Daily Cryptocurrency Trending (2018-11-20) 每日 虚拟货币行情走势【第 叁零壹 期】
第 301 期日报 (No. 301 Daily Report)
Report Generation Datetime: 2018-11-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 300 期日报 Last Report - No. 300 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 154549081862.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21563354807.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.8 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15589 |
| Last Updated 更新时间 | 2018-11-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4688.01 | ↘-1.82% | ↓-14.68% | ↓-26.38% | 1.0 | 17384912.0 | 81500645746.0 | 7309375599.86 | 21000000.0 |
| 2 | XRP (XRP) | 0.49 | ↗0.93% | ↗0.17% | ↘-5.66% | 0.00010472 | 99991780039.0 | 19686246833.0 | 1351062546.09 | 100000000000 |
| 3 | Ethereum (ETH) | 142.7 | ↘-2.5% | ↓-14.31% | ↓-31.72% | 0.03061212 | 103310267.0 | 14742012378.0 | 2756600445.36 | None |
| 4 | Stellar (XLM) | 0.22 | ↘-1.67% | ↘-8.07% | ↓-17.94% | 0.00004686 | 104483100707 | 4182576039.0 | 130956097.933 | None |
| 5 | Bitcoin Cash (BCH) | 214.25 | ↘-3.34% | ↓-43.72% | ↓-58.09% | 0.04596146 | 17467800.0 | 3742415068.0 | 96898054.7014 | 21000000.0 |
| 6 | EOS (EOS) | 4.02 | ↘-1.0% | ↘-7.98% | ↓-25.0% | 0.00086235 | 1006245120.0 | 3642910185.0 | 1170416314.64 | None |
| 7 | Litecoin (LTC) | 35.55 | ↘-2.51% | ↓-11.81% | ↓-29.77% | 0.0076136 | 59233413.0 | 2105499121.0 | 598032953.384 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.36% | ↘-1.57% | ↘-0.77% | 0.0002103 | 2580109502.0 | 1721816410.0 | 5300951310.5 | None |
| 9 | Cardano (ADA) | 0.05 | ↘-2.41% | ↓-16.63% | ↓-35.9% | 0.00001037 | 31112483745.0 | 1252928319.0 | 55382206.6612 | 45000000000.0 |
| 10 | Monero (XMR) | 69.29 | ↘-3.41% | ↓-18.85% | ↓-34.12% | 0.01486542 | 16583583.0 | 1149146814.0 | 31424292.2348 | None |
| 11 | TRON (TRX) | 0.01 | ↘-5.01% | ↓-16.76% | ↓-33.91% | 0.00000318 | 99000000000.0 | 973793946.0 | 101327323.924 | None |
| 12 | IOTA (MIOTA) | 0.33 | ↘-2.57% | ↓-14.83% | ↓-33.08% | 0.00007119 | 2779530283.0 | 922413997.0 | 18659649.5317 | 2779530283.0 |
| 13 | Dash (DASH) | 108.9 | ↘-0.45% | ↓-14.49% | ↓-32.98% | 0.02336194 | 8454029.0 | 920645962.0 | 175944450.049 | 18900000.0 |
| 14 | Binance Coin (BNB) | 6.3 | ↘-3.03% | ↓-16.19% | ↓-32.69% | 0.00135247 | 190799315.0 | 824618645.0 | 22618507.0775 | None |
| 15 | NEM (XEM) | 0.08 | ↘-1.96% | ↘-9.49% | ↓-28.52% | 0.00001745 | 8999999999.0 | 732200344.0 | 13718514.5797 | None |
| 16 | Ethereum Classic (ETC) | 6.06 | ↘-1.91% | ↓-13.94% | ↓-33.75% | 0.0012994 | 106163477.0 | 643038084.0 | 228445935.29 | None |
| 17 | NEO (NEO) | 9.45 | ↘-1.98% | ↓-18.5% | ↓-39.19% | 0.00202649 | 100000000.0 | 614013048.0 | 229621687.185 | 100000000.0 |
| 18 | Zcash (ZEC) | 93.17 | ↘-3.58% | ↓-13.87% | ↓-30.32% | 0.0199881 | 5273981.0 | 491394194.0 | 123135739.953 | None |
| 19 | Tezos (XTZ) | 0.81 | ↘-4.36% | ↓-22.27% | ↓-36.12% | 0.00017346 | 763306930.0 | 491204409.0 | 4919017.21395 | None |
| 20 | Bitcoin Gold (BTG) | 25.45 | ↘-1.45% | ↘-4.15% | ↓-10.88% | 0.00545965 | 17452736.0 | 441623961.0 | 8945256.15564 | 21000000.0 |
| 21 | VeChain (VET) | 0.01 | ↘-3.56% | ↓-18.04% | ↓-41.03% | 0.00000122 | 86712634466.0 | 316021605.0 | 19032762.4665 | None |
| 22 | Ontology (ONT) | 1.02 | ↘-6.68% | ↓-18.01% | ↓-36.23% | 0.00021978 | 1000000000.0 | 298248617.0 | 41468917.2914 | None |
| 23 | OmiseGO (OMG) | 2.09 | ↘-4.15% | ↓-18.87% | ↓-35.39% | 0.00044744 | 140245398.0 | 292511514.0 | 45364679.0086 | None |
| 24 | Maker (MKR) | 397.08 | ↘-0.5% | ↓-25.34% | ↓-42.44% | 0.08518437 | 1000000.0 | 289165902.0 | 2804854.04141 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↗0.43% | ↓-10.2% | ↓-22.43% | 0.00000051 | 117057187670 | 276431974.0 | 17866259.3866 | None |
| 26 | 0x (ZRX) | 0.41 | ↘-3.57% | ↓-19.73% | ↓-38.39% | 0.00008898 | 1000000000.0 | 226496826.0 | 20365951.3923 | None |
| 27 | Decred (DCR) | 25.35 | ↘-2.51% | ↓-21.03% | ↓-35.94% | 0.00543789 | 8844586.0 | 224195977.0 | 3144091.32873 | 21000000.0 |
| 28 | Qtum (QTUM) | 2.44 | ↘-3.26% | ↓-14.94% | ↓-35.24% | 0.00052357 | 101048664.0 | 217332128.0 | 331663759.872 | None |
| 29 | Basic Attention Token (BAT) | 0.16 | ↘-5.38% | ↓-16.54% | ↓-35.83% | 0.00003519 | 1500000000.0 | 193672562.0 | 7401098.54288 | None |
| 30 | Lisk (LSK) | 1.61 | ↘-5.77% | ↓-21.7% | ↓-41.56% | 0.00034493 | 127491418.0 | 180599363.0 | 6311349.64896 | None |
| 31 | Bytecoin (BCN) | 0.0 | ↘-0.13% | ↓-11.21% | ↓-23.73% | 0.00000021 | 184066828814 | 178529728.0 | 700888.377687 | 184470000000 |
| 32 | TrueUSD (TUSD) | 1.01 | ↘-0.77% | ↘-0.32% | ↗0.36% | 0.00021754 | 163637216.0 | 165932809.0 | 58856335.7561 | None |
| 33 | Aeternity (AE) | 0.68 | ↘-4.34% | ↓-18.3% | ↓-40.1% | 0.00014603 | 273685830.0 | 158622752.0 | 7022167.2192 | None |
| 34 | BitShares (BTS) | 0.06 | ↘-1.08% | ↓-10.16% | ↓-36.62% | 0.00001263 | 2673300000.0 | 157355081.0 | 6911220.90791 | 3600570502.0 |
| 35 | Zilliqa (ZIL) | 0.02 | ↘-3.02% | ↓-19.42% | ↓-41.31% | 0.00000420 | 12600000000.0 | 154878102.0 | 9766789.51612 | None |
| 36 | Bitcoin Diamond (BCD) | 0.98 | ↘-4.48% | ↓-22.16% | ↓-41.9% | 0.00020966 | 156756875.0 | 150265933.0 | 2145457.74306 | 210000000.0 |
| 37 | DigiByte (DGB) | 0.01 | ↘-3.47% | ↓-19.75% | ↓-32.96% | 0.00000282 | 11076602776.0 | 145400562.0 | 1892537.23693 | 21000000000.0 |
| 38 | USD Coin (USDC) | 1.02 | ↘-0.44% | ↗0.47% | ↗0.4% | 0.00021792 | 142841593.0 | 144900213.0 | 29011614.2621 | None |
| 39 | Nano (NANO) | 1.08 | ↘-2.97% | ↓-19.23% | ↓-40.58% | 0.00023187 | 133248289.0 | 144023576.0 | 5993449.46869 | 133248290.0 |
| 40 | ICON (ICX) | 0.3 | ↘-4.41% | ↓-19.7% | ↓-45.14% | 0.00006493 | 800460000.0 | 143285689.0 | 14258650.9107 | None |
| 41 | Paxos Standard Token (PAX) | 1.01 | ↗0.44% | ↗0.11% | ↗0.17% | 0.00021664 | 137868025.0 | 136612728.0 | 62152981.026 | None |
| 42 | Chainlink (LINK) | 0.39 | ↘-1.56% | ↓-20.11% | ↓-33.18% | 0.00008278 | 1000000000.0 | 135062747.0 | 4676045.55653 | None |
| 43 | Aurora (AOA) | 0.02 | ↘-1.55% | ↓-11.09% | ↓-25.38% | 0.00000434 | 10000000000.0 | 132492390.0 | 917964.265207 | None |
| 44 | Bytom (BTM) | 0.13 | ↘-2.54% | ↓-16.24% | ↓-30.4% | 0.00002703 | 1407000000.0 | 126324857.0 | 10450474.4289 | None |
| 45 | Siacoin (SC) | 0.0 | ↘-3.42% | ↓-22.51% | ↓-42.23% | 0.00000071 | 38018370972.0 | 125920938.0 | 3603202.95377 | None |
| 46 | Steem (STEEM) | 0.43 | ↘-4.07% | ↓-22.31% | ↓-41.56% | 0.00009161 | 307112255.0 | 123904024.0 | 1785196.4181 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↘-3.16% | ↓-22.37% | ↓-42.36% | 0.00000019 | 280255193861 | 123763168.0 | 11665854.2784 | None |
| 48 | Waves (WAVES) | 1.22 | ↘-2.45% | ↓-17.16% | ↓-29.69% | 0.00026137 | 100000000.0 | 121834108.0 | 9442326.17804 | None |
| 49 | Verge (XVG) | 0.01 | ↘-3.55% | ↓-22.37% | ↓-44.87% | 0.00000149 | 15172086051.0 | 105470805.0 | 4098309.10345 | 16555000000.0 |
| 50 | Populous (PPT) | 1.91 | ↘-4.43% | ↓-19.9% | ↓-42.4% | 0.00041064 | 53252246.0 | 101933198.0 | 1240634.53765 | 53252246.0 |
| 51 | Augur (REP) | 8.43 | ↘-2.4% | ↓-19.01% | ↓-37.09% | 0.00180913 | 11000000.0 | 92764601.0 | 2224175.89728 | None |
| 52 | Golem (GNT) | 0.09 | ↘-5.14% | ↓-19.84% | ↓-42.62% | 0.00001962 | 1000000000.0 | 87799408.0 | 19286814.0602 | None |
| 53 | MaidSafeCoin (MAID) | 0.19 | ↘-1.41% | ↓-14.19% | ↓-26.14% | 0.00004029 | 452552412.0 | 84991161.0 | 715860.246894 | None |
| 54 | Cryptonex (CNX) | 1.51 | ↗0.08% | ↓-11.47% | ↓-23.9% | 0.00032418 | 107006264.0 | 83954997.0 | 5266349.45694 | 210000000.0 |
| 55 | Komodo (KMD) | 0.75 | ↘-2.85% | ↓-13.86% | ↓-38.36% | 0.00016062 | 110717487.0 | 82898905.0 | 825638.424071 | None |
| 56 | Status (SNT) | 0.02 | ↘-4.42% | ↓-16.49% | ↓-33.84% | 0.00000508 | 6804870174.0 | 82158607.0 | 2730014.73474 | None |
| 57 | Holo (HOT) | 0.0 | ↘-0.76% | ↓-20.1% | ↓-39.81% | 0.00000013 | 177619433541 | 80378524.0 | 4116432.134 | None |
| 58 | Metaverse ETP (ETP) | 1.5 | ↓-12.91% | ↓-44.25% | ↓-50.15% | 0.00032096 | 56928816.0 | 80185702.0 | 6824378.56916 | 100000000.0 |
| 59 | Stratis (STRAT) | 0.81 | ↘-4.09% | ↓-19.07% | ↓-42.3% | 0.0001731 | 99100000.0 | 79964948.0 | 1584243.54755 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-2.06% | ↓-21.74% | ↓-38.71% | 0.00000197 | 8368880744.0 | 76763394.0 | 949470.562201 | 21000000000.0 |
| 61 | QASH (QASH) | 0.21 | ↗0.95% | ↘-0.23% | ↘-3.26% | 0.00004565 | 1000000000.0 | 74477934.0 | 2065700.01719 | None |
| 62 | Dai (DAI) | 0.99 | ↘-0.11% | ↘-0.71% | ↘-1.74% | 0.00021177 | 75221936.0 | 74255973.0 | 13226813.9919 | None |
| 63 | IOST (IOST) | 0.01 | ↘-3.39% | ↓-16.78% | ↓-47.41% | 0.00000130 | 21000000000.0 | 72832418.0 | 9462768.78335 | None |
| 64 | KuCoin Shares (KCS) | 0.76 | ↘-4.49% | ↓-20.3% | ↓-29.9% | 0.00016407 | 180138154.0 | 68939732.0 | 401285.281673 | None |
| 65 | WAX (WAX) | 0.07 | ↘-2.06% | ↓-21.62% | ↓-39.67% | 0.00001551 | 1850000000.0 | 67662323.0 | 520958.104331 | None |
| 66 | Decentraland (MANA) | 0.06 | ↘-1.88% | ↓-24.87% | ↓-38.02% | 0.00001368 | 2644403343.0 | 66968165.0 | 4734436.28394 | None |
| 67 | MonaCoin (MONA) | 1.02 | ↘-1.94% | ↘-6.72% | ↓-11.67% | 0.00021814 | 63790950.0 | 64865186.0 | 1035627.71825 | None |
| 68 | Revain (R) | 0.17 | ↘-0.34% | ↘-9.48% | ↓-18.51% | 0.00003567 | 484450000.0 | 63920387.0 | 1934124.76635 | 484450000.0 |
| 69 | MOAC (MOAC) | 1.02 | ↗0.49% | ↓-10.54% | ↓-24.72% | 0.00021888 | 151205864.0 | 63729653.0 | 93753.4205571 | None |
| 70 | Waltonchain (WTC) | 1.58 | ↘-3.16% | ↓-19.91% | ↓-44.31% | 0.00033871 | 70000000.0 | 63714023.0 | 14628619.8891 | 100000000.0 |
| 71 | Huobi Token (HT) | 1.27 | ↘-2.95% | ↘-9.39% | ↓-17.52% | 0.00027212 | 500000000.0 | 63423891.0 | 24227479.8708 | None |
| 72 | Mithril (MITH) | 0.16 | ↘-2.78% | ↓-22.16% | ↓-41.21% | 0.00003485 | 1000000000.0 | 62967636.0 | 8346476.75285 | None |
| 73 | Ardor (ARDR) | 0.06 | ↘-4.07% | ↓-23.55% | ↓-44.08% | 0.00001241 | 998999495.0 | 57770928.0 | 945281.298496 | 998999495.0 |
| 74 | Factom (FCT) | 6.53 | ↘-1.46% | ↓-18.72% | ↑53.84% | 0.00140063 | 8745102.0 | 57096308.0 | 3403907.14402 | None |
| 75 | Wanchain (WAN) | 0.49 | ↘-3.14% | ↓-20.11% | ↓-45.53% | 0.00010565 | 210000000.0 | 52275753.0 | 3408284.51124 | None |
| 76 | GXChain (GXS) | 0.87 | ↘-4.79% | ↓-16.71% | ↓-31.76% | 0.0001864 | 100000000.0 | 52133183.0 | 1360339.12961 | 100000000.0 |
| 77 | Aion (AION) | 0.2 | ↘-1.96% | ↓-19.4% | ↓-48.63% | 0.00004283 | 465934587.0 | 52084581.0 | 4046631.82848 | None |
| 78 | ODEM (ODE) | 0.23 | ↘-1.2% | ↘-9.63% | ↘-5.32% | 0.00004883 | 268946131.0 | 49624069.0 | 4417531.91862 | None |
| 79 | Nexo (NEXO) | 0.09 | ↘-4.5% | ↓-24.85% | ↓-40.43% | 0.00001900 | 1000000000.0 | 49592694.0 | 1877605.44653 | None |
| 80 | Insight Chain (INB) | 0.28 | ↘-0.63% | ↘-3.39% | ↓-20.44% | 0.00006096 | 10000000000.0 | 48458388.0 | 37779913.9687 | None |
| 81 | Bancor (BNT) | 0.85 | ↘-2.59% | ↓-15.83% | ↓-35.19% | 0.00018147 | 77557544.0 | 48125018.0 | 2422799.80768 | None |
| 82 | Mixin (XIN) | 107.75 | ↘-2.51% | ↓-13.73% | ↓-28.83% | 0.02311565 | 1000000.0 | 47884917.0 | 41537.7356351 | None |
| 83 | Nasdacoin (NSD) | 2.49 | ↘-4.02% | ↘-8.09% | ↑149.91% | 0.00053346 | 18668169.0 | 46422326.0 | 314906.13037 | 84000000.0 |
| 84 | Horizen (ZEN) | 8.7 | ↘-3.62% | ↓-20.95% | ↓-37.88% | 0.00186593 | 5192950.0 | 45167730.0 | 1210260.79423 | 21000000.0 |
| 85 | SIRIN LABS Token (SRN) | 0.09 | ↓-13.9% | ↓-18.25% | ↓-30.46% | 0.00001970 | 572166104.0 | 45155937.0 | 7443866.12149 | None |
| 86 | Ravencoin (RVN) | 0.02 | ↘-4.09% | ↓-25.25% | ↓-46.19% | 0.00000423 | 2282010000.0 | 44954896.0 | 11790796.2142 | 21000000000.0 |
| 87 | DigixDAO (DGD) | 22.33 | ↘-4.24% | ↓-23.92% | ↓-40.09% | 0.00479048 | 2000000.0 | 44661044.0 | 1007533.14487 | None |
| 88 | Dentacoin (DCN) | 0.0 | ↘-3.3% | ↓-17.89% | ↓-31.67% | 0.00000003 | 1963173416169 | 44277673.0 | 90488.5578414 | 8000000000000 |
| 89 | PIVX (PIVX) | 0.78 | ↘-5.64% | ↓-22.15% | ↓-42.72% | 0.00016686 | 56781166.0 | 44165805.0 | 486769.024101 | None |
| 90 | Polymath (POLY) | 0.15 | ↘-2.14% | ↓-18.79% | ↓-37.22% | 0.00003290 | 1000000000.0 | 43976740.0 | 4404270.4553 | None |
| 91 | Crypto.com (MCO) | 2.74 | ↘-6.09% | ↓-25.03% | ↓-35.34% | 0.00058763 | 31587682.0 | 43262458.0 | 3996165.54301 | None |
| 92 | aelf (ELF) | 0.15 | ↘-3.78% | ↓-24.43% | ↓-49.9% | 0.00003296 | 300000000.0 | 43023207.0 | 7296634.36052 | 1000000000.0 |
| 93 | Theta Token (THETA) | 0.06 | ↘-0.24% | ↓-10.73% | ↓-32.23% | 0.00001279 | 1000000000.0 | 42124696.0 | 1457317.53226 | None |
| 94 | Digitex Futures (DGTX) | 0.06 | ↘-5.68% | ↓-15.09% | ↓-14.27% | 0.00001224 | 1000000000.0 | 41721713.0 | 502447.285897 | None |
| 95 | ReddCoin (RDD) | 0.0 | ↘-8.01% | ↓-23.6% | ↓-44.79% | 0.00000030 | 28808713174.0 | 39807492.0 | 815132.506304 | None |
| 96 | Dropil (DROP) | 0.0 | ↘-2.15% | ↓-16.23% | ↓-37.2% | 0.00000037 | 30000000000.0 | 38883046.0 | 323198.977007 | None |
| 97 | HyperCash (HC) | 0.89 | ↘-0.09% | ↓-16.39% | ↓-46.56% | 0.00019137 | 43529781.0 | 38831640.0 | 1565438.72187 | 84000000.0 |
| 98 | Loopring (LRC) | 0.05 | ↘-4.25% | ↓-22.51% | ↓-49.09% | 0.00001048 | 1374955752.0 | 38545081.0 | 1015708.14335 | None |
| 99 | Ark (ARK) | 0.36 | ↘-3.67% | ↓-23.79% | ↓-49.85% | 0.00007736 | 137740294.0 | 38400664.0 | 893253.194083 | None |
| 100 | Nebulas (NAS) | 0.83 | ↘-1.91% | ↓-18.63% | ↓-39.22% | 0.00017875 | 100000000.0 | 37912266.0 | 7237096.96073 | 100000000.0 |
| 101 | TenX (PAY) | 0.34 | ↘-2.99% | ↓-22.06% | ↓-36.48% | 0.00007344 | 205218256.0 | 37432234.0 | 697533.142463 | None |
| 102 | Nxt (NXT) | 0.04 | ↘-3.39% | ↓-18.01% | ↓-41.47% | 0.00000800 | 998999942.0 | 37235291.0 | 805931.851607 | 1000000000.0 |
| 103 | Power Ledger (POWR) | 0.1 | ↘-4.52% | ↓-20.56% | ↓-40.24% | 0.00002043 | 1000000000.0 | 37191980.0 | 2593876.05389 | None |
| 104 | Zcoin (XZC) | 6.42 | ↘-1.92% | ↓-22.13% | ↓-37.81% | 0.00137723 | 5757841.0 | 36964721.0 | 803882.73462 | 21400000.0 |
| 105 | MobileGo (MGO) | 0.36 | ↘-1.33% | ↓-19.81% | ↓-30.14% | 0.00007810 | 99998615.0 | 36406246.0 | 10024468.7721 | None |
| 106 | BOScoin (BOS) | 0.08 | ↘-5.83% | ↓-27.57% | ↓-18.33% | 0.00001705 | 500000000.0 | 36312843.0 | 301087.459833 | None |
| 107 | Elastos (ELA) | 3.77 | ↓-25.84% | ↓-31.17% | ↓-40.24% | 0.00080771 | 33777123.0 | 36143936.0 | 5047216.68395 | None |
| 108 | Veritaseum (VERI) | 17.53 | ↘-3.16% | ↓-25.04% | ↓-40.21% | 0.00376025 | 100000000.0 | 35698714.0 | 700286.056866 | None |
| 109 | Loom Network (LOOM) | 0.06 | ↘-5.2% | ↓-23.2% | ↓-47.62% | 0.00001255 | 1000000000.0 | 35338263.0 | 1898506.31748 | None |
| 110 | CyberMiles (CMT) | 0.04 | ↘-6.07% | ↓-27.51% | ↓-49.83% | 0.00000941 | 1000000000.0 | 33532078.0 | 2662172.06117 | None |
| 111 | ETERNAL TOKEN (XET) | 0.49 | ↗0.46% | ↓-13.52% | ↓-58.79% | 0.00010545 | 200000000.0 | 33399126.0 | 132112.422273 | None |
| 112 | WaykiChain (WICC) | 0.16 | ↘-2.71% | ↓-14.09% | ↓-32.47% | 0.00003336 | 210000000.0 | 32657136.0 | 1489956.35539 | None |
| 113 | Bitcoin Private (BTCP) | 1.59 | ↘-1.96% | ↘-9.15% | ↓-20.55% | 0.00034085 | 20524490.0 | 32610709.0 | 117768.009191 | 21000000.0 |
| 114 | QuarkChain (QKC) | 0.04 | ↘-2.3% | ↓-15.79% | ↓-25.59% | 0.00000844 | 10000000000.0 | 31548602.0 | 6665252.39452 | None |
| 115 | FunFair (FUN) | 0.01 | ↘-5.97% | ↓-24.83% | ↓-52.14% | 0.00000125 | 10999873621.0 | 31372469.0 | 1170446.12508 | None |
| 116 | GoChain (GO) | 0.04 | ↘-6.8% | ↓-21.92% | ↓-42.39% | 0.00000961 | 1022763223.0 | 28886654.0 | 2733246.39059 | None |
| 117 | Nectar (NEC) | 0.35 | ↘-0.01% | ↘-5.46% | ↓-13.64% | 0.00007507 | 1007949847.0 | 28818929.0 | 22418.5326988 | None |
| 118 | Gas (GAS) | 2.82 | ↘-2.24% | ↓-18.78% | ↓-41.96% | 0.00060461 | 17190378.0 | 28545326.0 | 878637.753361 | 100000000.0 |
| 119 | Dragonchain (DRGN) | 0.12 | ↘-3.34% | ↓-21.81% | ↓-46.61% | 0.00002517 | 433494437.0 | 27969094.0 | 806096.573164 | None |
| 120 | Kyber Network (KNC) | 0.21 | ↘-2.93% | ↓-21.75% | ↓-44.11% | 0.00004432 | 215625349.0 | 27712217.0 | 1654604.35943 | None |
| 121 | Linkey (LKY) | 0.55 | ↗1.61% | ↗0.48% | ↗1.03% | 0.00011783 | 195000000.0 | 27462498.0 | 110234.46609 | None |
| 122 | BHPCash (BHPC) | 0.8 | ↘-2.44% | ↓-12.3% | ↓-30.22% | 0.00017067 | 100000000.0 | 26773699.0 | 7536777.69431 | None |
| 123 | Enigma (ENG) | 0.35 | ↘-3.26% | ↓-21.34% | ↓-42.42% | 0.00007497 | 150000000.0 | 26154547.0 | 684954.306159 | None |
| 124 | Endor Protocol (EDR) | 0.04 | ↗1.04% | ↓-19.35% | ↓-43.29% | 0.00000805 | 1469214245.0 | 25743883.0 | 4411480.34551 | None |
| 125 | Eidoo (EDO) | 0.87 | ↘-1.73% | ↓-10.35% | ↓-32.6% | 0.00018636 | 90208328.0 | 25419286.0 | 1500772.86835 | None |
| 126 | ARBITRAGE (ARB) | 5.78 | ↘-2.54% | ↓-15.7% | ↘-9.38% | 0.00123915 | 8761815.0 | 25179326.0 | 9824.51523501 | None |
| 127 | Smartlands (SLT) | 4.93 | ↘-0.38% | ↘-7.92% | ↓-13.45% | 0.00105831 | 7186785.0 | 25164025.0 | 319378.043847 | None |
| 128 | Bibox Token (BIX) | 0.24 | ↗2.27% | ↘-9.62% | ↓-28.9% | 0.00005246 | 265986997.0 | 25035248.0 | 2244338.13583 | None |
| 129 | Civic (CVC) | 0.07 | ↘-3.04% | ↓-20.71% | ↓-42.55% | 0.00001545 | 1000000000.0 | 24686778.0 | 1226409.56183 | None |
| 130 | Kin (KIN) | 0.0 | ↘-0.7% | ↓-11.74% | ↓-31.7% | 0.000000007 | 10000000000000 | 24405487.0 | 222049.604899 | None |
| 131 | SALT (SALT) | 0.29 | ↘-6.91% | ↓-22.39% | ↓-51.32% | 0.00006313 | 120000000.0 | 24259082.0 | 1119795.14178 | None |
| 132 | Gemini Dollar (GUSD) | 1.0 | ↘-0.43% | ↘-0.04% | ↘-0.16% | 0.00021542 | 24102278.0 | 24202588.0 | 8821152.3404 | None |
| 133 | ProximaX (XPX) | 0.0 | ↘-2.22% | ↓-14.24% | ↓-13.61% | 0.00000084 | 9000000000.0 | 23927469.0 | 1835726.18568 | None |
| 134 | RChain (RHOC) | 0.06 | ↘-2.87% | ↓-17.61% | ↓-40.35% | 0.00001369 | 870663574.0 | 23852481.0 | 276782.237791 | 1000000000.0 |
| 135 | Syscoin (SYS) | 0.04 | ↘-1.79% | ↓-26.79% | ↓-50.59% | 0.00000933 | 543608088.0 | 23647559.0 | 703877.344857 | 888000000.0 |
| 136 | Genesis Vision (GVT) | 5.3 | ↘-3.04% | ↓-22.37% | ↓-41.37% | 0.00113759 | 4436644.0 | 23474836.0 | 1891569.32057 | None |
| 137 | Iconomi (ICN) | 0.24 | ↗0.21% | ↓-16.51% | ↓-30.36% | 0.00005083 | 98930340.0 | 23439941.0 | 7664.93922342 | None |
| 138 | Dent (DENT) | 0.0 | ↘-4.17% | ↓-20.21% | ↓-45.41% | 0.00000029 | 100000000000 | 23344414.0 | 1062147.98971 | None |
| 139 | Emercoin (EMC) | 0.54 | ↘-3.83% | ↓-21.88% | ↓-38.35% | 0.00011533 | 42118422.0 | 22643308.0 | 127402.373265 | None |
| 140 | Centrality (CENNZ) | 0.03 | ↘-3.55% | ↓-25.73% | ↓-35.57% | 0.00000606 | 1200000000.0 | 22629044.0 | 78218.8477642 | None |
| 141 | Dynamic Trading Rights (DTR) | 0.02 | ↘-5.78% | ↓-25.16% | ↓-41.55% | 0.00000397 | 3750000000.0 | 22513003.0 | 8391.69265927 | None |
| 142 | Cortex (CTXC) | 0.15 | ↘-5.11% | ↓-21.14% | ↓-48.75% | 0.00003178 | 299792458.0 | 22193141.0 | 3983859.00306 | None |
| 143 | Nuls (NULS) | 0.55 | ↘-2.37% | ↓-20.99% | ↓-47.08% | 0.00011871 | 100000000.0 | 22135096.0 | 5046360.10473 | None |
| 144 | Odyssey (OCN) | 0.0 | ↘-4.02% | ↓-27.9% | ↓-39.92% | 0.00000100 | 10000000000.0 | 22089996.0 | 5021289.59088 | None |
| 145 | Enjin Coin (ENJ) | 0.03 | ↘-3.05% | ↓-20.05% | ↓-41.84% | 0.00000622 | 1000000000.0 | 22083105.0 | 973031.582803 | None |
| 146 | Groestlcoin (GRS) | 0.31 | ↘-5.95% | ↓-17.72% | ↓-36.63% | 0.00006626 | 71336234.0 | 22033776.0 | 2054146.67478 | 105000000.0 |
| 147 | THEKEY (TKY) | 0.0 | ↘-3.89% | ↓-21.86% | ↓-36.55% | 0.00000093 | 9795844687.0 | 21843306.0 | 248176.57589 | None |
| 148 | Peercoin (PPC) | 0.87 | ↘-1.64% | ↓-22.38% | ↓-36.97% | 0.00018557 | 25055840.0 | 21707399.0 | 429333.610134 | None |
| 149 | Storj (STORJ) | 0.16 | ↘-2.91% | ↓-26.91% | ↓-48.98% | 0.00003409 | 424999998.0 | 21579909.0 | 827156.634045 | None |
| 150 | Bread (BRD) | 0.24 | ↘-2.49% | ↓-17.88% | ↓-29.84% | 0.00005117 | 88862718.0 | 21163479.0 | 128505.195183 | None |
| 151 | Storm (STORM) | 0.0 | ↘-2.94% | ↓-19.48% | ↓-43.22% | 0.00000100 | 10000000000.0 | 21024149.0 | 1435832.18003 | None |
| 152 | Byteball Bytes (GBYTE) | 31.69 | ↘-3.08% | ↓-20.84% | ↓-26.46% | 0.0067975 | 1000000.0 | 21001916.0 | 77073.5950587 | None |
| 153 | Substratum (SUB) | 0.05 | ↘-5.14% | ↓-24.67% | ↓-49.91% | 0.00001161 | 472000000.0 | 20731036.0 | 537498.881044 | None |
| 154 | iExec RLC (RLC) | 0.25 | ↘-5.79% | ↓-22.84% | ↓-38.68% | 0.00005469 | 86999785.0 | 20414081.0 | 537267.488052 | None |
| 155 | Optimal Shelf Availability Token (OSA) | 0.07 | ↘-2.42% | ↓-11.93% | ↓-20.92% | 0.00001561 | 5777223968.0 | 20263459.0 | 4242910.55512 | None |
| 156 | SingularityNET (AGI) | 0.04 | ↘-3.34% | ↓-19.5% | ↓-46.14% | 0.00000797 | 1000000000.0 | 20038969.0 | 621146.239201 | None |
| 157 | Cindicator (CND) | 0.01 | ↘-2.04% | ↓-23.62% | ↓-41.45% | 0.00000295 | 2000000005.0 | 19912974.0 | 446405.328789 | None |
| 158 | Everipedia (IQ) | 0.0 | ↘-3.85% | ↓-22.5% | ↓-45.2% | 0.00000094 | 9998572888.0 | 19735754.0 | 365644.184984 | 10000000000.0 |
| 159 | Request Network (REQ) | 0.03 | ↘-2.23% | ↓-23.61% | ↓-45.25% | 0.00000576 | 999988452.0 | 19593480.0 | 510001.101176 | None |
| 160 | BridgeCoin (BCO) | 0.72 | ↘-1.36% | ↓-12.03% | ↓-45.3% | 0.00015512 | 27000000.0 | 19522623.0 | 24418.410623 | 27000000.0 |
| 161 | Matrix AI Network (MAN) | 0.13 | ↘-4.0% | ↓-24.04% | ↓-41.32% | 0.00002791 | 250000000.0 | 19513986.0 | 2912465.17886 | 1000000000.0 |
| 162 | Fusion (FSN) | 0.65 | ↘-5.82% | ↓-26.15% | ↓-38.55% | 0.00014033 | 57344000.0 | 19430593.0 | 797068.822036 | None |
| 163 | Credo (CREDO) | 0.03 | ↘-2.57% | ↗2.7% | ↓-28.42% | 0.00000750 | 1374729257.0 | 19231302.0 | 3188.67445252 | None |
| 164 | Tokenomy (TEN) | 0.1 | ↘-3.29% | ↓-17.84% | ↓-35.95% | 0.00002060 | 200000000.0 | 19203740.0 | 588714.904745 | None |
| 165 | CRYPTO20 (C20) | 0.47 | ↗7.78% | ↓-15.69% | ↓-27.2% | 0.00010107 | 40656082.0 | 19013376.0 | 31164.3796153 | None |
| 166 | SmartCash (SMART) | 0.02 | ↘-3.18% | ↓-11.86% | ↘-8.71% | 0.00000383 | 1654817331.0 | 18790787.0 | 628047.789995 | 5000000000.0 |
| 167 | Mainframe (MFT) | 0.0 | ↘-3.55% | ↓-21.09% | ↓-43.49% | 0.00000101 | 10000000000.0 | 18585795.0 | 2495435.15634 | None |
| 168 | Spectre.ai Dividend Token (SXDT) | 0.22 | →-0.0% | ↘-7.27% | ↓-30.59% | 0.00004397 | 140270691.0 | 18449452.0 | 11753.2143317 | None |
| 169 | Santiment Network Token (SAN) | 0.29 | ↓-25.94% | ↓-29.21% | ↓-33.52% | 0.00006284 | 83337000.0 | 18353477.0 | 430229.177547 | None |
| 170 | bitCNY (BITCNY) | 0.14 | ↘-0.3% | ↘-1.61% | ↘-2.17% | 0.00003012 | 129852000.0 | 18230747.0 | 20193160.4365 | None |
| 171 | Credits (CS) | 0.12 | ↘-2.27% | ↓-13.86% | ↓-31.61% | 0.00002550 | 249471071.0 | 18122567.0 | 1791201.41328 | None |
| 172 | BnkToTheFuture (BFT) | 0.03 | ↘-2.17% | ↓-18.49% | ↓-35.94% | 0.00000609 | 1000000000.0 | 17873600.0 | 167356.149145 | None |
| 173 | Nexus (NXS) | 0.3 | ↘-4.26% | ↓-29.54% | ↓-51.06% | 0.00006344 | 59907495.0 | 17657368.0 | 572981.609243 | None |
| 174 | Pillar (PLR) | 0.07 | ↘-2.96% | ↘-7.77% | ↓-27.24% | 0.00001458 | 800000000.0 | 17622856.0 | 36732.8391486 | None |
| 175 | Gifto (GTO) | 0.03 | ↘-4.03% | ↓-24.63% | ↓-47.48% | 0.00000706 | 1000000000.0 | 17495202.0 | 11096361.9792 | None |
| 176 | Telcoin (TEL) | 0.0 | ↘-5.2% | ↓-20.03% | ↓-38.36% | 0.00000010 | 100000000000 | 16849706.0 | 93036.4721652 | None |
| 177 | Crypterium (CRPT) | 0.21 | ↘-2.61% | ↓-19.68% | ↓-19.13% | 0.00004450 | 99983577.0 | 16553001.0 | 2085892.58922 | None |
| 178 | Novacoin (NVC) | 7.3 | ↗0.09% | ↘-4.51% | ↓-15.89% | 0.00156274 | 2242206.0 | 16359167.0 | 32525.5613386 | None |
| 179 | Streamr DATAcoin (DATA) | 0.02 | ↘-5.41% | ↓-19.15% | ↓-39.35% | 0.00000517 | 987154514.0 | 16328235.0 | 1236450.66247 | None |
| 180 | AMO Coin (AMO) | 0.0 | ↘-2.33% | ↘-7.68% | ↓-12.19% | 0.00000039 | 19679012762.0 | 16166216.0 | 402870.920839 | None |
| 181 | Quant (QNT) | 1.63 | ↘-5.58% | ↓-23.62% | ↓-36.09% | 0.00034912 | 14612493.0 | 15914819.0 | 556119.117538 | None |
| 182 | Gold Bits Coin (GBC) | 0.15 | ↘-2.0% | ↓-14.91% | ↓-14.77% | 0.00003200 | 1000000000.0 | 15806916.0 | 30768.3813709 | 1000000000.0 |
| 183 | BOX Token (BOX) | 0.2 | ↘-2.71% | ↓-10.29% | ↓-26.29% | 0.00004345 | 100000000.0 | 15409874.0 | 2146052.42788 | None |
| 184 | Po.et (POE) | 0.01 | ↘-5.53% | ↓-22.68% | ↓-48.71% | 0.00000137 | 3141592653.0 | 15332581.0 | 750022.2301 | None |
| 185 | Vertcoin (VTC) | 0.33 | ↘-2.2% | ↓-23.41% | ↓-46.86% | 0.00006995 | 46936000.0 | 15303805.0 | 399292.189432 | 84000000.0 |
| 186 | High Performance Blockchain (HPB) | 0.4 | ↘-1.72% | ↓-19.28% | ↓-39.26% | 0.00008619 | 100000000.0 | 15276514.0 | 1833618.78939 | None |
| 187 | Neblio (NEBL) | 1.09 | ↘-4.08% | ↓-23.99% | ↓-50.75% | 0.00023354 | 14497672.0 | 14964098.0 | 482687.36013 | None |
| 188 | Wagerr (WGR) | 0.08 | ↘-2.22% | ↓-12.9% | ↓-32.89% | 0.00001740 | 198360471.0 | 14841286.0 | 20727.3127339 | None |
| 189 | Ignis (IGNIS) | 0.02 | ↘-2.31% | ↓-21.52% | ↓-45.88% | 0.00000418 | 999449694.0 | 14834121.0 | 206592.87543 | 999449694.0 |
| 190 | Vitae (VITAE) | 1.51 | ↘-1.16% | ↓-17.7% | ↓-12.66% | 0.00032458 | 9788939.0 | 14810504.0 | 59356.5745607 | None |
| 191 | Skycoin (SKY) | 1.47 | ↘-3.15% | ↓-26.01% | ↓-50.06% | 0.00031604 | 25000000.0 | 14731992.0 | 776566.47123 | 100000000.0 |
| 192 | TokenPay (TPAY) | 0.93 | ↘-2.89% | ↓-26.35% | ↓-37.82% | 0.00019959 | 19635276.0 | 14577367.0 | 995108.019713 | 25000000.0 |
| 193 | Raiden Network Token (RDN) | 0.28 | ↘-1.65% | ↓-26.17% | ↓-41.97% | 0.00006035 | 100000000.0 | 14126694.0 | 336275.275903 | None |
| 194 | Ruff (RUFF) | 0.01 | ↘-1.96% | ↓-14.86% | ↓-31.33% | 0.00000322 | 1840000000.0 | 14095795.0 | 471094.430106 | None |
| 195 | Ubiq (UBQ) | 0.33 | ↘-3.77% | ↓-10.4% | ↓-36.96% | 0.00007088 | 42609099.0 | 14078558.0 | 388272.655206 | None |
| 196 | Blocknet (BLOCK) | 2.59 | ↘-2.3% | ↓-21.02% | ↓-36.92% | 0.00055516 | 5436109.0 | 14067834.0 | 58112.4112905 | None |
| 197 | STASIS EURS (EURS) | 1.12 | ↘-0.08% | ↘-1.71% | ↘-0.64% | 0.00024011 | 12291000.0 | 13756664.0 | 2390482.14 | None |
| 198 | Einsteinium (EMC2) | 0.06 | ↘-1.45% | ↓-26.51% | ↓-46.71% | 0.00001347 | 217924065.0 | 13688316.0 | 1521380.78229 | None |
| 199 | Nucleus Vision (NCASH) | 0.0 | ↘-4.3% | ↓-23.52% | ↓-48.28% | 0.00000053 | 10000000000.0 | 13681059.0 | 2185978.62733 | None |
| 200 | Cred (LBA) | 0.03 | ↘-3.86% | ↓-21.33% | ↓-45.4% | 0.00000653 | 1000000000.0 | 13680111.0 | 815526.688004 | None |
| 201 | Zipper (ZIP) | 0.0 | ↘-3.24% | ↓-16.14% | ↓-28.6% | 0.00000018 | 100000000000 | 13664965.0 | 2509182.40732 | None |
| 202 | CyberVein (CVT) | 0.01 | ↘-2.82% | ↓-21.15% | ↓-32.91% | 0.00000276 | 2147483648.0 | 13657416.0 | 450438.524159 | None |
| 203 | Scry.info (DDD) | 0.03 | ↘-7.77% | ↓-18.6% | ↓-52.05% | 0.00000656 | 1000000000.0 | 13455399.0 | 365485.591162 | None |
| 204 | United Traders Token (UTT) | 0.36 | ↘-1.8% | ↗9.8% | ↗1.35% | 0.00007729 | 69403131.0 | 13453171.0 | 10838.6918549 | None |
| 205 | Noah Coin (NOAH) | 0.0 | ↘-1.84% | ↓-17.47% | ↓-24.95% | 0.00000009 | 91584000000.0 | 13419713.0 | 633543.67176 | None |
| 206 | Ambrosus (AMB) | 0.09 | ↘-5.86% | ↓-25.91% | ↓-52.46% | 0.00001984 | 361477438.0 | 13369033.0 | 437065.12145 | None |
| 207 | UTRUST (UTK) | 0.03 | ↘-1.16% | ↓-17.0% | ↓-25.05% | 0.00000630 | 500000000.0 | 13214247.0 | 115607.462214 | None |
| 208 | IoTeX (IOTX) | 0.01 | ↘-5.54% | ↓-20.09% | ↓-44.9% | 0.00000212 | 10000000000.0 | 13170732.0 | 831833.700222 | None |
| 209 | Nexty (NTY) | 0.0 | ↘-0.03% | ↘-2.0% | ↘-7.21% | 0.00000002 | 180000000000 | 13099234.0 | 242600.811411 | 180000000000 |
| 210 | Republic Protocol (REN) | 0.02 | ↘-4.06% | ↓-23.11% | ↓-46.64% | 0.00000460 | 1000000000.0 | 12980975.0 | 278822.268969 | None |
| 211 | APIS (APIS) | 0.0 | ↘-0.31% | ↓-21.2% | ↓-39.57% | 0.00000057 | 9520000000.0 | 12948763.0 | 3351679.72376 | None |
| 212 | Moeda Loyalty Points (MDA) | 0.66 | ↘-2.27% | ↓-24.5% | ↓-49.96% | 0.00014149 | 19628888.0 | 12945827.0 | 1064230.33051 | None |
| 213 | TokenCard (TKN) | 0.54 | ↗1.51% | ↗1.4% | ↘-6.53% | 0.00011549 | 39406760.0 | 12875416.0 | 31044.6406605 | None |
| 214 | Time New Bank (TNB) | 0.01 | ↘-4.13% | ↓-20.43% | ↓-42.76% | 0.00000112 | 4515707418.0 | 12872266.0 | 864674.316751 | None |
| 215 | Gnosis (GNO) | 11.5 | ↘-2.28% | ↓-14.21% | ↓-40.16% | 0.00246746 | 10000000.0 | 12704905.0 | 222307.665017 | None |
| 216 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-5.4% | ↓-24.57% | ↓-38.23% | 0.00000086 | 10000000000.0 | 12704757.0 | 1766819.8304 | None |
| 217 | SmartMesh (SMT) | 0.01 | ↘-2.61% | ↓-16.9% | ↓-43.74% | 0.00000192 | 3141592653.0 | 12669189.0 | 327222.040822 | None |
| 218 | Quantstamp (QSP) | 0.02 | ↘-5.76% | ↓-27.56% | ↓-48.6% | 0.00000439 | 976442388.0 | 12618185.0 | 463991.215217 | None |
| 219 | Rock (RKT) | 0.03 | ↘-3.46% | ↗0.2% | ↑19.91% | 0.00000575 | 900000000.0 | 12596811.0 | 589710.704799 | None |
| 220 | Ethos (ETHOS) | 0.15 | ↘-4.54% | ↓-27.93% | ↓-54.12% | 0.00003260 | 222295208.0 | 12579886.0 | 703225.58207 | None |
| 221 | Fantom (FTM) | 0.01 | ↘-2.63% | ↓-29.38% | ↓-53.79% | 0.00000210 | 1489368726.0 | 12406522.0 | 3320376.92518 | 3175000000.0 |
| 222 | Aston (ATX) | 0.02 | ↗0.93% | ↘-6.38% | ↓-16.63% | 0.00000322 | 1000000000.0 | 12370745.0 | 17097.3004387 | None |
| 223 | E-Dinar Coin (EDR) | 0.01 | ↘-1.32% | ↓-10.16% | ↘-8.86% | 0.00000299 | 1011211988.0 | 12356213.0 | 407000.774111 | 999999999999999 |
| 224 | NavCoin (NAV) | 0.19 | ↘-2.44% | ↓-12.51% | ↓-40.48% | 0.00004161 | 63638033.0 | 12342749.0 | 230662.810585 | None |
| 225 | Moss Coin (MOC) | 0.06 | ↘-0.09% | ↘-0.77% | ↓-13.69% | 0.00001282 | 500000000.0 | 12261480.0 | 181380.479488 | None |
| 226 | Steem Dollars (SBD) | 0.87 | ↘-2.82% | ↘-8.35% | ↓-10.27% | 0.00018678 | 14049360.0 | 12232306.0 | 1116966.96557 | None |
| 227 | Apollo Currency (APL) | 0.0 | ↘-4.26% | ↓-24.2% | ↓-34.83% | 0.00000018 | 21165096531.0 | 12193494.0 | 256397.512799 | None |
| 228 | Wowbit (WWB) | 0.04 | ↘-2.9% | ↓-26.05% | ↓-43.23% | 0.00000938 | 1111111111.0 | 12150164.0 | 661730.576844 | 1111111111.0 |
| 229 | TokenClub (TCT) | 0.02 | ↘-1.06% | ↘-5.35% | ↓-16.72% | 0.00000533 | 1000000000.0 | 11972197.0 | 494310.085813 | None |
| 230 | TomoChain (TOMO) | 0.22 | ↘-3.32% | ↓-26.09% | ↓-46.95% | 0.00004666 | 100000000.0 | 11963003.0 | 389641.344309 | None |
| 231 | Propy (PRO) | 0.21 | ↘-2.55% | ↓-19.86% | ↓-47.39% | 0.00004502 | 100000000.0 | 11961979.0 | 2070961.11623 | None |
| 232 | SaluS (SLS) | 11.82 | ↘-2.71% | ↓-15.4% | ↓-39.22% | 0.0025352 | 1011550.0 | 11954175.0 | 32431.8041807 | None |
| 233 | Dignity (DIG) | 0.02 | ↘-0.83% | ↓-22.97% | ↓-44.7% | 0.00000489 | 3000000000.0 | 11917137.0 | 356089.378709 | None |
| 234 | Bluzelle (BLZ) | 0.06 | ↘-5.25% | ↓-27.63% | ↓-52.34% | 0.00001312 | 500000000.0 | 11910804.0 | 896690.771335 | None |
| 235 | Aragon (ANT) | 0.41 | ↘-2.9% | ↓-19.41% | ↓-43.01% | 0.00008773 | 39609524.0 | 11901735.0 | 195825.473188 | None |
| 236 | Cryptaur (CPT) | 0.0 | ↘-3.07% | ↓-18.59% | ↓-40.0% | 0.00000034 | 27662180148.0 | 11744384.0 | 105033.775014 | None |
| 237 | NIX (NIX) | 0.28 | ↓-13.3% | ↓-18.24% | ↓-27.08% | 0.00006001 | 41960390.0 | 11738473.0 | 58598.4394756 | None |
| 238 | WhiteCoin (XWC) | 0.05 | ↘-3.95% | ↓-18.35% | ↓-28.37% | 0.00001005 | 250101714.0 | 11716701.0 | 79155.2535709 | None |
| 239 | TrueChain (TRUE) | 0.25 | ↘-1.96% | ↓-14.02% | ↓-34.43% | 0.00005403 | 100000000.0 | 11698441.0 | 16831153.5883 | None |
| 240 | OneRoot Network (RNT) | 0.05 | ↘-0.27% | ↓-17.53% | ↓-29.5% | 0.00000998 | 400000000.0 | 11526592.0 | 139819.13445 | None |
| 241 | OST (OST) | 0.03 | ↘-3.91% | ↓-22.39% | ↓-46.68% | 0.00000561 | 800000000.0 | 11407343.0 | 500810.170642 | None |
| 242 | PumaPay (PMA) | 0.0 | ↘-4.56% | ↓-25.34% | ↓-43.64% | 0.00000015 | 78042956829.0 | 11318557.0 | 1604092.93179 | None |
| 243 | Loki (LOKI) | 0.36 | ↘-1.91% | ↓-10.85% | ↓-33.03% | 0.00007644 | 35121205.0 | 11312216.0 | 57876.9189103 | None |
| 244 | Arcblock (ABT) | 0.12 | ↗0.23% | ↓-16.84% | ↓-31.89% | 0.00002529 | 186000000.0 | 11278709.0 | 19535193.337 | None |
| 245 | XYO Network (XYO) | 0.0 | ↘-0.67% | ↓-19.37% | ↓-40.71% | 0.00000045 | 14198847000.0 | 11223249.0 | 23341.9983864 | None |
| 246 | Quanta Utility Token (QNTU) | 0.0 | ↘-2.31% | ↓-17.72% | ↓-30.65% | 0.00000008 | 120000000000 | 11064284.0 | 90350.453941 | None |
| 247 | Metronome (MET) | 1.27 | ↘-1.98% | ↓-12.87% | ↓-26.03% | 0.00027201 | 10429120.0 | 10989348.0 | 1087898.73767 | None |
| 248 | SONM (SNM) | 0.03 | ↘-2.91% | ↓-26.31% | ↓-49.31% | 0.00000653 | 444000000.0 | 10946196.0 | 526158.742123 | None |
| 249 | Red Pulse Phoenix (PHX) | 0.01 | ↘-5.0% | ↓-24.45% | ↓-51.3% | 0.00000282 | 1362278592.0 | 10915086.0 | 3014878.3658 | None |
| 250 | Covesting (COV) | 0.62 | ↗1.47% | ↓-16.29% | ↓-30.34% | 0.00013231 | 20000000.0 | 10793504.0 | 37770.6552442 | None |
| 251 | Bezant (BZNT) | 0.02 | ↗2.51% | ↓-23.3% | ↓-51.72% | 0.00000465 | 1000000000.0 | 10706030.0 | 262750.616544 | None |
| 252 | ETHLend (LEND) | 0.01 | ↘-4.04% | ↓-22.46% | ↓-48.48% | 0.00000209 | 1299999942.0 | 10700392.0 | 370857.682807 | None |
| 253 | Burst (BURST) | 0.01 | ↘-4.05% | ↓-16.47% | ↓-36.2% | 0.00000113 | 2000743418.0 | 10527786.0 | 54573.6043384 | 2158812800.0 |
| 254 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.98% | ↓-21.79% | ↓-36.4% | 0.00000145 | 2147483647.0 | 10428385.0 | 13497.4681481 | 2147483647.0 |
| 255 | BitBay (BAY) | 0.01 | ↘-1.89% | ↓-26.4% | ↓-39.31% | 0.00000218 | 1012146906.0 | 10282710.0 | 40478.7362408 | None |
| 256 | TTC Protocol (TTC) | 0.04 | ↘-1.35% | ↓-22.5% | ↓-49.24% | 0.00000784 | 1000000000.0 | 10233692.0 | 6284716.50939 | None |
| 257 | Particl (PART) | 1.26 | ↘-2.35% | ↓-25.48% | ↓-38.43% | 0.00027013 | 9065480.0 | 10161074.0 | 40075.7513375 | None |
| 258 | Metal (MTL) | 0.31 | ↘-6.52% | ↓-21.97% | ↓-48.21% | 0.00006668 | 66588888.0 | 10125233.0 | 725502.564955 | None |
| 259 | DEW (DEW) | 0.1 | ↘-2.38% | ↓-17.91% | ↓-37.62% | 0.00002096 | 200000000.0 | 10087453.0 | 6779.05832358 | None |
| 260 | DigitalNote (XDN) | 0.0 | ↘-5.07% | ↓-20.44% | ↓-44.81% | 0.00000031 | 6928822446.0 | 10012466.0 | 640425.972077 | 8589869056.0 |
| 261 | Energi (NRG) | 0.99 | ↘-2.33% | ↓-15.62% | ↓-42.42% | 0.00021157 | 10023023.0 | 9885075.0 | 17489.5151963 | None |
| 262 | REPO (REPO) | 0.09 | ↘-1.91% | ↘-8.21% | ↓-38.25% | 0.00001919 | 356999900.0 | 9837115.0 | 2922.42463549 | None |
| 263 | TaTaTu (TTU) | 0.1 | ↘-2.29% | ↓-16.56% | ↓-21.63% | 0.00002172 | 10000000000.0 | 9795192.0 | 37908.4233914 | None |
| 264 | Viacoin (VIA) | 0.42 | ↘-3.71% | ↓-18.78% | ↓-44.53% | 0.00009086 | 23106408.0 | 9786948.0 | 406578.219125 | 23176392.0 |
| 265 | LEOcoin (LEO) | 0.1 | ↘-0.18% | ↘-4.13% | ↘-9.75% | 0.00002060 | 110100629.0 | 9769854.0 | 1243100.34473 | 1000000000.0 |
| 266 | Bitcoin Interest (BCI) | 0.53 | ↘-0.24% | ↓-10.14% | ↓-22.3% | 0.00011358 | 18326892.0 | 9703261.0 | 9960.0659044 | 22300000.0 |
| 267 | MediBloc [QRC20] (MED) | 0.0 | ↘-3.34% | ↓-15.34% | ↓-24.27% | 0.00000070 | 4097545844.0 | 9657274.0 | 87540.2349988 | 10000000000.0 |
| 268 | Cosmo Coin (COSM) | 0.01 | ↘-2.09% | ↓-17.42% | ↓-19.03% | 0.00000308 | 923000000.0 | 9625143.0 | 444124.941784 | None |
| 269 | BLOCKv (VEE) | 0.0 | ↘-2.33% | ↓-28.45% | ↓-46.02% | 0.00000103 | 3646271241.0 | 9610578.0 | 68234.2922334 | None |
| 270 | BABB (BAX) | 0.0 | ↘-2.8% | ↓-17.5% | ↓-29.52% | 0.00000010 | 50000000000.0 | 9570382.0 | 53465.0304426 | None |
| 271 | PCHAIN (PAI) | 0.01 | ↘-2.97% | ↓-18.68% | ↓-39.89% | 0.00000276 | 2100000000.0 | 9549711.0 | 516749.068066 | None |
| 272 | Achain (ACT) | 0.01 | ↘-4.45% | ↓-17.15% | ↓-48.42% | 0.00000273 | 1000000000.0 | 9548829.0 | 659321.34826 | 1000000000.0 |
| 273 | LockTrip (LOC) | 1.02 | ↘-1.31% | ↓-19.57% | ↓-37.97% | 0.00021979 | 18585933.0 | 9521144.0 | 296904.57351 | None |
| 274 | Swarm (SWM) | 0.15 | ↘-3.54% | ↓-12.59% | ↓-34.57% | 0.00003160 | 100000000.0 | 9517803.0 | 17009.3006398 | None |
| 275 | Boolberry (BBR) | 0.77 | ↘-1.93% | ↓-17.93% | ↓-29.21% | 0.00016527 | 12331553.0 | 9500444.0 | 8076.66931527 | 18450000.0 |
| 276 | TrueDeck (TDP) | 0.94 | ↘-2.16% | ↓-21.08% | ↓-35.1% | 0.00020207 | 200000000.0 | 9462292.0 | 58434.1898227 | None |
| 277 | POA Network (POA) | 0.04 | ↘-2.3% | ↓-24.67% | ↓-49.63% | 0.00000920 | 258036410.0 | 9438282.0 | 1491306.36108 | None |
| 278 | bitUSD (BITUSD) | 0.96 | ↘-0.42% | ↘-1.86% | ↘-4.53% | 0.00020487 | 9797360.0 | 9356591.0 | 333433.420851 | None |
| 279 | Gulden (NLG) | 0.02 | ↘-1.01% | ↘-9.64% | ↓-12.15% | 0.00000482 | 477032420.0 | 9315343.0 | 56206.7032286 | None |
| 280 | Modum (MOD) | 0.44 | ↗0.31% | ↓-21.77% | ↓-44.83% | 0.00009351 | 27266200.0 | 9269479.0 | 1511669.70137 | 27266200.0 |
| 281 | DMarket (DMT) | 0.18 | ↘-0.99% | ↓-22.99% | ↓-46.7% | 0.00003947 | 56921773.0 | 9239093.0 | 421565.282258 | None |
| 282 | Storiqa (STQ) | 0.0 | ↘-3.98% | ↓-25.67% | ↓-46.0% | 0.00000020 | 11287544272.0 | 9234486.0 | 531241.303213 | None |
| 283 | SingularDTV (SNGLS) | 0.02 | ↘-6.65% | ↓-24.73% | ↓-44.1% | 0.00000328 | 1000000000.0 | 9173979.0 | 330149.540624 | None |
| 284 | Wings (WINGS) | 0.09 | ↘-4.55% | ↓-24.83% | ↓-46.66% | 0.00002017 | 100000000.0 | 9167032.0 | 378433.73793 | None |
| 285 | Selfkey (KEY) | 0.0 | ↘-4.56% | ↓-23.73% | ↓-45.39% | 0.00000079 | 5999999954.0 | 9137554.0 | 1487142.74456 | None |
| 286 | Mobius (MOBI) | 0.02 | ↘-5.15% | ↓-20.06% | ↓-38.86% | 0.00000379 | 888000000.0 | 9089008.0 | 54467.6653617 | None |
| 287 | Haven Protocol (XHV) | 1.53 | ↘-0.06% | ↓-25.99% | ↓-51.0% | 0.00032846 | 5936162.0 | 9088809.0 | 815889.724326 | None |
| 288 | Quantum Resistant Ledger (QRL) | 0.17 | ↘-4.16% | ↓-30.45% | ↓-45.88% | 0.00003709 | 65000000.0 | 8991138.0 | 55920.0565782 | 105000000.0 |
| 289 | WePower (WPR) | 0.02 | ↘-4.22% | ↓-24.23% | ↓-47.6% | 0.00000375 | 745248183.0 | 8943463.0 | 708889.249872 | None |
| 290 | NAGA (NGC) | 0.15 | ↘-5.39% | ↓-17.35% | ↓-28.18% | 0.00003200 | 77910266.0 | 8864859.0 | 55270.5950528 | None |
| 291 | XTRABYTES (XBY) | 0.02 | ↘-2.01% | ↓-19.15% | ↓-30.9% | 0.00000435 | 650000000.0 | 8716208.0 | 9073.16976546 | 650000000.0 |
| 292 | Rotharium (RTH) | 2.59 | ↘-2.22% | ↓-20.88% | ↓-41.9% | 0.00055499 | 5207470.0 | 8685427.0 | 33893.3854302 | None |
| 293 | Ripio Credit Network (RCN) | 0.02 | ↘-2.58% | ↓-22.55% | ↓-47.61% | 0.00000368 | 999942647.0 | 8535613.0 | 801427.44768 | None |
| 294 | Unobtanium (UNO) | 42.71 | ↘-4.08% | ↘-8.51% | ↓-28.51% | 0.00916261 | 199543.0 | 8522686.0 | 13405.4518424 | None |
| 295 | SpankChain (SPANK) | 0.03 | ↘-1.48% | ↘-8.35% | ↓-31.05% | 0.00000609 | 1000000000.0 | 8520675.0 | 173800.928927 | None |
| 296 | PayPie (PPP) | 0.1 | ↘-3.48% | ↓-11.72% | ↓-24.77% | 0.00002208 | 165000000.0 | 8490801.0 | 14981.1016752 | 165000000.0 |
| 297 | Cube (AUTO) | 0.0 | ↘-3.17% | ↓-16.96% | ↓-38.55% | 0.00000027 | 7200000000.0 | 8430014.0 | 856902.422786 | None |
| 298 | CasinoCoin (CSC) | 0.0 | ↘-2.0% | ↓-15.83% | ↘-9.56% | 0.00000005 | 39999999905.0 | 8384316.0 | 5147.08542612 | None |
| 299 | Pascal Coin (PASC) | 0.35 | ↘-2.0% | ↓-25.41% | ↓-42.82% | 0.00007564 | 23606750.0 | 8323532.0 | 57488.5450469 | None |
| 300 | eosDAC (EOSDAC) | 0.01 | ↘-2.46% | ↓-16.37% | ↓-31.16% | 0.00000270 | 1200000000.0 | 8303874.0 | 84123.7940975 | None |
| 301 | district0x (DNT) | 0.01 | ↘-7.46% | ↓-26.81% | ↓-49.9% | 0.00000295 | 1000000000.0 | 8244417.0 | 715228.936691 | None |
| 302 | MediShares (MDS) | 0.01 | ↘-0.8% | ↓-20.67% | ↓-49.65% | 0.00000169 | 2000000000.0 | 8147272.0 | 74078.4939524 | None |
| 303 | DATA (DTA) | 0.0 | ↘-6.44% | ↓-28.82% | ↓-50.2% | 0.00000024 | 11500000000.0 | 8081750.0 | 1553234.14439 | 11500000000.0 |
| 304 | Content Neutrality Network (CNN) | 0.0 | ↘-4.73% | ↓-24.76% | ↓-37.88% | 0.00000004 | 100000000000 | 8064089.0 | 448333.466682 | None |
| 305 | SCRL (SCRL) | 0.05 | ↘-2.15% | ↓-14.73% | ↓-27.41% | 0.00001144 | 1000000000.0 | 7987017.0 | 343174.20022 | None |
| 306 | Asch (XAS) | 0.09 | ↘-1.5% | ↓-23.28% | ↓-37.24% | 0.00001834 | 114855331.0 | 7982880.0 | 278961.38916 | None |
| 307 | IoT Chain (ITC) | 0.13 | ↘-3.11% | ↓-13.98% | ↓-39.04% | 0.00002709 | 100000000.0 | 7915136.0 | 996011.76554 | None |
| 308 | VIBE (VIBE) | 0.03 | ↘-4.44% | ↓-27.31% | ↓-50.45% | 0.00000650 | 267000000.0 | 7880931.0 | 416461.15075 | None |
| 309 | Neumark (NEU) | 0.28 | ↘-7.49% | ↓-12.0% | ↓-25.15% | 0.00006006 | 52393666.0 | 7876924.0 | 4666.74096434 | 1500000000.0 |
| 310 | PRIZM (PZM) | 0.12 | ↘-0.11% | ↗1.18% | ↑25.39% | 0.00002570 | 65510384.0 | 7848493.0 | 8689.95605172 | 6000000000.0 |
| 311 | Hydro (HYDRO) | 0.0 | ↘-2.15% | ↓-21.56% | ↓-41.11% | 0.00000057 | 11111111111.0 | 7812097.0 | 3406856.48361 | None |
| 312 | Playgroundz (IOG) | 0.28 | ↘-2.1% | ↓-14.77% | ↗2.85% | 0.00006035 | 2200000000.0 | 7806383.0 | 53682.2707814 | None |
| 313 | Genaro Network (GNX) | 0.02 | ↘-0.41% | ↓-15.25% | ↓-46.57% | 0.00000468 | 675000000.0 | 7770659.0 | 520166.627374 | None |
| 314 | Stakenet (XSN) | 0.1 | ↘-1.82% | ↓-17.88% | ↓-43.29% | 0.00002231 | 82557588.0 | 7636504.0 | 207769.710318 | None |
| 315 | All Sports (SOC) | 0.01 | ↘-4.39% | ↓-25.47% | ↓-52.27% | 0.00000111 | 1500000000.0 | 7585104.0 | 532557.991067 | None |
| 316 | Jibrel Network (JNT) | 0.05 | ↓-10.46% | ↓-32.34% | ↓-48.59% | 0.00000976 | 200000000.0 | 7555737.0 | 125506.1397 | None |
| 317 | VITE (VITE) | 0.02 | ↘-5.96% | ↓-27.31% | ↓-43.52% | 0.00000390 | 1000000000.0 | 7551753.0 | 295161.964874 | None |
| 318 | CloakCoin (CLOAK) | 1.44 | ↘-4.61% | ↓-25.46% | ↓-44.79% | 0.00030998 | 5218043.0 | 7539759.0 | 261682.611853 | None |
| 319 | WaBi (WABI) | 0.14 | ↘-3.73% | ↓-26.56% | ↓-52.49% | 0.00003067 | 100000000.0 | 7503449.0 | 402520.336254 | None |
| 320 | LGO Exchange (LGO) | 0.06 | ↘-2.57% | ↓-20.71% | ↓-38.15% | 0.00001254 | 217698062.0 | 7454163.0 | 26099.9709418 | None |
| 321 | AdEx (ADX) | 0.1 | ↘-4.17% | ↓-26.75% | ↓-51.53% | 0.00002175 | 100000000.0 | 7444718.0 | 385245.117311 | 100000000.0 |
| 322 | Loopring [NEO] (LRN) | 0.07 | ↘-4.18% | ↓-21.67% | ↓-46.82% | 0.00001405 | 113602931.0 | 7438052.0 | 193302.49488 | 113602931.0 |
| 323 | Tierion (TNT) | 0.02 | ↘-5.09% | ↓-26.4% | ↓-48.25% | 0.00000372 | 1000000000.0 | 7426648.0 | 661589.462372 | None |
| 324 | Litecoin Cash (LCC) | 0.01 | ↘-1.2% | ↓-16.62% | ↓-20.38% | 0.00000267 | 595573707.0 | 7407725.0 | 74533.5346988 | 840000000.0 |
| 325 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-2.19% | ↓-20.49% | ↓-19.77% | 0.00000143 | 10000000000.0 | 7373537.0 | 22147.6492707 | None |
| 326 | ALQO (XLQ) | 0.13 | ↓-14.22% | ↓-29.71% | ↓-44.86% | 0.00002751 | 57512660.0 | 7362379.0 | 34752.1298841 | 57879300.0 |
| 327 | COSS (COSS) | 0.06 | ↘-7.46% | ↓-22.53% | ↓-42.93% | 0.00001318 | 200000000.0 | 7301516.0 | 142408.059157 | 200000000.0 |
| 328 | Internet Node Token (INT) | 0.02 | ↘-2.96% | ↓-14.45% | ↓-26.41% | 0.00000497 | 1000000000.0 | 7238780.0 | 990875.48091 | None |
| 329 | Mothership (MSP) | 0.05 | ↘-1.88% | ↓-24.79% | ↓-37.62% | 0.00001097 | 200000000.0 | 7156944.0 | 26348.3871184 | None |
| 330 | Darico Ecosystem Coin (DEC) | 0.14 | ↘-3.56% | ↓-15.34% | ↓-18.86% | 0.00002978 | 99006342.0 | 7154965.0 | 23129.9422315 | None |
| 331 | SophiaTX (SPHTX) | 0.04 | ↘-2.9% | ↓-23.94% | ↓-37.41% | 0.00000794 | 350000000.0 | 7152567.0 | 113612.269907 | None |
| 332 | Dero (DERO) | 1.26 | ↘-2.17% | ↓-20.71% | ↓-35.13% | 0.00027079 | 18400000.0 | 7151298.0 | 52424.865495 | None |
| 333 | ZClassic (ZCL) | 1.34 | ↘-7.94% | ↓-25.85% | ↓-51.7% | 0.00028789 | 5319750.0 | 7138982.0 | 232461.25835 | 21000000.0 |
| 334 | Electra (ECA) | 0.0 | ↓-11.58% | ↓-27.86% | ↓-42.04% | 0.00000005 | 29223387592.0 | 7124103.0 | 42478.0913393 | 30000000000.0 |
| 335 | Primecoin (XPM) | 0.28 | ↑13.7% | ↘-4.54% | ↓-13.25% | 0.00005956 | 25598513.0 | 7107419.0 | 132474.694248 | None |
| 336 | Peerplays (PPY) | 1.58 | ↘-1.24% | ↓-14.59% | ↗4.33% | 0.00033795 | 5568420.0 | 7076285.0 | 205757.391695 | None |
| 337 | Presearch (PRE) | 0.05 | ↘-2.67% | ↓-15.42% | ↓-26.8% | 0.00000970 | 170000000.0 | 7008249.0 | 38553.9311504 | 1000000000.0 |
| 338 | LoyalCoin (LYL) | 0.0 | ↘-6.58% | ↓-22.17% | ↓-35.99% | 0.00000030 | 9000000000.0 | 7003225.0 | 989983.145122 | None |
| 339 | Fortuna (FOTA) | 0.01 | ↘-0.17% | ↓-21.11% | ↓-30.69% | 0.00000319 | 1000000000.0 | 6974720.0 | 603030.782591 | None |
| 340 | B2BX (B2B) | 0.42 | ↘-1.61% | ↓-10.39% | ↓-18.44% | 0.00009068 | 19822337.0 | 6970329.0 | 2703439.40049 | None |
| 341 | Seele (SEELE) | 0.01 | ↘-4.74% | ↓-19.44% | ↓-36.02% | 0.00000247 | 1000000000.0 | 6969290.0 | 505321.273469 | None |
| 342 | Bitcore (BTX) | 0.42 | ↗0.94% | ↓-11.37% | ↓-14.05% | 0.00009033 | 17297747.0 | 6963607.0 | 45693.4131781 | 21000000.0 |
| 343 | Blox (CDT) | 0.01 | ↘-5.53% | ↓-23.44% | ↓-45.56% | 0.00000221 | 1000000000.0 | 6941081.0 | 388507.390452 | None |
| 344 | QLC Chain (QLC) | 0.03 | ↘-3.15% | ↓-26.24% | ↓-42.96% | 0.00000619 | 600000000.0 | 6928059.0 | 474234.290341 | None |
| 345 | Cobinhood (COB) | 0.02 | ↘-2.38% | ↘-6.78% | ↓-28.49% | 0.00000386 | 1000000000.0 | 6920032.0 | 18044.4272165 | None |
| 346 | Bitcoin Green (BITG) | 1.16 | ↘-2.39% | ↓-14.28% | ↓-27.88% | 0.00024964 | 5906103.0 | 6872688.0 | 21657.2395702 | 21000000.0 |
| 347 | Etherparty (FUEL) | 0.01 | ↘-5.65% | ↓-21.14% | ↓-43.62% | 0.00000278 | 1000000000.0 | 6840694.0 | 1893916.53005 | None |
| 348 | Linda (LINDA) | 0.0 | ↗5.36% | ↓-24.42% | ↓-45.74% | 0.00000013 | 11610254475.0 | 6778378.0 | 93969.8505909 | 30000000000.0 |
| 349 | BitKan (KAN) | 0.0 | ↘-1.38% | ↓-10.24% | ↓-29.1% | 0.00000046 | 10000000000.0 | 6764890.0 | 429878.652475 | None |
| 350 | XinFin Network (XDCE) | 0.0 | ↘-0.17% | ↓-16.75% | ↓-20.57% | 0.00000037 | 15000000000.0 | 6707499.0 | 606206.305923 | None |
| 351 | HorusPay (HORUS) | 0.01 | ↗6.3% | ↗3.59% | ↘-9.95% | 0.00000163 | 1200000000.0 | 6649312.0 | 3029.82261396 | 1200000000.0 |
| 352 | Refereum (RFR) | 0.0 | ↗1.38% | ↓-22.5% | ↓-41.93% | 0.00000060 | 5000000000.0 | 6631910.0 | 636861.539394 | None |
| 353 | GINcoin (GIN) | 1.64 | ↘-1.41% | ↓-17.08% | ↓-34.85% | 0.00035182 | 4040756.0 | 6620011.0 | 50060.6046829 | None |
| 354 | DAPS Token (DAPS) | 0.0 | ↘-2.36% | ↘-1.08% | ↓-18.56% | 0.00000003 | 60000000000.0 | 6603843.0 | 63046.081775 | None |
| 355 | 0chain (ZCN) | 0.17 | ↗4.19% | ↘-4.14% | ↘-7.55% | 0.00003541 | 400000000.0 | 6603049.0 | 180425.820529 | None |
| 356 | Counterparty (XCP) | 2.51 | ↘-1.51% | ↓-12.55% | ↓-27.65% | 0.00053788 | 2615919.0 | 6558904.0 | 57432.0895482 | None |
| 357 | Qubitica (QBIT) | 2.63 | ↘-2.51% | ↓-15.54% | ↓-32.46% | 0.00056445 | 10000000.0 | 6531742.0 | 990.147932701 | None |
| 358 | Cashaa (CAS) | 0.01 | ↘-4.18% | ↓-19.71% | ↓-28.26% | 0.00000244 | 1000000000.0 | 6507866.0 | 152567.60878 | None |
| 359 | Bottos (BTO) | 0.01 | ↘-9.26% | ↓-32.18% | ↓-50.26% | 0.00000274 | 1000000000.0 | 6504084.0 | 1133012.86626 | None |
| 360 | Soarcoin (SOAR) | 0.01 | ↘-2.0% | ↓-16.82% | ↘-7.88% | 0.00000129 | 5000000000.0 | 6496237.0 | 5026.6524841 | 5000000000.0 |
| 361 | Bulwark (BWK) | 0.46 | ↘-1.47% | ↓-15.29% | ↓-25.53% | 0.00009956 | 14210946.0 | 6447046.0 | 48089.3600355 | 27000000.0 |
| 362 | Havven (HAV) | 0.1 | ↘-1.68% | ↓-25.09% | ↓-31.28% | 0.00002078 | 100000000.0 | 6433527.0 | 260994.92759 | None |
| 363 | Insolar (INS) | 0.3 | ↘-4.29% | ↓-23.97% | ↓-40.06% | 0.00006486 | 50000000.0 | 6410129.0 | 644586.123895 | None |
| 364 | Lympo (LYM) | 0.01 | ↘-6.3% | ↓-27.33% | ↓-49.88% | 0.00000182 | 999999999.0 | 6402055.0 | 253240.365007 | None |
| 365 | ZrCoin (ZRC) | 1.62 | ↘-2.49% | ↓-13.1% | ↘-6.58% | 0.00034834 | 4988893.0 | 6394249.0 | 15202.2523216 | None |
| 366 | YOYOW (YOYOW) | 0.02 | ↘-2.67% | ↓-21.21% | ↓-36.49% | 0.00000456 | 300000000.0 | 6381127.0 | 5597313.50711 | 1000000000.0 |
| 367 | Apex (CPX) | 0.01 | ↘-2.36% | ↓-27.33% | ↓-56.87% | 0.00000304 | 676989090.0 | 6311042.0 | 287612.28418 | None |
| 368 | Timicoin (TMC) | 0.02 | ↘-2.48% | ↘-1.72% | ↓-30.41% | 0.00000437 | 309664635.0 | 6275843.0 | 7491.14376605 | None |
| 369 | CPChain (CPC) | 0.02 | ↘-4.4% | ↓-21.67% | ↓-39.97% | 0.00000356 | 999999999.0 | 6252930.0 | 42781.5934771 | None |
| 370 | ION (ION) | 0.29 | ↘-5.0% | ↓-17.57% | ↓-37.82% | 0.00006278 | 27202776.0 | 6234285.0 | 19772.4295929 | None |
| 371 | Everus (EVR) | 0.01 | ↘-1.86% | ↘-6.41% | ↓-28.2% | 0.00000255 | 1000000000.0 | 6221215.0 | 18623.8789782 | None |
| 372 | AirSwap (AST) | 0.04 | ↘-4.15% | ↓-27.68% | ↓-54.26% | 0.00000888 | 500000000.0 | 6207491.0 | 716006.129605 | None |
| 373 | FairCoin (FAIR) | 0.12 | ↘-2.0% | ↓-24.0% | ↓-39.56% | 0.00002500 | 53193831.0 | 6198994.0 | 6549.63828119 | None |
| 374 | Rialto (XRL) | 0.08 | ↘-2.56% | ↓-17.08% | ↓-23.41% | 0.00001620 | 100000000.0 | 6192300.0 | 4985.15619575 | None |
| 375 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-5.98% | ↓-26.26% | ↓-44.33% | 0.00000236 | 996491162.0 | 6162523.0 | 653300.132079 | None |
| 376 | BitNewChain (BTN) | 0.03 | ↘-3.3% | ↓-13.04% | ↓-36.81% | 0.00000730 | 561243250.0 | 6111605.0 | 573.295516768 | None |
| 377 | Mercury (MER) | 0.06 | ↘-4.95% | ↓-23.14% | ↓-41.35% | 0.00001306 | 100000000.0 | 6087764.0 | 451583.278972 | None |
| 378 | Monetha (MTH) | 0.03 | ↘-4.45% | ↓-25.07% | ↓-44.27% | 0.00000593 | 402400000.0 | 6036449.0 | 1319969.07504 | None |
| 379 | doc.com Token (MTC) | 0.02 | ↘-2.08% | ↓-14.83% | ↓-29.26% | 0.00000433 | 850000000.0 | 5999353.0 | 121908.506397 | None |
| 380 | DeepBrain Chain (DBC) | 0.0 | ↘-6.07% | ↓-23.76% | ↓-41.17% | 0.00000085 | 10000000000.0 | 5955698.0 | 416797.165942 | 10000000000.0 |
| 381 | Ternio (TERN) | 0.01 | ↘-2.61% | ↓-18.26% | ↓-20.14% | 0.00000311 | 999924300.0 | 5928724.0 | 629926.316803 | None |
| 382 | Namecoin (NMC) | 0.4 | ↘-2.08% | ↓-16.39% | ↓-30.2% | 0.00008599 | 14736400.0 | 5916421.0 | 104805.50742 | None |
| 383 | ATN (ATN) | 0.07 | ↘-1.13% | ↓-13.76% | ↓-30.32% | 0.00001502 | 210000000.0 | 5903486.0 | 55901.4587318 | None |
| 384 | Everex (EVX) | 0.29 | ↗0.06% | ↓-18.52% | ↓-41.54% | 0.00006295 | 25000000.0 | 5891144.0 | 298017.493764 | None |
| 385 | Game.com (GTC) | 0.01 | ↓-12.17% | ↓-24.27% | ↓-48.61% | 0.00000165 | 2000000000.0 | 5873298.0 | 3340233.40604 | None |
| 386 | Hiveterminal Token (HVN) | 0.01 | ↘-2.52% | ↓-12.86% | ↓-31.96% | 0.00000305 | 500000000.0 | 5850844.0 | 61278.5839 | None |
| 387 | Edgeless (EDG) | 0.06 | ↘-2.79% | ↓-28.92% | ↓-51.26% | 0.00001276 | 132046997.0 | 5819337.0 | 113899.702237 | None |
| 388 | Ink (INK) | 0.01 | ↘-0.03% | ↗3.52% | ↓-23.45% | 0.00000268 | 1000000000.0 | 5804288.0 | 3041155.84539 | 1000000000.0 |
| 389 | Primas (PST) | 0.11 | ↘-8.54% | ↓-24.53% | ↓-49.28% | 0.00002313 | 101342466.0 | 5681194.0 | 728831.071911 | None |
| 390 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.66% | ↓-11.87% | ↓-27.25% | 0.00000268 | 485000000.0 | 5659937.0 | 30871.7672183 | 500000000.0 |
| 391 | OriginTrail (TRAC) | 0.02 | ↘-2.8% | ↓-20.42% | ↓-43.72% | 0.00000433 | 500000000.0 | 5607223.0 | 24231.7512658 | None |
| 392 | MinexCoin (MNX) | 1.23 | ↗0.44% | ↓-10.58% | ↓-34.94% | 0.00026471 | 6071455.0 | 5576560.0 | 33377.4049129 | 19000000.0 |
| 393 | Moneytoken (IMT) | 0.0 | ↘-1.7% | ↓-13.96% | ↓-32.07% | 0.00000014 | 19310705310.0 | 5576465.0 | 1430697.53563 | None |
| 394 | Happycoin (HPC) | 0.33 | ↘-3.58% | ↓-25.92% | ↓-52.33% | 0.00007000 | 17089693.0 | 5576378.0 | 15028.2959865 | 100000000.0 |
| 395 | Universa (UTNP) | 0.0 | ↘-1.37% | ↓-11.8% | ↓-32.11% | 0.00000065 | 4997891952.0 | 5574028.0 | 2938.01166382 | None |
| 396 | Dock (DOCK) | 0.01 | ↘-3.22% | ↓-23.36% | ↓-50.2% | 0.00000275 | 1000000000.0 | 5556176.0 | 1138663.12166 | None |
| 397 | Robotina (ROX) | 0.02 | ↘-2.46% | ↓-27.56% | ↓-40.35% | 0.00000442 | 331614077.0 | 5536603.0 | 32784.5943527 | None |
| 398 | DECENT (DCT) | 0.11 | ↘-7.94% | ↓-23.55% | ↓-38.97% | 0.00002293 | 73197775.0 | 5484130.0 | 305837.8067 | None |
| 399 | INO COIN (INO) | 0.27 | ↘-1.76% | ↘-9.06% | ↓-19.26% | 0.00005825 | 1000000000.0 | 5431731.0 | 377434.464231 | None |
| 400 | Tao (XTO) | 0.16 | ↘-2.0% | ↘-2.68% | ↓-19.9% | 0.00003471 | 33359450.0 | 5397510.0 | 3695.78471979 | None |
| 401 | Primalbase Token (PBT) | 4208.45 | ↘-2.1% | ↓-13.83% | ↘-6.96% | 0.90282221 | 1250.0 | 5260562.0 | 4924.78681496 | 1250.0 |
| 402 | Aeon (AEON) | 0.33 | ↘-9.33% | ↓-24.58% | ↓-44.81% | 0.00007103 | 15831459.0 | 5241559.0 | 16509.8129816 | None |
| 403 | Zeepin (ZPT) | 0.01 | ↘-3.39% | ↓-19.14% | ↓-42.89% | 0.00000224 | 1000000000.0 | 5229694.0 | 84361.9857006 | None |
| 404 | Bismuth (BIS) | 0.38 | ↘-3.66% | ↓-19.35% | ↓-37.99% | 0.00008101 | 14544429.0 | 5225615.0 | 16748.0179541 | 109999978.0 |
| 405 | LBRY Credits (LBC) | 0.03 | ↘-3.41% | ↓-28.15% | ↓-44.15% | 0.00000540 | 576775776.0 | 5207366.0 | 76964.6394158 | 1083202000.0 |
| 406 | AppCoins (APPC) | 0.05 | ↘-4.18% | ↓-27.61% | ↓-50.39% | 0.00001108 | 246203093.0 | 5166888.0 | 380177.28329 | None |
| 407 | Unikoin Gold (UKG) | 0.04 | ↘-2.3% | ↓-28.4% | ↓-44.91% | 0.00000769 | 1000000000.0 | 5133163.0 | 39390.954223 | None |
| 408 | Bittwatt (BWT) | 0.02 | ↘-2.88% | ↓-20.65% | ↓-18.74% | 0.00000368 | 338600000.0 | 5104923.0 | 42305.668053 | None |
| 409 | Polybius (PLBT) | 1.28 | ↘-1.14% | ↓-13.07% | ↓-24.76% | 0.00027454 | 3969565.0 | 5080078.0 | 4782.70464107 | None |
| 410 | ChatCoin (CHAT) | 0.01 | ↗1.69% | ↑19.97% | ↓-28.48% | 0.00000156 | 1000000000.0 | 5032315.0 | 50209.7494566 | None |
| 411 | KickCoin (KICK) | 0.01 | ↘-3.48% | ↓-18.23% | ↓-43.0% | 0.00000203 | 571264069.0 | 5031959.0 | 208593.840014 | None |
| 412 | PACcoin ($PAC) | 0.0 | ↘-2.35% | ↓-26.39% | ↓-27.86% | 0.00000021 | 5467743992.0 | 5018028.0 | 22097.626316 | 100000000000 |
| 413 | HTMLCOIN (HTML) | 0.0 | ↘-1.85% | ↓-15.34% | ↓-25.66% | 0.00000002 | 80434575000.0 | 4974582.0 | 16525.0353288 | None |
| 414 | Feathercoin (FTC) | 0.02 | ↘-1.69% | ↓-21.66% | ↓-39.47% | 0.00000488 | 218013720.0 | 4965733.0 | 24815.6602623 | 336000000.0 |
| 415 | Ecoreal Estate (ECOREAL) | 0.03 | ↓-22.04% | ↓-49.5% | ↓-44.2% | 0.00000712 | 1000000000.0 | 4893178.0 | 7583.45907283 | None |
| 416 | Patron (PAT) | 0.02 | ↘-2.19% | ↘-8.08% | ↑13.39% | 0.00000426 | 400000000.0 | 4871324.0 | 124709.733189 | None |
| 417 | Paragon (PRG) | 0.07 | ↘-3.68% | ↑15.71% | ↗9.04% | 0.00001582 | 164936580.0 | 4862360.0 | 126379.649759 | None |
| 418 | NKN (NKN) | 0.02 | ↘-4.06% | ↓-19.73% | ↓-49.23% | 0.00000507 | 700000000.0 | 4808026.0 | 445856.549592 | 1000000000.0 |
| 419 | Callisto Network (CLO) | 0.01 | ↘-2.06% | ↓-22.85% | ↓-44.79% | 0.00000134 | 847428853.0 | 4794489.0 | 342283.466974 | 6500000000.0 |
| 420 | Sakura Bloom (SKB) | 0.0 | ↘-4.37% | ↓-29.15% | ↓-47.07% | 0.00000040 | 6000000000.0 | 4778343.0 | 24287.0976205 | None |
| 421 | Bloom (BLT) | 0.1 | ↘-6.11% | ↓-16.97% | ↓-37.31% | 0.00002141 | 150000000.0 | 4777017.0 | 16953.3037808 | None |
| 422 | Viberate (VIB) | 0.03 | ↘-6.77% | ↓-27.13% | ↓-51.37% | 0.00000575 | 200000000.0 | 4759172.0 | 994361.125401 | None |
| 423 | SwftCoin (SWFTC) | 0.0 | ↘-5.09% | ↓-19.3% | ↓-36.74% | 0.00000028 | 10000000000.0 | 4742634.0 | 1926027.86307 | None |
| 424 | GameCredits (GAME) | 0.07 | ↘-2.84% | ↓-23.1% | ↓-50.67% | 0.00001456 | 69695600.0 | 4730407.0 | 123322.908113 | 84000000.0 |
| 425 | LATOKEN (LA) | 0.06 | ↘-2.44% | ↓-17.35% | ↓-30.4% | 0.00001236 | 400000000.0 | 4668303.0 | 1454511.54706 | 1000000000.0 |
| 426 | ECC (ECC) | 0.0 | ↘-2.0% | ↘-6.69% | ↓-35.64% | 0.00000004 | 25000000000.0 | 4661438.0 | 1803.31595881 | 25000000000.0 |
| 427 | Blocktix (TIX) | 0.12 | ↘-5.42% | ↓-23.08% | ↓-39.29% | 0.00002487 | 62500000.0 | 4636932.0 | 610729.11291 | None |
| 428 | Bit-Z Token (BZ) | 0.1 | ↘-1.46% | ↘-2.05% | ↘-3.84% | 0.00002209 | 1200000000.0 | 4623416.0 | 17908694.0127 | None |
| 429 | Own (CHX) | 0.06 | ↘-3.1% | ↓-17.68% | ↓-32.98% | 0.00001372 | 168956522.0 | 4622514.0 | 132540.168914 | None |
| 430 | Bankex (BKX) | 0.05 | ↘-0.4% | ↗0.73% | ↓-44.93% | 0.00001079 | 400000000.0 | 4611849.0 | 934167.567202 | None |
| 431 | Delphy (DPY) | 0.1 | ↘-0.34% | ↓-19.25% | ↓-44.57% | 0.00002059 | 100000000.0 | 4587205.0 | 143314.23994 | None |
| 432 | Lina (LINA) | 0.04 | ↘-1.99% | ↓-20.06% | ↓-35.98% | 0.00000914 | 900000000.0 | 4581635.0 | 7058.20640211 | None |
| 433 | Semux (SEM) | 0.53 | ↘-2.0% | ↓-20.65% | ↓-30.55% | 0.00011298 | 8651192.0 | 4556951.0 | 7514.12292761 | 100000000.0 |
| 434 | NANJCOIN (NANJ) | 0.0 | ↗3.97% | ↓-28.1% | ↓-42.78% | 0.00000005 | 30000000000.0 | 4521885.0 | 70680.1021892 | None |
| 435 | Distributed Credit Chain (DCC) | 0.0 | ↘-2.66% | ↓-16.39% | ↓-38.13% | 0.00000053 | 3419386534.0 | 4489198.0 | 1449160.03434 | None |
| 436 | Liquidity Network (LQD) | 0.1 | ↘-2.73% | ↓-31.43% | ↓-48.74% | 0.00002250 | 100000000.0 | 4470753.0 | 615077.52495 | None |
| 437 | Graft (GRFT) | 0.01 | ↘-1.71% | ↓-22.74% | ↓-39.42% | 0.00000221 | 1150362136.0 | 4435334.0 | 18858.5655437 | 1844674407.0 |
| 438 | SpaceChain (SPC) | 0.01 | ↘-6.69% | ↓-35.33% | ↓-66.41% | 0.00000184 | 1000000000.0 | 4428490.0 | 218281.308668 | None |
| 439 | Pepe Cash (PEPECASH) | 0.01 | ↘-5.86% | ↘-9.46% | ↘-1.4% | 0.00000135 | 701884009.0 | 4416636.0 | 9789.27056264 | None |
| 440 | KARMA (KARMA) | 0.0 | ↘-1.11% | ↓-20.04% | ↓-18.24% | 0.00000028 | 9469148945.0 | 4365790.0 | 900.344371919 | None |
| 441 | SureRemit (RMT) | 0.01 | ↘-6.55% | ↘-2.64% | ↓-46.3% | 0.00000187 | 1000000000.0 | 4355229.0 | 55175.5033509 | None |
| 442 | adToken (ADT) | 0.01 | ↘-6.77% | ↓-26.46% | ↓-47.71% | 0.00000153 | 1000000000.0 | 4285592.0 | 315826.065541 | 1000000000.0 |
| 443 | Melon (MLN) | 7.14 | ↘-3.86% | ↓-22.41% | ↓-42.96% | 0.00153134 | 749400.0 | 4278668.0 | 49568.1480394 | None |
| 444 | EDUCare (EKT) | 0.01 | ↘-5.68% | ↓-20.99% | ↓-32.45% | 0.00000204 | 1000000000.0 | 4278154.0 | 329288.449287 | None |
| 445 | Zen Protocol (ZP) | 0.27 | ↘-5.98% | ↓-24.75% | ↓-40.2% | 0.00005864 | 21900000.0 | 4215937.0 | 77145.1039467 | None |
| 446 | BlockMason Credit Protocol (BCPT) | 0.05 | ↘-6.92% | ↓-27.14% | ↓-53.22% | 0.00000990 | 116158667.0 | 4200883.0 | 615688.28227 | None |
| 447 | Lunyr (LUN) | 1.83 | ↘-5.44% | ↓-31.15% | ↓-49.36% | 0.00039216 | 2703356.0 | 4200594.0 | 507641.720738 | None |
| 448 | Phore (PHR) | 0.27 | ↘-1.86% | ↓-19.16% | ↓-40.43% | 0.00005842 | 15282591.0 | 4161804.0 | 99350.0661465 | None |
| 449 | MARK.SPACE (MRK) | 0.01 | ↘-3.41% | ↓-22.95% | ↓-42.87% | 0.00000167 | 3000000000.0 | 4157516.0 | 138837.229685 | None |
| 450 | Eximchain (EXC) | 0.06 | ↘-7.41% | ↓-14.99% | ↓-43.1% | 0.00001325 | 150000000.0 | 4156761.0 | 103261.511702 | None |
| 451 | DADI (DADI) | 0.06 | ↘-1.54% | ↓-15.72% | ↓-35.52% | 0.00001189 | 100000000.0 | 4144502.0 | 342456.553356 | 100000000.0 |
| 452 | Aeron (ARN) | 0.32 | ↘-3.35% | ↓-26.0% | ↓-52.4% | 0.00006825 | 20000000.0 | 4135867.0 | 1317271.90353 | None |
| 453 | XEL (XEL) | 0.04 | ↘-2.33% | ↓-18.62% | ↓-42.75% | 0.00000965 | 100000000.0 | 4125168.0 | 14093.6800699 | None |
| 454 | FREE Coin (FREE) | 0.0 | ↘-3.15% | ↓-34.04% | ↘-8.64% | 0.0000000002 | 10000000000000 | 4116790.0 | 7613.67289923 | None |
| 455 | BitTube (TUBE) | 0.04 | ↘-3.45% | ↓-22.38% | ↓-48.31% | 0.00000826 | 107473362.0 | 4068238.0 | 52629.4588704 | None |
| 456 | Hydro Protocol (HOT) | 0.01 | ↘-2.3% | ↓-20.88% | ↓-32.85% | 0.00000123 | 1560000000.0 | 4027853.0 | 256989.115701 | None |
| 457 | Hi Mutual Society (HMC) | 0.01 | ↘-2.52% | ↓-14.65% | ↓-26.56% | 0.00000212 | 1000000000.0 | 3994393.0 | 192021.067901 | None |
| 458 | TE-FOOD (TFD) | 0.01 | ↘-2.09% | ↓-19.5% | ↓-43.21% | 0.00000170 | 567917833.0 | 3982981.0 | 30881.0416826 | 1000000000.0 |
| 459 | Six Domain Chain (SDA) | 0.01 | ↘-2.55% | ↓-14.08% | ↓-32.42% | 0.00000120 | 2000000000.0 | 3981945.0 | 407523.451315 | None |
| 460 | Global Currency Reserve (GCR) | 0.04 | ↘-2.37% | ↓-21.67% | ↓-51.56% | 0.00000812 | 104989519.0 | 3973946.0 | 5595.49716925 | None |
| 461 | FirstBlood (1ST) | 0.05 | ↘-0.58% | ↓-20.63% | ↓-34.42% | 0.00000983 | 93468691.0 | 3921665.0 | 7470.48271502 | None |
| 462 | Aurora DAO (AURA) | 0.03 | ↘-3.88% | ↓-20.36% | ↓-39.85% | 0.00000552 | 1000000000.0 | 3910841.0 | 13439.3577381 | 1000000000.0 |
| 463 | OAX (OAX) | 0.16 | ↘-3.5% | ↓-24.6% | ↓-46.34% | 0.00003337 | 100000000.0 | 3890025.0 | 310130.622322 | None |
| 464 | Brickblock (BBK) | 0.05 | ↘-1.99% | ↓-11.23% | ↓-27.13% | 0.00001164 | 500000000.0 | 3886714.0 | 90052.4744259 | None |
| 465 | Diamond (DMD) | 1.28 | ↘-5.1% | ↓-19.49% | ↓-33.7% | 0.0002744 | 3020538.0 | 3863517.0 | 1870.10527674 | 4380000.0 |
| 466 | Crown (CRW) | 0.19 | ↘-2.16% | ↓-25.09% | ↓-46.49% | 0.00003971 | 20821349.0 | 3854034.0 | 48831.3938701 | 42000000.0 |
| 467 | HalalChain (HLC) | 0.01 | ↗3.91% | ↘-4.54% | ↓-31.34% | 0.00000210 | 1000000000.0 | 3806198.0 | 81594.8167099 | None |
| 468 | Niobium Coin (NBC) | 0.08 | ↘-9.08% | ↓-27.66% | ↑16.64% | 0.00001647 | 102289706.0 | 3789856.0 | 15680.2698761 | None |
| 469 | DIMCOIN (DIM) | 0.0 | ↘-1.14% | ↓-11.93% | ↓-23.76% | 0.00000039 | 8986417068.0 | 3774217.0 | 29343.1530203 | 9000000000.0 |
| 470 | ICE ROCK MINING (ROCK2) | 0.24 | ↘-2.57% | ↓-11.9% | ↓-23.83% | 0.00005151 | 15724272.0 | 3770857.0 | 3345.21333834 | None |
| 471 | RevolutionVR (RVR) | 0.02 | ↘-4.17% | ↓-25.34% | ↓-38.51% | 0.00000385 | 210000000.0 | 3764562.0 | 178015.021189 | 210000000.0 |
| 472 | DecentBet (DBET) | 0.02 | ↘-2.57% | ↓-11.69% | ↓-33.41% | 0.00000481 | 188297502.0 | 3758397.0 | 408539.799309 | None |
| 473 | DATx (DATX) | 0.0 | ↘-4.39% | ↓-38.54% | ↗9.19% | 0.00000058 | 10000000000.0 | 3736530.0 | 1193628.34896 | None |
| 474 | ContentBox (BOX) | 0.01 | ↘-3.17% | ↓-19.64% | ↓-35.97% | 0.00000130 | 3000000000.0 | 3717719.0 | 402098.510366 | None |
| 475 | Electrify.Asia (ELEC) | 0.01 | ↘-4.57% | ↓-19.77% | ↓-38.16% | 0.00000166 | 750000000.0 | 3685561.0 | 47276.6074358 | None |
| 476 | Decision Token (HST) | 0.11 | ↘-5.45% | ↓-16.11% | ↓-46.86% | 0.00002461 | 48240070.0 | 3674106.0 | 79475.1597125 | None |
| 477 | Blackmoon (BMC) | 0.17 | ↘-1.35% | ↓-17.25% | ↓-39.91% | 0.00003589 | 60000000.0 | 3667005.0 | 371872.772691 | None |
| 478 | Clams (CLAM) | 1.1 | ↘-1.61% | ↓-17.86% | ↓-35.33% | 0.00023572 | 16972330.0 | 3657195.0 | 23604.8921817 | None |
| 479 | DAO.Casino (BET) | 0.02 | ↘-2.57% | ↗3.08% | ↘-9.95% | 0.00000468 | 167270821.0 | 3651076.0 | 3571.36091331 | None |
| 480 | Lamden (TAU) | 0.03 | ↘-2.4% | ↓-21.84% | ↓-32.53% | 0.00000549 | 288090567.0 | 3639184.0 | 33837.8497961 | None |
| 481 | Olympus Labs (MOT) | 0.09 | ↘-1.43% | ↓-13.9% | ↓-23.03% | 0.00002035 | 100000000.0 | 3637382.0 | 284903.494195 | None |
| 482 | Envion (EVN) | 0.03 | ↘-5.05% | ↘-0.15% | ↘-3.65% | 0.00000700 | 127425494.0 | 3636523.0 | 1339.31867351 | None |
| 483 | Agrello (DLT) | 0.04 | ↘-6.48% | ↓-30.79% | ↓-52.72% | 0.00000903 | 130271020.0 | 3619594.0 | 425827.612983 | None |
| 484 | SIX (SIX) | 0.01 | ↘-2.14% | ↓-15.01% | ↓-26.46% | 0.00000284 | 999999970.0 | 3618946.0 | 13717.5008706 | None |
| 485 | FuzeX (FXT) | 0.0 | ↘-1.92% | ↓-21.94% | ↓-43.77% | 0.00000103 | 1087156610.0 | 3617039.0 | 6650.68192666 | None |
| 486 | TV-TWO (TTV) | 0.02 | ↘-2.6% | ↑30.76% | ↑30.58% | 0.00000364 | 611666475.0 | 3616880.0 | 2996.75018685 | None |
| 487 | Shift (SHIFT) | 0.29 | ↘-1.43% | ↓-22.42% | ↓-43.73% | 0.00006121 | 12605602.0 | 3596722.0 | 32091.8648792 | None |
| 488 | Bitcoin Atom (BCA) | 0.2 | ↘-2.11% | ↓-11.29% | ↓-21.88% | 0.00004202 | 21000000.0 | 3592064.0 | 9780.96519298 | 21000000.0 |
| 489 | SafeInsure (SINS) | 3.39 | ↘-2.18% | ↓-12.67% | ↓-13.61% | 0.00072807 | 1174692.0 | 3563554.0 | 191637.678244 | 21000000.0 |
| 490 | ColossusXT (COLX) | 0.0 | ↘-2.0% | ↓-13.22% | ↓-27.28% | 0.00000007 | 10925036566.0 | 3552494.0 | 8199.14046173 | None |
| 491 | BlackCoin (BLK) | 0.05 | ↘-4.37% | ↓-18.36% | ↓-30.78% | 0.00001140 | 66726585.0 | 3546668.0 | 65230.8562784 | None |
| 492 | Sentinel Protocol (UPP) | 0.02 | ↘-0.75% | ↓-23.82% | ↓-41.44% | 0.00000332 | 500000000.0 | 3529941.0 | 764565.452308 | None |
| 493 | EBCoin (EBC) | 0.0 | ↘-3.0% | ↑12.0% | ↑11.57% | 0.00000021 | 10295055166.0 | 3503565.0 | 81694.6242308 | None |
| 494 | Consensus (SEN) | 0.0 | ↘-1.08% | ↓-17.59% | ↓-44.04% | 0.00000046 | 1650000000.0 | 3476355.0 | 31378.0222371 | None |
| 495 | Zebi (ZCO) | 0.01 | ↘-2.96% | ↓-26.7% | ↓-45.66% | 0.00000149 | 500000000.0 | 3474326.0 | 452148.922854 | 1000000000.0 |
| 496 | SwissBorg (CHSB) | 0.01 | ↘-4.74% | ↓-20.22% | ↓-34.59% | 0.00000129 | 1000000000.0 | 3451642.0 | 73767.5144469 | None |
| 497 | FansTime (FTI) | 0.0 | ↘-5.34% | ↓-17.61% | ↓-21.02% | 0.00000026 | 10000000000.0 | 3442119.0 | 352535.424287 | None |
| 498 | Switcheo (SWTH) | 0.01 | ↘-0.39% | ↓-13.97% | ↓-39.59% | 0.00000141 | 1000000000.0 | 3431386.0 | 19898.0854686 | None |
| 499 | ToaCoin (TOA) | 0.0 | ↘-0.19% | ↘-0.79% | ↓-23.53% | 0.00000026 | 9093371201.0 | 3431048.0 | 92673.2617063 | None |
| 500 | Winding Tree (LIF) | 0.17 | ↘-2.57% | ↓-19.11% | ↓-39.06% | 0.00003648 | 24976439.0 | 3410089.0 | 1310.43489392 | None |
We have been generating this report for: 301 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool