) | 0.01 | ↗0.65% | ↘-8.72% | ↓-44.23% | 0.00000241 | 1000000000.0 | 7726455.0 | 353398.886368 | 1000000000.0 |
| 303 | district0x (DNT) | 0.01 | ↗1.17% | ↓-12.01% | ↓-35.67% | 0.00000300 | 1000000000.0 | 7699249.0 | 207718.770534 | None |
| 304 | CasinoCoin (CSC) | 0.0 | ↗0.82% | ↘-8.02% | ↘-5.8% | 0.00000005 | 39999999905.0 | 7681632.0 | 8978.56825052 | None |
| 305 | Stakenet (XSN) | 0.1 | ↘-5.36% | ↘-9.86% | ↓-19.67% | 0.00002427 | 82634250.0 | 7664120.0 | 194068.053376 | None |
| 306 | ZClassic (ZCL) | 1.43 | ↘-0.59% | ↘-9.69% | ↓-26.03% | 0.00033438 | 5341350.0 | 7633336.0 | 138365.230779 | 21000000.0 |
| 307 | Content Neutrality Network (CNN) | 0.0 | ↘-0.6% | ↘-7.14% | ↓-32.67% | 0.00000005 | 100000000000 | 7630174.0 | 240054.881027 | None |
| 308 | MediShares (MDS) | 0.01 | ↘-0.64% | ↓-10.99% | ↓-36.43% | 0.00000173 | 2000000000.0 | 7607723.0 | 102606.175959 | None |
| 309 | HorusPay (HORUS) | 0.01 | ↑31.66% | ↑18.45% | ↘-0.04% | 0.00000202 | 1200000000.0 | 7552174.0 | 3312.79282358 | 1200000000.0 |
| 310 | Asch (XAS) | 0.08 | ↗2.32% | ↓-12.26% | ↓-28.28% | 0.00001875 | 114855331.0 | 7479434.0 | 201391.515729 | None |
| 311 | All Sports (SOC) | 0.01 | ↗0.98% | ↓-10.71% | ↓-39.29% | 0.00000119 | 1500000000.0 | 7454212.0 | 494232.153064 | None |
| 312 | Playgroundz (IOG) | 0.27 | ↗1.02% | ↘-6.5% | ↓-19.87% | 0.00006259 | 2200000000.0 | 7445012.0 | 30230.0846264 | None |
| 313 | WePower (WPR) | 0.01 | ↗0.6% | ↓-14.52% | ↓-41.48% | 0.00000335 | 745248183.0 | 7320186.0 | 292186.928048 | None |
| 314 | Pascal Coin (PASC) | 0.31 | ↗0.89% | ↘-9.5% | ↓-26.98% | 0.00007150 | 23651650.0 | 7227518.0 | 9171.89235623 | None |
| 315 | WaBi (WABI) | 0.14 | ↗1.91% | ↓-13.03% | ↓-38.72% | 0.00003222 | 100000000.0 | 7226302.0 | 286620.844225 | None |
| 316 | COSS (COSS) | 0.06 | ↗0.91% | ↘-3.53% | ↓-27.13% | 0.00001422 | 200000000.0 | 7220088.0 | 93799.3199947 | 200000000.0 |
| 317 | AurumCoin (AU) | 23.93 | ↗0.89% | ↘-1.12% | ↓-22.62% | 0.00559999 | 298083.0 | 7134220.0 | 1215.54090394 | 300000.0 |
| 318 | Ripio Credit Network (RCN) | 0.01 | ↗0.86% | ↓-13.31% | ↓-38.84% | 0.00000333 | 999942647.0 | 7090440.0 | 349956.842759 | None |
| 319 | Qubitica (QBIT) | 2.85 | ↗0.85% | ↘-7.18% | ↓-14.68% | 0.00066375 | 10000000.0 | 7062574.0 | 739.458833477 | None |
| 320 | VIBE (VIBE) | 0.03 | ↗0.89% | ↓-10.73% | ↓-38.31% | 0.00000633 | 267000000.0 | 7035460.0 | 129531.91836 | None |
| 321 | IoT Chain (ITC) | 0.11 | ↗0.29% | ↘-8.25% | ↓-32.17% | 0.00002619 | 100000000.0 | 7016039.0 | 769012.129443 | None |
| 322 | ZrCoin (ZRC) | 1.78 | ↗0.69% | ↗6.86% | ↑11.9% | 0.00041594 | 4988893.0 | 7000276.0 | 8814.0768879 | None |
| 323 | Litecoin Cash (LCC) | 0.01 | ↘-0.78% | ↘-5.65% | ↓-22.52% | 0.00000274 | 595985707.0 | 6989545.0 | 99062.3458574 | 840000000.0 |
| 324 | Jibrel Network (JNT) | 0.04 | ↗0.12% | ↘-6.99% | ↓-45.36% | 0.00000970 | 200000000.0 | 6971677.0 | 43040.3900083 | None |
| 325 | CloakCoin (CLOAK) | 1.32 | ↗0.87% | ↓-12.67% | ↓-35.01% | 0.00030797 | 5218905.0 | 6869307.0 | 159171.770341 | None |
| 326 | Haven Protocol (XHV) | 1.14 | ↗1.13% | ↓-16.13% | ↓-48.86% | 0.0002671 | 5987289.0 | 6834830.0 | 303934.086276 | None |
| 327 | Cashaa (CAS) | 0.01 | ↘-0.02% | ↓-10.28% | ↓-14.02% | 0.00000279 | 1000000000.0 | 6834739.0 | 77680.2364994 | None |
| 328 | Bottos (BTO) | 0.01 | ↘-1.32% | ↓-10.47% | ↓-32.58% | 0.00000312 | 1000000000.0 | 6792465.0 | 637865.054712 | None |
| 329 | Genaro Network (GNX) | 0.02 | ↘-3.71% | ↓-13.94% | ↓-35.18% | 0.00000445 | 675000000.0 | 6782292.0 | 537774.935053 | None |
| 330 | Hydro (HYDRO) | 0.0 | ↗1.76% | ↘-8.27% | ↓-29.33% | 0.00000054 | 11111111111.0 | 6780652.0 | 591129.397111 | None |
| 331 | Bitcore (BTX) | 0.41 | ↗0.94% | ↘-7.95% | ↓-15.35% | 0.00009588 | 17302828.0 | 6779133.0 | 70795.6476944 | 21000000.0 |
| 332 | Everus (EVR) | 0.01 | ↗1.08% | ↗0.21% | ↗4.15% | 0.00000301 | 1000000000.0 | 6735490.0 | 2467.3173944 | None |
| 333 | Dero (DERO) | 1.18 | ↗0.85% | ↓-12.51% | ↓-30.71% | 0.00027629 | 18400000.0 | 6725538.0 | 49027.7143791 | None |
| 334 | Apex (CPX) | 0.02 | ↗1.08% | ↘-0.26% | ↓-28.79% | 0.00000352 | 676989090.0 | 6725103.0 | 349918.725081 | None |
| 335 | AdEx (ADX) | 0.09 | ↗0.61% | ↓-12.17% | ↓-39.12% | 0.00002140 | 100000000.0 | 6714661.0 | 294211.987624 | 100000000.0 |
| 336 | Internet Node Token (INT) | 0.02 | ↗2.15% | ↘-7.58% | ↓-22.6% | 0.00000497 | 1000000000.0 | 6653993.0 | 684306.343317 | None |
| 337 | Etherparty (FUEL) | 0.01 | ↗0.82% | ↓-15.1% | ↓-26.97% | 0.00000293 | 1000000000.0 | 6624146.0 | 407985.981001 | None |
| 338 | VITE (VITE) | 0.02 | ↗2.79% | ↘-6.83% | ↓-43.02% | 0.00000373 | 1000000000.0 | 6614144.0 | 281318.594281 | None |
| 339 | LoyalCoin (LYL) | 0.0 | ↗2.12% | ↓-10.45% | ↓-35.4% | 0.00000031 | 9000000000.0 | 6600818.0 | 654078.794702 | None |
| 340 | Tierion (TNT) | 0.02 | ↗1.37% | ↓-13.38% | ↓-38.5% | 0.00000360 | 1000000000.0 | 6600031.0 | 243069.32046 | None |
| 341 | SophiaTX (SPHTX) | 0.03 | ↗0.51% | ↓-11.48% | ↓-35.07% | 0.00000793 | 350000000.0 | 6546553.0 | 109952.934517 | None |
| 342 | LGO Exchange (LGO) | 0.05 | ↘-2.48% | ↘-6.9% | ↓-31.89% | 0.00001200 | 217698062.0 | 6541920.0 | 10136.0793334 | None |
| 343 | BitKan (KAN) | 0.0 | ↗0.82% | ↘-7.7% | ↓-21.74% | 0.00000048 | 10000000000.0 | 6489534.0 | 485278.322724 | None |
| 344 | Counterparty (XCP) | 2.45 | ↗0.06% | ↘-5.36% | ↓-13.66% | 0.00057222 | 2615914.0 | 6397465.0 | 11874.2299186 | None |
| 345 | GINcoin (GIN) | 1.57 | ↘-0.2% | ↓-10.07% | ↓-25.94% | 0.00036683 | 4082416.0 | 6394023.0 | 38916.4470209 | None |
| 346 | Edgeless (EDG) | 0.06 | ↗1.29% | ↘-3.62% | ↓-23.03% | 0.00001520 | 132046997.0 | 6356145.0 | 72704.1507863 | None |
| 347 | Blox (CDT) | 0.01 | ↗0.57% | ↓-11.03% | ↓-33.19% | 0.00000219 | 1000000000.0 | 6301529.0 | 112394.489974 | None |
| 348 | DAPS Token (DAPS) | 0.0 | ↑14.49% | ↓-11.29% | ↘-8.99% | 0.00000003 | 60000000000.0 | 6264842.0 | 36567.1962545 | None |
| 349 | Linda (LINDA) | 0.0 | ↗7.47% | ↓-14.1% | ↓-39.02% | 0.00000013 | 11633799077.0 | 6233182.0 | 41504.7365929 | 30000000000.0 |
| 350 | Bitcoin Green (BITG) | 1.05 | ↗1.35% | ↗4.18% | ↓-22.83% | 0.00024517 | 5948673.0 | 6233115.0 | 23839.5218598 | 21000000.0 |
| 351 | ALQO (XLQ) | 0.11 | ↗0.73% | ↘-9.61% | ↓-45.17% | 0.00002516 | 57512660.0 | 6173622.0 | 13504.7767747 | 57879300.0 |
| 352 | Electra (ECA) | 0.0 | ↗4.69% | ↓-16.13% | ↓-38.76% | 0.00000005 | 29226651669.0 | 6163590.0 | 35550.0299897 | 30000000000.0 |
| 353 | Lympo (LYM) | 0.01 | ↗0.05% | ↘-7.7% | ↓-35.64% | 0.00000190 | 999999999.0 | 6130668.0 | 457646.137336 | None |
| 354 | doc.com Token (MTC) | 0.02 | ↗0.78% | ↘-3.75% | ↓-15.21% | 0.00000480 | 850000000.0 | 6103213.0 | 226969.919807 | None |
| 355 | Peerplays (PPY) | 1.36 | ↗0.63% | ↘-2.86% | ↘-1.6% | 0.00031721 | 5569039.0 | 6090099.0 | 184728.390913 | None |
| 356 | Aeon (AEON) | 0.38 | ↗1.68% | ↑10.2% | ↓-22.9% | 0.00008968 | 15831459.0 | 6068163.0 | 8608.91132948 | None |
| 357 | Mothership (MSP) | 0.04 | ↗1.56% | ↓-12.83% | ↓-28.59% | 0.00001010 | 200000000.0 | 6042257.0 | 20241.1262332 | None |
| 358 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.72% | ↓-11.75% | ↓-31.67% | 0.00000252 | 996491162.0 | 6016523.0 | 204533.135576 | None |
| 359 | B2BX (B2B) | 0.36 | ↗0.33% | ↘-7.09% | ↓-22.31% | 0.00008532 | 19822337.0 | 6012600.0 | 2636301.00272 | None |
| 360 | OriginTrail (TRAC) | 0.02 | ↗0.52% | ↘-7.88% | ↓-25.14% | 0.00000503 | 500000000.0 | 5973220.0 | 66741.6370249 | None |
| 361 | XinFin Network (XDCE) | 0.0 | ↗1.34% | ↘-7.11% | ↓-15.76% | 0.00000036 | 15000000000.0 | 5965435.0 | 557382.448104 | None |
| 362 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.43% | ↓-15.09% | ↓-18.07% | 0.00000027 | 30000000000.0 | 5964951.0 | 653.747063966 | None |
| 363 | QLC Chain (QLC) | 0.02 | ↗0.51% | ↓-11.95% | ↓-34.67% | 0.00000581 | 600000000.0 | 5957453.0 | 252452.484915 | None |
| 364 | Refereum (RFR) | 0.0 | ↗1.33% | ↘-9.0% | ↓-35.7% | 0.00000058 | 5000000000.0 | 5872195.0 | 316848.90811 | None |
| 365 | Fortuna (FOTA) | 0.01 | ↘-5.23% | ↘-7.0% | ↓-26.5% | 0.00000290 | 1000000000.0 | 5803886.0 | 553862.808146 | None |
| 366 | Namecoin (NMC) | 0.39 | ↗0.93% | ↘-7.81% | ↓-20.29% | 0.00009163 | 14736400.0 | 5767098.0 | 10248.823999 | None |
| 367 | Primas (PST) | 0.11 | ↗0.05% | ↓-11.85% | ↓-30.08% | 0.00002514 | 101342466.0 | 5660860.0 | 596718.871393 | None |
| 368 | Primecoin (XPM) | 0.22 | ↗6.26% | ↘-8.88% | ↓-29.56% | 0.00005141 | 25631609.0 | 5627330.0 | 73320.6631347 | None |
| 369 | Ternio (TERN) | 0.01 | ↘-1.96% | ↘-8.68% | ↓-25.56% | 0.00000321 | 999924300.0 | 5617553.0 | 35088.1293769 | None |
| 370 | Bulwark (BWK) | 0.4 | ↗2.21% | ↘-4.06% | ↓-28.52% | 0.00009346 | 14304027.0 | 5586015.0 | 15259.9378808 | 27000000.0 |
| 371 | CPChain (CPC) | 0.01 | ↘-0.9% | ↘-7.19% | ↓-33.96% | 0.00000344 | 999999999.0 | 5539980.0 | 221224.074882 | None |
| 372 | Everex (EVX) | 0.27 | ↗0.75% | ↘-6.97% | ↓-30.47% | 0.00006340 | 25000000.0 | 5439509.0 | 337442.534047 | None |
| 373 | Robotina (ROX) | 0.02 | ↗0.7% | ↘-0.18% | ↓-35.88% | 0.00000472 | 331614077.0 | 5434103.0 | 23066.7489312 | None |
| 374 | YOYOW (YOYOW) | 0.02 | ↗1.15% | ↓-12.19% | ↓-23.74% | 0.00000423 | 300000000.0 | 5422499.0 | 567596.108394 | 1000000000.0 |
| 375 | DeepBrain Chain (DBC) | 0.0 | ↗0.18% | ↓-11.61% | ↓-33.88% | 0.00000084 | 10000000000.0 | 5405963.0 | 240217.575946 | 10000000000.0 |
| 376 | Dock (DOCK) | 0.01 | ↗0.72% | ↓-12.56% | ↓-33.54% | 0.00000290 | 1000000000.0 | 5363143.0 | 513465.930474 | None |
| 377 | Insolar (INS) | 0.25 | ↗2.16% | ↓-15.42% | ↓-40.92% | 0.00005912 | 50000000.0 | 5356637.0 | 477548.283252 | None |
| 378 | ION (ION) | 0.25 | ↗0.89% | ↓-10.33% | ↓-29.43% | 0.00005869 | 27216652.0 | 5346934.0 | 11102.7314898 | None |
| 379 | Mercury (MER) | 0.05 | ↗1.63% | ↓-13.05% | ↓-37.2% | 0.00001245 | 100000000.0 | 5319232.0 | 237785.026581 | None |
| 380 | Presearch (PRE) | 0.03 | ↗0.47% | ↓-10.75% | ↓-41.82% | 0.00000800 | 170000000.0 | 5299604.0 | 31306.0410592 | 1000000000.0 |
| 381 | AirSwap (AST) | 0.04 | ↗0.9% | ↓-13.05% | ↓-46.44% | 0.00000824 | 500000000.0 | 5285507.0 | 536077.592906 | None |
| 382 | Game.com (GTC) | 0.01 | ↗0.73% | ↓-12.41% | ↓-42.2% | 0.00000159 | 2000000000.0 | 5170012.0 | 1716728.23137 | None |
| 383 | PACcoin ($PAC) | 0.0 | ↗0.76% | ↗3.38% | ↓-28.1% | 0.00000024 | 5485905832.0 | 5101349.0 | 17014.7074024 | 100000000000 |
| 384 | Hiveterminal Token (HVN) | 0.01 | ↗0.85% | ↘-8.35% | ↓-32.77% | 0.00000289 | 500000000.0 | 5082584.0 | 3231.72424492 | None |
| 385 | LBRY Credits (LBC) | 0.02 | ↘-1.27% | ↓-11.39% | ↓-32.96% | 0.00000568 | 577302243.0 | 5037667.0 | 36805.4726426 | 1083202000.0 |
| 386 | DECENT (DCT) | 0.1 | ↗1.93% | ↘-5.67% | ↓-34.56% | 0.00002290 | 73197775.0 | 5020676.0 | 146521.233093 | None |
| 387 | Monetha (MTH) | 0.02 | ↗2.16% | ↓-16.6% | ↓-36.51% | 0.00000530 | 402400000.0 | 4947997.0 | 651707.970606 | None |
| 388 | Cobinhood (COB) | 0.01 | ↘-6.74% | ↘-9.45% | ↓-34.59% | 0.00000301 | 1000000000.0 | 4945257.0 | 16920.0936114 | None |
| 389 | ATN (ATN) | 0.06 | ↗0.44% | ↘-9.12% | ↓-32.46% | 0.00001365 | 210000000.0 | 4917998.0 | 46549.1057296 | None |
| 390 | Havven (HAV) | 0.07 | ↗3.72% | ↓-12.03% | ↓-43.35% | 0.00001706 | 100000000.0 | 4889245.0 | 97606.8322578 | None |
| 391 | Seele (SEELE) | 0.01 | ↘-1.86% | ↓-19.5% | ↓-44.57% | 0.00000188 | 1000000000.0 | 4867658.0 | 648025.477658 | None |
| 392 | INO COIN (INO) | 0.24 | ↗0.92% | ↘-7.89% | ↓-21.12% | 0.00005669 | 1000000000.0 | 4859567.0 | 645184.395114 | None |
| 393 | Restart Energy MWAT (MWAT) | 0.01 | ↗2.26% | ↘-7.29% | ↓-27.28% | 0.00000250 | 485000000.0 | 4846249.0 | 31618.9486211 | 500000000.0 |
| 394 | Polybius (PLBT) | 1.22 | ↗0.88% | ↘-5.59% | ↓-20.42% | 0.00028559 | 3969565.0 | 4845115.0 | 1902.66413705 | None |
| 395 | GameCredits (GAME) | 0.07 | ↗0.82% | ↘-8.25% | ↓-26.94% | 0.00001616 | 69729938.0 | 4815556.0 | 60958.1050002 | 84000000.0 |
| 396 | MinexCoin (MNX) | 1.05 | ↘-0.93% | ↘-8.25% | ↓-28.87% | 0.00024671 | 6074725.0 | 4802668.0 | 16963.9600102 | 19000000.0 |
| 397 | Own (CHX) | 0.07 | ↗0.67% | ↗1.67% | ↓-17.24% | 0.00001552 | 168956522.0 | 4792258.0 | 95761.5183235 | None |
| 398 | Soarcoin (SOAR) | 0.0 | ↗0.89% | ↘-6.58% | ↓-32.19% | 0.00000102 | 5000000000.0 | 4709492.0 | 3917.09294794 | 5000000000.0 |
| 399 | Lina (LINA) | 0.04 | ↗1.58% | ↓-23.9% | ↓-20.91% | 0.00001021 | 900000000.0 | 4706190.0 | 32606.0101794 | None |
| 400 | NKN (NKN) | 0.02 | ↗1.11% | ↘-6.01% | ↓-43.32% | 0.00000535 | 700000000.0 | 4693391.0 | 456512.954107 | 1000000000.0 |
| 401 | Bismuth (BIS) | 0.34 | ↗1.0% | ↘-4.72% | ↓-33.74% | 0.00007900 | 14606594.0 | 4693146.0 | 8725.93078173 | 109999978.0 |
| 402 | AppCoins (APPC) | 0.05 | ↗0.28% | ↓-10.64% | ↓-38.28% | 0.00001097 | 246203093.0 | 4692260.0 | 167431.852789 | None |
| 403 | Melon (MLN) | 7.81 | ↗0.77% | ↓-10.01% | ↓-24.28% | 0.00182839 | 749400.0 | 4683896.0 | 62577.3079039 | None |
| 404 | Sakura Bloom (SKB) | 0.0 | ↘-1.5% | ↗4.19% | ↓-40.74% | 0.00000042 | 6000000000.0 | 4585306.0 | 16878.6947937 | None |
| 405 | Feathercoin (FTC) | 0.02 | ↗0.02% | ↘-2.9% | ↓-30.18% | 0.00000492 | 218299160.0 | 4583703.0 | 3999.66215134 | 336000000.0 |
| 406 | Unikoin Gold (UKG) | 0.03 | ↗0.33% | ↓-12.86% | ↓-40.25% | 0.00000746 | 1000000000.0 | 4567111.0 | 7841.47915614 | None |
| 407 | 0chain (ZCN) | 0.11 | ↘-1.6% | ↓-14.58% | ↓-21.44% | 0.00002665 | 400000000.0 | 4556442.0 | 115573.787704 | None |
| 408 | KickCoin (KICK) | 0.01 | ↘-0.12% | ↘-7.14% | ↓-34.94% | 0.00000199 | 571251414.0 | 4534602.0 | 110925.696328 | None |
| 409 | Moneytoken (IMT) | 0.0 | ↗0.59% | ↓-12.26% | ↓-34.84% | 0.00000012 | 19310705310.0 | 4528625.0 | 156152.671099 | None |
| 410 | Bit-Z Token (BZ) | 0.1 | ↘-0.03% | ↘-5.29% | ↘-5.42% | 0.00002352 | 1200000000.0 | 4513592.0 | 19525717.028 | None |
| 411 | LATOKEN (LA) | 0.06 | ↗1.11% | ↗3.87% | ↓-24.76% | 0.00001296 | 400000000.0 | 4487619.0 | 603349.584696 | 1000000000.0 |
| 412 | Callisto Network (CLO) | 0.01 | ↗0.09% | ↘-4.48% | ↓-32.39% | 0.00000136 | 847428853.0 | 4462867.0 | 163864.87696 | 6500000000.0 |
| 413 | Blocktix (TIX) | 0.11 | ↗3.19% | ↘-7.69% | ↓-26.29% | 0.00002560 | 62500000.0 | 4376617.0 | 311064.597746 | None |
| 414 | Pepe Cash (PEPECASH) | 0.01 | ↗0.73% | ↘-4.53% | ↘-6.42% | 0.00000145 | 701884009.0 | 4360538.0 | 3161.76862857 | None |
| 415 | Bittwatt (BWT) | 0.01 | ↗2.15% | ↘-7.45% | ↓-36.17% | 0.00000342 | 338600000.0 | 4347217.0 | 12853.5167128 | None |
| 416 | Primalbase Token (PBT) | 3461.84 | ↓-22.32% | ↓-26.3% | ↓-22.71% | 0.81 | 1250.0 | 4327297.0 | 19033.7091734 | 1250.0 |
| 417 | Ink (INK) | 0.01 | ↗4.12% | ↘-2.87% | ↓-41.93% | 0.00000218 | 1000000000.0 | 4317258.0 | 3252153.99898 | 1000000000.0 |
| 418 | Graft (GRFT) | 0.01 | ↗0.91% | ↓-10.59% | ↓-27.72% | 0.00000231 | 1151792217.0 | 4267367.0 | 5913.36208387 | 1844674407.0 |
| 419 | SwftCoin (SWFTC) | 0.0 | ↘-2.12% | ↓-13.83% | ↓-31.29% | 0.00000027 | 10000000000.0 | 4221434.0 | 1600035.45193 | None |
| 420 | Lunyr (LUN) | 1.8 | ↗0.99% | ↘-8.58% | ↓-32.34% | 0.00042 | 2703356.0 | 4124725.0 | 370025.065404 | None |
| 421 | Zen Protocol (ZP) | 0.27 | ↗0.74% | ↓-10.72% | ↓-32.35% | 0.00006231 | 21900000.0 | 4119109.0 | 72482.0134786 | None |
| 422 | HTMLCOIN (HTML) | 0.0 | ↘-2.89% | ↓-12.44% | ↓-34.13% | 0.00000002 | 80434575000.0 | 4087891.0 | 10305.8506279 | None |
| 423 | Phore (PHR) | 0.27 | ↗0.82% | ↗4.02% | ↓-28.52% | 0.00006223 | 15312431.0 | 4072610.0 | 112982.653255 | None |
| 424 | SpaceChain (SPC) | 0.01 | ↗2.42% | ↓-13.1% | ↓-50.83% | 0.00000184 | 1000000000.0 | 4053482.0 | 50750.0666994 | None |
| 425 | ToaCoin (TOA) | 0.0 | ↘-0.04% | ↓-11.06% | ↘-9.47% | 0.00000033 | 9095102498.0 | 4033309.0 | 11622.6203392 | None |
| 426 | Viberate (VIB) | 0.02 | ↘-0.62% | ↓-14.23% | ↓-39.92% | 0.00000529 | 200000000.0 | 4015028.0 | 1040121.47853 | None |
| 427 | SureRemit (RMT) | 0.01 | ↗0.65% | ↓-10.11% | ↓-32.29% | 0.00000187 | 1000000000.0 | 3994777.0 | 24382.9126654 | None |
| 428 | Rublix (RBLX) | 0.19 | ↗0.66% | ↘-4.73% | ↘-7.58% | 0.00004412 | 100000000.0 | 3970441.0 | 2801.27011492 | None |
| 429 | RevolutionVR (RVR) | 0.02 | ↗2.67% | ↗4.44% | ↓-22.1% | 0.00000442 | 210000000.0 | 3966631.0 | 72117.9641027 | 210000000.0 |
| 430 | Xaurum (XAUR) | 0.04 | ↗9.47% | ↗4.21% | ↗8.7% | 0.00000934 | 98683006.0 | 3940676.0 | 11721.9361024 | None |
| 431 | Semux (SEM) | 0.45 | ↗0.89% | ↓-13.04% | ↓-34.76% | 0.000105 | 8676740.0 | 3893746.0 | 2261.0638239 | 100000000.0 |
| 432 | Aeron (ARN) | 0.3 | ↗1.99% | ↘-9.92% | ↓-38.27% | 0.00006969 | 20000000.0 | 3872274.0 | 727636.51594 | None |
| 433 | MARK.SPACE (MRK) | 0.01 | ↗0.77% | ↘-6.35% | ↓-29.73% | 0.00000170 | 3000000000.0 | 3867173.0 | 136238.500992 | None |
| 434 | TE-FOOD (TFD) | 0.01 | ↗1.13% | ↓-10.62% | ↓-27.35% | 0.00000178 | 567917833.0 | 3826410.0 | 7875.58304239 | 1000000000.0 |
| 435 | Global Currency Reserve (GCR) | 0.04 | ↗0.89% | ↘-2.56% | ↓-30.26% | 0.00000845 | 105000302.0 | 3792006.0 | 2977.27887868 | None |
| 436 | Delphy (DPY) | 0.08 | ↗1.51% | ↓-12.51% | ↓-40.86% | 0.00001852 | 100000000.0 | 3783210.0 | 74284.4768657 | None |
| 437 | adToken (ADT) | 0.01 | ↘-1.56% | ↓-12.18% | ↓-37.79% | 0.00000147 | 1000000000.0 | 3768307.0 | 98135.460718 | 1000000000.0 |
| 438 | HalalChain (HLC) | 0.01 | ↗5.43% | ↘-1.97% | ↓-22.07% | 0.00000226 | 1000000000.0 | 3757328.0 | 56719.7018105 | None |
| 439 | BitTube (TUBE) | 0.04 | ↗2.52% | ↘-6.48% | ↓-34.42% | 0.00000825 | 107473362.0 | 3727443.0 | 29160.2235259 | None |
| 440 | DADI (DADI) | 0.05 | ↗0.53% | ↘-8.95% | ↓-29.1% | 0.00001157 | 100000000.0 | 3699880.0 | 254874.626157 | 100000000.0 |
| 441 | Liquidity Network (LQD) | 0.09 | ↗0.5% | ↓-12.21% | ↓-50.07% | 0.00002028 | 100000000.0 | 3695860.0 | 710102.330531 | None |
| 442 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗1.18% | ↓-15.67% | ↓-45.7% | 0.00000947 | 116158667.0 | 3681899.0 | 655375.103987 | None |
| 443 | KARMA (KARMA) | 0.0 | ↗0.23% | ↓-18.78% | ↓-25.56% | 0.00000026 | 9469148945.0 | 3676680.0 | 1518.82198503 | None |
| 444 | EDUCare (EKT) | 0.01 | ↗1.73% | ↘-6.47% | ↓-27.02% | 0.00000190 | 1000000000.0 | 3657665.0 | 149264.799093 | None |
| 445 | Crown (CRW) | 0.17 | ↗1.09% | ↓-16.34% | ↓-38.13% | 0.00004094 | 20839875.0 | 3646485.0 | 19417.3025341 | 42000000.0 |
| 446 | Hi Mutual Society (HMC) | 0.01 | ↘-0.77% | ↘-6.49% | ↓-24.52% | 0.00000211 | 1000000000.0 | 3646163.0 | 172893.357952 | None |
| 447 | ICE ROCK MINING (ROCK2) | 0.23 | ↗0.75% | ↓-12.47% | ↓-17.75% | 0.00005383 | 15724272.0 | 3622762.0 | 2585.5886732 | None |
| 448 | Bloom (BLT) | 0.07 | ↗1.49% | ↘-6.13% | ↓-44.27% | 0.00001753 | 150000000.0 | 3586501.0 | 5308.09464714 | None |
| 449 | Zeepin (ZPT) | 0.01 | ↘-0.39% | ↓-11.91% | ↓-50.16% | 0.00000166 | 1000000000.0 | 3536951.0 | 46517.5791236 | None |
| 450 | DecentBet (DBET) | 0.02 | ↗0.67% | ↗2.51% | ↓-21.46% | 0.00000493 | 188297502.0 | 3535919.0 | 83098.493362 | None |
| 451 | CEEK VR (CEEK) | 0.01 | ↗0.69% | ↘-6.36% | ↓-44.35% | 0.00000120 | 1000000000.0 | 3531447.0 | 122464.70446 | None |
| 452 | Blackmoon (BMC) | 0.16 | ↗0.44% | ↘-6.17% | ↓-30.86% | 0.00003733 | 60000000.0 | 3496691.0 | 157369.39783 | None |
| 453 | DIMCOIN (DIM) | 0.0 | ↗1.74% | ↘-0.21% | ↓-21.52% | 0.00000039 | 8986417068.0 | 3490943.0 | 60144.1989566 | 9000000000.0 |
| 454 | Shift (SHIFT) | 0.28 | ↗0.89% | ↓-12.56% | ↓-29.26% | 0.00006468 | 12614240.0 | 3486993.0 | 5676.56656457 | None |
| 455 | Decision Token (HST) | 0.11 | ↗0.71% | ↓-10.84% | ↓-31.25% | 0.00002539 | 48240070.0 | 3475711.0 | 53531.2541914 | None |
| 456 | Six Domain Chain (SDA) | 0.0 | ↗0.65% | ↘-8.08% | ↓-30.81% | 0.00000113 | 2000000000.0 | 3459306.0 | 1329011.66568 | None |
| 457 | BANKEX (BKX) | 0.04 | ↗0.69% | ↗0.83% | ↓-43.35% | 0.00000881 | 400000000.0 | 3453329.0 | 904552.10168 | None |
| 458 | Clams (CLAM) | 1.03 | ↘-0.03% | ↘-7.12% | ↓-28.5% | 0.00024128 | 16976608.0 | 3436892.0 | 4867.95997934 | None |
| 459 | NANJCOIN (NANJ) | 0.0 | ↓-16.75% | ↓-34.63% | ↓-50.48% | 0.00000004 | 30000000000.0 | 3435530.0 | 23154.0305834 | None |
| 460 | Bitcoin Atom (BCA) | 0.19 | ↗0.18% | ↘-8.56% | ↓-15.85% | 0.00004378 | 21000000.0 | 3432586.0 | 20366.6963614 | 21000000.0 |
| 461 | FirstBlood (1ST) | 0.04 | ↘-1.11% | ↘-8.52% | ↓-34.97% | 0.00000936 | 93468691.0 | 3421597.0 | 9140.99015749 | None |
| 462 | Numeraire (NMR) | 2.52 | ↗0.95% | ↘-4.38% | ↓-22.13% | 0.00059033 | 2349328.0 | 3404370.0 | 16371.3889098 | 21000000.0 |
| 463 | Travala (AVA) | 0.12 | ↗1.32% | ↗2.24% | ↑18.02% | 0.00002722 | 61571086.0 | 3401937.0 | 13497.4210208 | None |
| 464 | XEL (XEL) | 0.04 | ↘-0.92% | ↓-11.07% | ↓-38.19% | 0.00000864 | 100000000.0 | 3386892.0 | 1569.41018071 | None |
| 465 | Divi (DIVI) | 0.01 | ↗4.63% | ↘-2.29% | ↓-26.42% | 0.00000127 | 717915220.0 | 3359967.0 | 25695.2077942 | None |
| 466 | LUXCoin (LUX) | 1.12 | ↗1.17% | ↘-8.14% | ↓-16.11% | 0.00026124 | 5989641.0 | 3337954.0 | 52847.4533347 | 60000000.0 |
| 467 | Consensus (SEN) | 0.0 | ↗0.68% | ↗0.86% | ↓-28.65% | 0.00000048 | 1650000000.0 | 3291903.0 | 20171.3370896 | None |
| 468 | Electrify.Asia (ELEC) | 0.01 | ↗2.85% | ↓-16.32% | ↓-34.2% | 0.00000162 | 750000000.0 | 3288572.0 | 23794.1744104 | None |
| 469 | SwissBorg (CHSB) | 0.01 | ↗0.3% | ↘-8.78% | ↓-27.25% | 0.00000133 | 1000000000.0 | 3277187.0 | 41636.7911264 | None |
| 470 | Zebi (ZCO) | 0.01 | ↗1.46% | ↗1.84% | ↓-38.7% | 0.00000153 | 500000000.0 | 3264981.0 | 488954.941587 | 1000000000.0 |
| 471 | Brickblock (BBK) | 0.04 | ↗0.81% | ↓-17.5% | ↓-35.05% | 0.00001015 | 265000143.0 | 3259817.0 | 79518.8773077 | None |
| 472 | BlackCoin (BLK) | 0.05 | ↓-11.92% | ↓-13.17% | ↓-23.46% | 0.00001153 | 65664712.0 | 3234645.0 | 30125.9268316 | None |
| 473 | Eden (EDN) | 0.01 | ↘-0.2% | ↗4.08% | ↓-41.99% | 0.00000130 | 1000000000.0 | 3227311.0 | 263339.995402 | None |
| 474 | SPINDLE (SPD) | 0.0 | ↘-0.84% | ↓-16.55% | ↓-35.78% | 0.00000021 | 10000000000.0 | 3215156.0 | 28643.5871751 | None |
| 475 | ECC (ECC) | 0.0 | ↗0.89% | ↓-29.81% | ↓-42.84% | 0.00000003 | 25000000000.0 | 3205405.0 | 1266.6150223 | 25000000000.0 |
| 476 | Hydro Protocol (HOT) | 0.0 | ↗2.51% | ↘-9.49% | ↓-36.04% | 0.00000107 | 1560000000.0 | 3197416.0 | 319340.090976 | None |
| 477 | ColossusXT (COLX) | 0.0 | ↗0.54% | ↘-6.65% | ↓-30.99% | 0.00000007 | 10924295316.0 | 3195081.0 | 2573.14427498 | None |
| 478 | Bean Cash (BITB) | 0.0 | ↘-3.89% | ↓-12.96% | ↓-31.49% | 0.00000028 | 2618516000.0 | 3173190.0 | 24982.0760867 | 50000000000.0 |
| 479 | SafeInsure (SINS) | 3.0 | ↗0.43% | ↘-8.93% | ↓-20.36% | 0.00070101 | 1185369.0 | 3154962.0 | 177579.691618 | 21000000.0 |
| 480 | Agrello (DLT) | 0.04 | ↗1.13% | ↓-13.56% | ↓-43.06% | 0.00000854 | 130271020.0 | 3136307.0 | 150147.880469 | None |
| 481 | QunQun (QUN) | 0.0 | ↘-0.65% | ↓-10.43% | ↓-27.21% | 0.00000102 | 1500000000.0 | 3130032.0 | 151683.558351 | None |
| 482 | ChatCoin (CHAT) | 0.0 | ↘-0.27% | ↓-18.54% | ↓-32.98% | 0.00000106 | 1000000000.0 | 3121165.0 | 242300.701809 | None |
| 483 | Eximchain (EXC) | 0.05 | ↘-5.54% | ↓-11.19% | ↓-45.73% | 0.00001084 | 150000000.0 | 3118136.0 | 96443.6090337 | None |
| 484 | FansTime (FTI) | 0.0 | ↗1.14% | ↘-5.41% | ↓-29.87% | 0.00000026 | 10000000000.0 | 3117032.0 | 621088.602433 | None |
| 485 | OAX (OAX) | 0.12 | ↘-0.02% | ↓-13.9% | ↓-38.15% | 0.00002915 | 100000000.0 | 3116181.0 | 246452.462174 | None |
| 486 | Aurora DAO (AURA) | 0.02 | ↘-0.7% | ↓-10.04% | ↓-40.87% | 0.00000476 | 1000000000.0 | 3096235.0 | 6857.06102999 | 1000000000.0 |
| 487 | HashCoin (HSC) | 0.0 | ↘-0.35% | ↘-0.29% | ↓-19.13% | 0.00000006 | 50000000000.0 | 3075634.0 | 4232.80453876 | None |
| 488 | Experience Points (XP) | 0.0 | ↗0.54% | ↘-2.51% | ↓-15.17% | 0.000000003 | 287551494167 | 3042344.0 | 13874.4918319 | None |
| 489 | Switcheo (SWTH) | 0.01 | ↗0.08% | ↘-7.07% | ↓-34.61% | 0.00000136 | 1000000000.0 | 3033716.0 | 23871.6403185 | None |
| 490 | Anoncoin (ANC) | 1.43 | ↗0.81% | ↑56.29% | ↑11.41% | 0.00033488 | 2110317.0 | 3018163.0 | 10458.0452491 | None |
| 491 | Scorum Coins (SCR) | 0.1 | ↗0.51% | ↘-5.69% | ↘-2.69% | 0.00002394 | 29265075.0 | 3003598.0 | 6328.66781565 | None |
| 492 | TraDove B2BCoin (BBC) | 0.01 | ↘-1.83% | ↗0.4% | ↑14.13% | 0.00000140 | 1000000000.0 | 3002340.0 | 27123.8077995 | None |
| 493 | MASTERNET (MASH) | 0.09 | ↗3.19% | ↑132.08% | ↓-17.76% | 0.00002201 | 200000000.0 | 2983503.0 | 12231.2866824 | None |
| 494 | Digix Gold Token (DGX) | 40.42 | ↗0.59% | ↘-3.76% | ↘-2.66% | 0.00945816 | 83100.0 | 2980358.0 | 123947.777112 | None |
| 495 | Birake (BIR) | 0.15 | ↗0.51% | ↑16.56% | ↑62.93% | 0.00003433 | 24208356.0 | 2973953.0 | 246339.74926 | None |
| 496 | FuzeX (FXT) | 0.0 | ↘-4.96% | ↘-3.8% | ↓-44.72% | 0.00000091 | 1087156610.0 | 2951084.0 | 3854.95253966 | None |
| 497 | ContentBox (BOX) | 0.0 | ↗0.48% | ↘-7.69% | ↓-41.61% | 0.00000111 | 3000000000.0 | 2938500.0 | 237216.562182 | None |
| 498 | Distributed Credit Chain (DCC) | 0.0 | ↘-0.6% | ↓-13.25% | ↓-51.64% | 0.00000038 | 3420124868.0 | 2929971.0 | 28084.1804029 | None |
| 499 | Myriad (XMY) | 0.0 | ↗4.32% | ↘-0.78% | ↓-20.87% | 0.00000042 | 1621826250.0 | 2907797.0 | 6004.70983586 | None |
| 500 | YEE (YEE) | 0.0 | ↘-0.89% | ↓-13.99% | ↓-35.6% | 0.00000050 | 10000000000.0 | 2896201.0 | 304425.855777 | None |
We have been generating this report for: 304 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool