Daily Cryptocurrency Trending (2018-11-18) 每日 虚拟货币行情走势【第 贰玖玖 期】
第 299 期日报 (No. 299 Daily Report)
Report Generation Datetime: 2018-11-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 298 期日报 Last Report - No. 298 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 186014470227.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13343981306.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.33 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15891 |
| Last Updated 更新时间 | 2018-11-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5601.87 | ↗0.04% | ↗1.24% | ↓-12.51% | 1.0 | 17381887.0 | 97371078012.0 | 4243936006.71 | 21000000.0 |
| 2 | XRP (XRP) | 0.52 | ↗1.52% | ↑10.35% | ↗2.47% | 0.00009264 | 99991787268.0 | 20845599435.0 | 759856179.8 | 100000000000 |
| 3 | Ethereum (ETH) | 176.38 | ↗0.06% | ↗1.28% | ↓-16.75% | 0.03156748 | 103269955.0 | 18215207887.0 | 1846906063.27 | None |
| 4 | Bitcoin Cash (BCH) | 394.75 | ↗0.27% | ↗3.0% | ↓-27.87% | 0.07064872 | 17464088.0 | 6893985395.0 | 339966371.808 | 21000000.0 |
| 5 | Stellar (XLM) | 0.25 | ↗0.31% | ↗5.26% | ↘-5.69% | 0.00004481 | 104463177385 | 4823032563.0 | 102100640.587 | None |
| 6 | EOS (EOS) | 4.62 | ↘-0.14% | ↗2.1% | ↓-14.22% | 0.00082692 | 1006245120.0 | 4187231156.0 | 756525069.58 | None |
| 7 | Litecoin (LTC) | 42.65 | ↗0.12% | ↗1.8% | ↓-17.84% | 0.00763288 | 59207088.0 | 2525122512.0 | 334752470.262 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.3% | ↘-0.46% | ↘-1.04% | 0.00017622 | 2580109502.0 | 1729404893.0 | 2931095327.29 | None |
| 9 | Cardano (ADA) | 0.06 | ↗0.28% | ↗3.49% | ↓-17.59% | 0.00001114 | 31112483745.0 | 1613555029.0 | 17577045.1745 | 45000000000.0 |
| 10 | Monero (XMR) | 90.08 | ↗0.36% | ↗4.28% | ↓-13.43% | 0.01612217 | 16578369.0 | 1493432275.0 | 26470945.2584 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.2% | ↗2.87% | ↓-16.6% | 0.00000342 | 99000000000.0 | 1256513981.0 | 61408571.1309 | None |
| 12 | IOTA (MIOTA) | 0.42 | ↗0.05% | ↗1.88% | ↓-13.5% | 0.00007477 | 2779530283.0 | 1161215423.0 | 5458770.98256 | 2779530283.0 |
| 13 | Dash (DASH) | 135.55 | ↘-0.32% | →0.0% | ↓-15.93% | 0.02426015 | 8450359.0 | 1145483316.0 | 173155064.621 | 18900000.0 |
| 14 | Binance Coin (BNB) | 7.82 | ↗0.21% | ↗2.07% | ↓-17.75% | 0.00140022 | 190799315.0 | 1023343101.0 | 14944326.5925 | None |
| 15 | NEM (XEM) | 0.09 | ↗0.05% | ↘-0.33% | ↘-0.39% | 0.00001672 | 8999999999.0 | 840974585.0 | 7958180.61906 | None |
| 16 | NEO (NEO) | 12.56 | ↘-0.07% | ↗0.94% | ↓-21.19% | 0.00224802 | 100000000.0 | 816458082.0 | 152303406.995 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 7.57 | ↗0.28% | ↗1.96% | ↓-19.58% | 0.00135392 | 106114506.0 | 802762421.0 | 142127548.769 | None |
| 18 | Tezos (XTZ) | 1.1 | ↘-0.03% | ↘-0.61% | ↓-15.85% | 0.00019693 | 763306930.0 | 668447355.0 | 1855818.3499 | None |
| 19 | Zcash (ZEC) | 111.36 | ↗0.17% | ↗4.49% | ↓-14.68% | 0.01992923 | 5259544.0 | 585677937.0 | 180813062.906 | None |
| 20 | Bitcoin Gold (BTG) | 27.42 | ↗1.65% | ↗3.79% | ↘-8.74% | 0.00490786 | 17449186.0 | 475763856.0 | 4927799.84906 | 21000000.0 |
| 21 | VeChain (VET) | 0.01 | ↗0.05% | ↗2.62% | ↓-24.27% | 0.00000138 | 86712634466.0 | 428335426.0 | 9556223.43148 | None |
| 22 | Maker (MKR) | 559.05 | ↗0.1% | ↘-2.31% | ↓-19.34% | 0.10005355 | 1000000.0 | 407117623.0 | 458417.290612 | None |
| 23 | Ontology (ONT) | 1.34 | ↗0.28% | ↗0.84% | ↓-18.01% | 0.00023956 | 1000000000.0 | 389678617.0 | 23376800.1071 | None |
| 24 | OmiseGO (OMG) | 2.74 | ↗0.67% | ↗1.31% | ↓-17.11% | 0.00048957 | 140245398.0 | 383637384.0 | 26171104.0164 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-1.34% | ↘-2.91% | ↓-19.48% | 0.00000046 | 117029266327 | 303452334.0 | 19750957.2691 | None |
| 26 | 0x (ZRX) | 0.55 | ↘-0.25% | ↗0.03% | ↓-22.83% | 0.00009814 | 1000000000.0 | 299366502.0 | 10043666.3223 | None |
| 27 | Decred (DCR) | 33.28 | ↗0.66% | ↗3.03% | ↓-17.04% | 0.0059557 | 8833756.0 | 293966909.0 | 1802672.26884 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.13 | ↗0.13% | ↗2.47% | ↓-19.76% | 0.00055941 | 101043960.0 | 278326630.0 | 100303980.642 | None |
| 29 | Basic Attention Token (BAT) | 0.22 | ↗0.06% | ↗1.08% | ↓-18.13% | 0.00003893 | 1500000000.0 | 256822209.0 | 6043358.25072 | None |
| 30 | Lisk (LSK) | 2.14 | ↘-1.32% | ↗1.27% | ↓-22.38% | 0.00038289 | 127439596.0 | 240193109.0 | 4754134.98369 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↘-0.38% | ↗2.63% | ↓-21.64% | 0.00000482 | 12600000000.0 | 213050129.0 | 2987356.76499 | None |
| 32 | Aeternity (AE) | 0.89 | ↗0.96% | ↗0.11% | ↓-23.52% | 0.00015853 | 273685830.0 | 206407915.0 | 9309361.50996 | None |
| 33 | Bytecoin (BCN) | 0.0 | ↗0.4% | ↗1.22% | ↓-12.73% | 0.00000020 | 184066828814 | 205607080.0 | 174388.482437 | 184470000000 |
| 34 | Bitcoin Diamond (BCD) | 1.33 | ↘-0.37% | ↗0.34% | ↓-23.02% | 0.00023715 | 156756875.0 | 203740261.0 | 739999.686631 | 210000000.0 |
| 35 | ICON (ICX) | 0.42 | ↗0.24% | ↗2.01% | ↓-28.97% | 0.00007572 | 800460000.0 | 200297619.0 | 5005643.70833 | None |
| 36 | BitShares (BTS) | 0.07 | ↘-0.19% | ↗2.11% | ↓-23.65% | 0.00001296 | 2672950000.0 | 193507055.0 | 3664565.46478 | 3600570502.0 |
| 37 | DigiByte (DGB) | 0.02 | ↗1.3% | ↗3.78% | ↓-14.79% | 0.00000306 | 11068186621.0 | 189116251.0 | 1330013.24051 | 21000000000.0 |
| 38 | Nano (NANO) | 1.41 | ↗0.31% | ↗5.92% | ↓-23.26% | 0.00025301 | 133248289.0 | 188375395.0 | 2920316.54873 | 133248290.0 |
| 39 | Chainlink (LINK) | 0.51 | ↘-0.47% | ↗4.05% | ↘-1.79% | 0.00009073 | 1000000000.0 | 177426298.0 | 3766240.36863 | None |
| 40 | Siacoin (SC) | 0.0 | ↗0.34% | ↗3.18% | ↓-24.82% | 0.00000082 | 37983823430.0 | 172976238.0 | 1106499.95792 | None |
| 41 | Steem (STEEM) | 0.6 | ↘-0.02% | ↗4.65% | ↓-21.32% | 0.00010686 | 306592759.0 | 172920902.0 | 4181331.17603 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.47% | ↗1.33% | ↓-22.95% | 0.00000021 | 280255193861 | 169800529.0 | 12562884.3363 | None |
| 43 | TrueUSD (TUSD) | 1.01 | ↘-0.24% | ↘-0.41% | ↗0.61% | 0.00018078 | 159393111.0 | 161003702.0 | 14426452.7706 | None |
| 44 | Bytom (BTM) | 0.16 | ↗0.12% | ↗3.91% | ↓-15.42% | 0.00002824 | 1407000000.0 | 158207115.0 | 4068994.10741 | None |
| 45 | Aurora (AOA) | 0.02 | ↘-1.26% | ↘-0.67% | ↓-16.31% | 0.00000414 | 10000000000.0 | 151332839.0 | 710990.926073 | None |
| 46 | Waves (WAVES) | 1.5 | ↗0.03% | ↗1.4% | ↓-14.26% | 0.00026928 | 100000000.0 | 150463426.0 | 5193458.66739 | None |
| 47 | Metaverse ETP (ETP) | 2.77 | ↗0.11% | ↘-0.88% | ↘-9.36% | 0.00049596 | 56914925.0 | 148482636.0 | 2327522.97867 | 100000000.0 |
| 48 | Verge (XVG) | 0.01 | ↗0.06% | ↗2.42% | ↓-25.82% | 0.00000174 | 15172086051.0 | 147459417.0 | 1595005.92023 | 16555000000.0 |
| 49 | USD Coin (USDC) | 1.01 | ↘-0.21% | ↘-0.6% | ↗0.32% | 0.00018066 | 143122409.0 | 144127521.0 | 6195368.66878 | None |
| 50 | Populous (PPT) | 2.63 | ↗1.13% | ↗1.16% | ↓-21.51% | 0.00047026 | 53252246.0 | 139924458.0 | 1061969.22515 | 53252246.0 |
| 51 | Paxos Standard Token (PAX) | 1.01 | ↘-0.31% | ↘-0.29% | ↗0.45% | 0.0001799 | 135252402.0 | 134919262.0 | 48651584.4006 | None |
| 52 | Augur (REP) | 10.91 | ↘-0.18% | ↘-0.28% | ↓-23.59% | 0.00195338 | 11000000.0 | 120060275.0 | 581650.449997 | None |
| 53 | Golem (GNT) | 0.12 | ↘-0.04% | ↗1.61% | ↓-26.49% | 0.00002178 | 1000000000.0 | 116785727.0 | 4138572.09999 | None |
| 54 | Holo (HOT) | 0.0 | ↗0.43% | ↗2.63% | ↓-19.74% | 0.00000015 | 177619433541 | 107995558.0 | 3291258.55004 | None |
| 55 | Stratis (STRAT) | 1.08 | ↘-0.76% | ↗9.43% | ↓-26.51% | 0.00019385 | 99097406.0 | 107336362.0 | 1179931.20688 | None |
| 56 | Electroneum (ETN) | 0.01 | ↗0.17% | ↘-0.2% | ↓-16.21% | 0.00000229 | 8356064730.0 | 106832260.0 | 308703.90515 | 21000000000.0 |
| 57 | Komodo (KMD) | 0.94 | ↗0.67% | ↗3.06% | ↓-20.06% | 0.00016882 | 110664963.0 | 104388097.0 | 451694.856326 | None |
| 58 | Status (SNT) | 0.03 | ↗0.21% | ↗2.13% | ↓-18.02% | 0.00000535 | 6804870174.0 | 103753204.0 | 2463714.70564 | None |
| 59 | Cryptonex (CNX) | 1.79 | ↗2.71% | ↗4.43% | ↘-9.59% | 0.00032058 | 107003333.0 | 99511781.0 | 6328645.5354 | 210000000.0 |
| 60 | IOST (IOST) | 0.01 | ↘-0.14% | ↗0.88% | ↓-33.57% | 0.00000143 | 21000000000.0 | 96101051.0 | 3684899.82049 | None |
| 61 | MaidSafeCoin (MAID) | 0.21 | ↗0.4% | ↗0.34% | ↓-15.56% | 0.00003712 | 452552412.0 | 93853727.0 | 484203.149993 | None |
| 62 | KuCoin Shares (KCS) | 0.98 | ↘-0.04% | ↗1.42% | ↓-12.56% | 0.00017622 | 180138154.0 | 88755019.0 | 142697.872002 | None |
| 63 | Decentraland (MANA) | 0.08 | ↗0.18% | ↘-1.49% | ↓-12.53% | 0.00001483 | 2644403343.0 | 87021263.0 | 3172715.69598 | None |
| 64 | WAX (WAX) | 0.09 | ↘-0.35% | ↘-4.94% | ↓-24.35% | 0.00001628 | 1850000000.0 | 85136894.0 | 266366.042851 | None |
| 65 | Mithril (MITH) | 0.22 | ↘-0.43% | ↗2.95% | ↓-18.61% | 0.00003920 | 1000000000.0 | 84879266.0 | 9794765.66026 | None |
| 66 | Waltonchain (WTC) | 2.07 | ↘-0.29% | ↘-0.13% | ↓-31.86% | 0.0003709 | 70000000.0 | 83609212.0 | 11037459.753 | 100000000.0 |
| 67 | Ardor (ARDR) | 0.08 | ↘-0.05% | ↗1.6% | ↓-22.37% | 0.00001433 | 998999495.0 | 79963054.0 | 278010.423439 | 998999495.0 |
| 68 | Dai (DAI) | 0.99 | ↘-0.07% | ↗0.26% | ↘-0.82% | 0.00017797 | 76794192.0 | 76363574.0 | 4299318.12719 | None |
| 69 | MOAC (MOAC) | 1.19 | ↘-0.29% | ↗0.04% | ↗2.39% | 0.00021332 | 151205864.0 | 74451791.0 | 28623.9742635 | None |
| 70 | QASH (QASH) | 0.21 | ↘-0.45% | ↘-1.22% | ↘-3.98% | 0.00003794 | 1000000000.0 | 74193491.0 | 627007.00818 | None |
| 71 | Wanchain (WAN) | 0.69 | ↗0.63% | ↗2.29% | ↓-28.4% | 0.00012268 | 210000000.0 | 72766651.0 | 2224883.47032 | None |
| 72 | Aion (AION) | 0.28 | ↘-0.67% | ↘-0.44% | ↓-29.83% | 0.00004959 | 465934587.0 | 72287665.0 | 1761401.24509 | None |
| 73 | MonaCoin (MONA) | 1.11 | ↘-0.3% | ↘-1.61% | ↘-4.15% | 0.00019837 | 63745125.0 | 70654321.0 | 1114421.35217 | None |
| 74 | Nexo (NEXO) | 0.12 | ↗0.14% | ↘-2.42% | ↓-11.61% | 0.00002233 | 1000000000.0 | 69879091.0 | 1964537.35719 | None |
| 75 | Bancor (BNT) | 1.06 | ↗0.11% | ↗1.51% | ↓-21.38% | 0.00018882 | 77620073.0 | 68524898.0 | 821673.490391 | None |
| 76 | Huobi Token (HT) | 1.36 | ↘-0.19% | ↗3.53% | ↓-13.71% | 0.00024381 | 500000000.0 | 68114694.0 | 8064577.54447 | None |
| 77 | Revain (R) | 0.17 | ↘-0.02% | ↗4.82% | ↓-21.11% | 0.00003118 | 484450000.0 | 66984140.0 | 1980526.25359 | 484450000.0 |
| 78 | GXChain (GXS) | 1.09 | ↘-0.04% | ↗1.33% | ↓-14.99% | 0.00019464 | 100000000.0 | 65251851.0 | 3512635.31658 | 100000000.0 |
| 79 | SIRIN LABS Token (SRN) | 0.13 | ↗1.68% | ↗3.77% | ↓-11.46% | 0.00002316 | 572166104.0 | 63638409.0 | 3558334.95123 | None |
| 80 | aelf (ELF) | 0.23 | ↗0.39% | ↗1.1% | ↓-28.29% | 0.00004027 | 300000000.0 | 63003472.0 | 3408377.61659 | 1000000000.0 |
| 81 | DigixDAO (DGD) | 30.58 | ↘-0.09% | ↗0.46% | ↓-22.54% | 0.00547376 | 2000000.0 | 61169690.0 | 160284.570702 | None |
| 82 | Ravencoin (RVN) | 0.03 | ↗0.04% | ↗2.82% | ↓-31.89% | 0.00000478 | 2267660000.0 | 60577306.0 | 3704188.8709 | 21000000000.0 |
| 83 | Polymath (POLY) | 0.21 | ↗0.12% | ↗0.03% | ↓-18.82% | 0.00003775 | 1000000000.0 | 60485465.0 | 2154195.92523 | None |
| 84 | Horizen (ZEN) | 11.59 | ↗0.13% | ↘-0.75% | ↓-21.09% | 0.0020738 | 5178788.0 | 60008792.0 | 1197832.09271 | 21000000.0 |
| 85 | PIVX (PIVX) | 1.05 | ↗0.22% | ↗0.3% | ↓-19.19% | 0.00018758 | 56781166.0 | 59512090.0 | 218365.657498 | None |
| 86 | Crypto.com (MCO) | 3.66 | ↘-0.1% | ↘-0.95% | ↓-15.76% | 0.00065434 | 31587682.0 | 57744422.0 | 2793276.89223 | None |
| 87 | ReddCoin (RDD) | 0.0 | ↗0.32% | ↗0.18% | ↓-22.95% | 0.00000035 | 28808713174.0 | 56388953.0 | 365407.921252 | None |
| 88 | Dentacoin (DCN) | 0.0 | ↘-0.46% | ↘-1.76% | ↓-17.86% | 0.00000003 | 1963173416169 | 56366406.0 | 33432.9745187 | 8000000000000 |
| 89 | Mixin (XIN) | 126.55 | ↘-1.26% | ↘-2.79% | ↓-10.48% | 0.02264947 | 1000000.0 | 56232484.0 | 10718.7744501 | None |
| 90 | Loopring (LRC) | 0.07 | ↗0.05% | ↗2.12% | ↓-29.41% | 0.00001263 | 1374955752.0 | 55687174.0 | 491733.370828 | None |
| 91 | ODEM (ODE) | 0.25 | ↘-0.35% | ↗1.77% | ↑15.02% | 0.00004554 | 268946131.0 | 55473089.0 | 890717.248871 | None |
| 92 | Elastos (ELA) | 5.66 | ↘-0.46% | ↘-0.47% | ↓-15.32% | 0.00101325 | 33777123.0 | 54349834.0 | 1773829.55546 | None |
| 93 | Factom (FCT) | 6.16 | ↗0.81% | ↗6.61% | ↑39.43% | 0.00110213 | 8745102.0 | 53853984.0 | 1178729.98793 | None |
| 94 | Ark (ARK) | 0.5 | ↘-0.64% | ↗4.19% | ↓-29.67% | 0.00009021 | 137697208.0 | 53654408.0 | 216555.009625 | None |
| 95 | Insight Chain (INB) | 0.31 | ↗0.03% | ↘-6.93% | ↓-12.15% | 0.00005472 | 10000000000.0 | 52127164.0 | 42730392.9142 | None |
| 96 | BOScoin (BOS) | 0.11 | ↗1.22% | ↑15.59% | ↓-11.7% | 0.00002017 | 500000000.0 | 51477402.0 | 116024.578024 | None |
| 97 | HyperCash (HC) | 1.18 | ↗0.28% | ↗1.15% | ↓-32.85% | 0.00021058 | 43529781.0 | 51219005.0 | 370992.833571 | 84000000.0 |
| 98 | TenX (PAY) | 0.46 | ↘-0.04% | ↗1.73% | ↓-17.4% | 0.00008283 | 205218256.0 | 50606611.0 | 463417.104899 | None |
| 99 | CyberMiles (CMT) | 0.07 | ↘-0.24% | ↗5.25% | ↓-26.22% | 0.00001175 | 1000000000.0 | 50185279.0 | 1804514.00374 | None |
| 100 | Digitex Futures (DGTX) | 0.07 | ↘-0.92% | ↑34.36% | ↗0.87% | 0.00001227 | 1000000000.0 | 50145461.0 | 641118.49654 | None |
| 101 | Nebulas (NAS) | 1.09 | ↘-0.01% | ↘-0.07% | ↓-23.14% | 0.00019574 | 100000000.0 | 49763858.0 | 8000632.08127 | 100000000.0 |
| 102 | Loom Network (LOOM) | 0.08 | ↘-0.16% | ↗0.25% | ↓-27.7% | 0.00001473 | 1000000000.0 | 49707218.0 | 956372.263547 | None |
| 103 | Nxt (NXT) | 0.05 | ↗0.13% | ↗1.75% | ↓-24.71% | 0.00000885 | 998999942.0 | 49389473.0 | 822885.399185 | 1000000000.0 |
| 104 | Theta Token (THETA) | 0.07 | ↗0.21% | ↗1.01% | ↓-20.93% | 0.00001248 | 1000000000.0 | 49285138.0 | 533641.222024 | None |
| 105 | Power Ledger (POWR) | 0.13 | ↘-0.57% | ↗2.07% | ↓-21.54% | 0.00002249 | 1000000000.0 | 48997916.0 | 1886664.4358 | None |
| 106 | Nasdacoin (NSD) | 2.63 | ↘-3.8% | ↓-15.52% | ↑241.09% | 0.00046995 | 18648591.0 | 48968796.0 | 353374.276755 | 84000000.0 |
| 107 | Zcoin (XZC) | 8.37 | ↘-0.18% | ↗2.51% | ↓-20.19% | 0.00149844 | 5757841.0 | 48207859.0 | 587580.415931 | 21400000.0 |
| 108 | Veritaseum (VERI) | 23.51 | ↗1.99% | ↘-0.99% | ↓-33.46% | 0.0042067 | 100000000.0 | 47871543.0 | 793086.442772 | None |
| 109 | Dropil (DROP) | 0.0 | ↗0.08% | ↘-3.46% | ↓-25.09% | 0.00000038 | 30000000000.0 | 47722621.0 | 300324.542484 | None |
| 110 | FunFair (FUN) | 0.01 | ↘-0.27% | ↗2.92% | ↓-32.4% | 0.00000150 | 10999873621.0 | 45009534.0 | 867101.042205 | None |
| 111 | MobileGo (MGO) | 0.43 | ↘-0.62% | ↘-4.96% | ↓-15.7% | 0.00007734 | 100000000.0 | 43215724.0 | 12379305.3442 | None |
| 112 | GoChain (GO) | 0.06 | ↘-0.86% | ↗4.01% | ↓-11.49% | 0.00001131 | 1022521310.0 | 40733730.0 | 2468173.90598 | None |
| 113 | ETERNAL TOKEN (XET) | 0.6 | ↗1.28% | ↘-2.82% | ↓-49.96% | 0.00010699 | 200000000.0 | 40611053.0 | 510102.520129 | None |
| 114 | WaykiChain (WICC) | 0.19 | ↗0.29% | ↘-1.39% | ↓-14.84% | 0.00003409 | 210000000.0 | 40005384.0 | 987062.237449 | None |
| 115 | Gas (GAS) | 3.81 | ↘-0.37% | ↗0.23% | ↓-24.3% | 0.00068179 | 17190378.0 | 38584560.0 | 330276.853243 | 100000000.0 |
| 116 | Gold Bits Coin (GBC) | 0.36 | ↘-0.04% | ↘-6.05% | ↑89.35% | 0.00006498 | 1000000000.0 | 38474867.0 | 13506.4722438 | 1000000000.0 |
| 117 | Dragonchain (DRGN) | 0.16 | ↘-0.02% | ↗0.74% | ↓-30.29% | 0.00002858 | 433494437.0 | 38070222.0 | 710611.597365 | None |
| 118 | Bitcoin Private (BTCP) | 1.82 | ↘-0.19% | ↗7.97% | ↘-8.39% | 0.00032628 | 20524490.0 | 37418644.0 | 124905.494537 | 21000000.0 |
| 119 | Kyber Network (KNC) | 0.28 | ↗0.31% | ↗2.46% | ↓-29.29% | 0.00004952 | 215625349.0 | 37113869.0 | 1802516.73464 | None |
| 120 | QuarkChain (QKC) | 0.05 | ↗0.08% | ↗6.38% | ↓-15.2% | 0.00000823 | 10000000000.0 | 36864223.0 | 6110553.10218 | None |
| 121 | SALT (SALT) | 0.43 | ↘-1.17% | ↗1.83% | ↓-31.64% | 0.00007670 | 120000000.0 | 35331443.0 | 974931.743035 | None |
| 122 | Syscoin (SYS) | 0.06 | ↘-0.17% | ↘-0.98% | ↓-27.83% | 0.00001161 | 543511388.0 | 35267931.0 | 243629.96839 | 888000000.0 |
| 123 | Enigma (ENG) | 0.47 | ↗0.16% | ↗3.37% | ↓-25.35% | 0.00008352 | 150000000.0 | 34923050.0 | 340054.907584 | None |
| 124 | ARBITRAGE (ARB) | 7.9 | ↗0.14% | ↘-0.97% | ↑10.51% | 0.0014138 | 8761815.0 | 34435583.0 | 46932.0001585 | None |
| 125 | Genesis Vision (GVT) | 7.66 | ↗0.48% | ↗7.11% | ↓-21.27% | 0.00137047 | 4436644.0 | 33899078.0 | 4496272.93576 | None |
| 126 | Civic (CVC) | 0.1 | ↗0.44% | ↗1.61% | ↓-25.47% | 0.00001766 | 1000000000.0 | 33822571.0 | 379075.823441 | None |
| 127 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.02% | ↗7.53% | ↓-11.59% | 0.00000487 | 3750000000.0 | 33156185.0 | 4988.08419307 | None |
| 128 | Odyssey (OCN) | 0.01 | ↘-1.57% | ↘-5.99% | ↓-18.77% | 0.00000124 | 10000000000.0 | 33026533.0 | 4719363.92215 | None |
| 129 | Dent (DENT) | 0.0 | ↗0.32% | ↘-3.46% | ↓-27.21% | 0.00000033 | 100000000000 | 31619540.0 | 2754300.66292 | None |
| 130 | BHPCash (BHPC) | 0.94 | ↗0.21% | ↗2.83% | ↘-7.25% | 0.00016776 | 100000000.0 | 31445400.0 | 8510991.54544 | None |
| 131 | Centrality (CENNZ) | 0.04 | ↘-0.06% | ↗4.47% | ↘-9.13% | 0.00000703 | 1200000000.0 | 31439631.0 | 10743.6766253 | None |
| 132 | RChain (RHOC) | 0.08 | ↘-0.13% | ↗0.46% | ↓-23.56% | 0.00001491 | 870663574.0 | 31136055.0 | 331490.410181 | 1000000000.0 |
| 133 | Nuls (NULS) | 0.78 | ↗0.29% | ↘-0.72% | ↓-27.26% | 0.00013896 | 100000000.0 | 31058091.0 | 3487891.88443 | None |
| 134 | Cortex (CTXC) | 0.21 | ↘-0.69% | ↗2.07% | ↓-30.75% | 0.00003710 | 299792458.0 | 31052234.0 | 2879530.54404 | None |
| 135 | Endor Protocol (EDR) | 0.04 | ↘-0.2% | ↗1.69% | ↓-34.31% | 0.00000805 | 1469214245.0 | 30827778.0 | 826204.107239 | None |
| 136 | Emercoin (EMC) | 0.73 | ↘-0.39% | ↑10.33% | ↓-20.04% | 0.00013065 | 42118422.0 | 30746567.0 | 356189.143275 | None |
| 137 | Eidoo (EDO) | 1.04 | ↗0.23% | ↗4.86% | ↓-23.23% | 0.00018597 | 90208328.0 | 30405240.0 | 132265.300285 | None |
| 138 | Nectar (NEC) | 0.37 | ↗0.07% | ↑14.27% | ↘-7.7% | 0.00006591 | 1007949847.0 | 30326910.0 | 2588.99308424 | None |
| 139 | Storj (STORJ) | 0.22 | ↗0.44% | ↗2.28% | ↓-27.85% | 0.00003995 | 424999998.0 | 30308310.0 | 541125.432597 | None |
| 140 | Substratum (SUB) | 0.08 | ↗0.57% | ↗0.93% | ↓-26.73% | 0.00001413 | 472000000.0 | 30240348.0 | 170472.000964 | None |
| 141 | Smartlands (SLT) | 5.74 | ↘-0.26% | ↗9.56% | ↘-6.04% | 0.00102728 | 7186785.0 | 29278990.0 | 370591.156171 | None |
| 142 | Enjin Coin (ENJ) | 0.04 | ↗0.36% | ↘-1.21% | ↓-24.25% | 0.00000686 | 1000000000.0 | 29162697.0 | 727627.304977 | None |
| 143 | Kin (KIN) | 0.0 | ↘-0.32% | ↗2.12% | ↓-24.12% | 0.000000007 | 10000000000000 | 28817776.0 | 196887.619623 | None |
| 144 | Storm (STORM) | 0.01 | ↗0.57% | ↗5.22% | ↓-25.31% | 0.00000114 | 10000000000.0 | 28792918.0 | 475703.743119 | None |
| 145 | Bibox Token (BIX) | 0.28 | ↘-0.46% | ↗0.49% | ↓-19.26% | 0.00005031 | 265986997.0 | 28782966.0 | 1883646.23751 | None |
| 146 | THEKEY (TKY) | 0.01 | ↘-0.75% | ↗2.01% | ↓-20.13% | 0.00000102 | 9795844687.0 | 28735861.0 | 122890.462822 | None |
| 147 | Iconomi (ICN) | 0.29 | ↘-0.2% | ↘-1.62% | ↓-12.83% | 0.00005180 | 98930340.0 | 28631469.0 | 13346.1684398 | None |
| 148 | iExec RLC (RLC) | 0.36 | ↗0.34% | ↗3.21% | ↓-12.89% | 0.00006362 | 86999785.0 | 28461290.0 | 289699.79918 | None |
| 149 | Fusion (FSN) | 0.96 | ↗0.11% | ↗1.41% | ↘-9.56% | 0.0001714 | 57344000.0 | 28448706.0 | 958743.624912 | None |
| 150 | Peercoin (PPC) | 1.12 | ↘-2.23% | ↘-0.5% | ↓-21.56% | 0.00020053 | 25052767.0 | 28063019.0 | 383919.903157 | None |
| 151 | Linkey (LKY) | 0.56 | ↗0.14% | ↗0.87% | ↗1.62% | 0.0001003 | 195000000.0 | 28021016.0 | 55646.5541914 | None |
| 152 | Nexus (NXS) | 0.47 | ↗0.89% | ↘-1.77% | ↓-27.32% | 0.00008343 | 59907495.0 | 27833667.0 | 268507.676551 | None |
| 153 | Cindicator (CND) | 0.02 | ↘-0.31% | ↗2.54% | ↓-21.04% | 0.00000344 | 2000000005.0 | 27768667.0 | 125456.930096 | None |
| 154 | Everipedia (IQ) | 0.01 | ↗0.15% | ↗3.36% | ↓-29.24% | 0.00000109 | 9998572888.0 | 27510908.0 | 126686.406831 | 10000000000.0 |
| 155 | Groestlcoin (GRS) | 0.38 | ↗0.62% | ↗5.35% | ↓-22.83% | 0.00006787 | 71322549.0 | 27048736.0 | 424548.872986 | 105000000.0 |
| 156 | Bread (BRD) | 0.3 | ↗0.05% | ↗5.33% | ↓-14.99% | 0.00005443 | 88862718.0 | 26984169.0 | 96604.2686113 | None |
| 157 | Request Network (REQ) | 0.04 | ↘-0.67% | ↗6.07% | ↓-25.82% | 0.00000661 | 999988452.0 | 26931964.0 | 614932.284985 | None |
| 158 | BridgeCoin (BCO) | 0.99 | ↗3.38% | ↘-7.55% | ↓-23.9% | 0.00017699 | 27000000.0 | 26701406.0 | 38402.1796212 | 27000000.0 |
| 159 | SingularityNET (AGI) | 0.05 | ↗0.16% | ↗3.16% | ↓-26.32% | 0.00000879 | 1000000000.0 | 26501743.0 | 446601.936174 | None |
| 160 | Santiment Network Token (SAN) | 0.42 | ↗0.35% | ↗2.71% | ↘-3.91% | 0.00007556 | 83337000.0 | 26454891.0 | 86178.1027351 | None |
| 161 | Matrix AI Network (MAN) | 0.18 | ↗0.06% | ↗0.86% | ↓-23.86% | 0.00003155 | 250000000.0 | 26443547.0 | 1759909.58697 | 1000000000.0 |
| 162 | Byteball Bytes (GBYTE) | 39.5 | ↘-0.04% | ↘-1.88% | ↓-11.65% | 0.00706854 | 1000000.0 | 26178171.0 | 18402.0466328 | None |
| 163 | Credo (CREDO) | 0.05 | ↗0.15% | ↑33.3% | ↑13.98% | 0.00000837 | 1374729257.0 | 25719710.0 | 17341.2354421 | None |
| 164 | ProximaX (XPX) | 0.0 | ↘-1.86% | ↓-10.72% | ↗4.15% | 0.00000075 | 9000000000.0 | 25683776.0 | 1819825.03263 | None |
| 165 | Spectre.ai Dividend Token (SXDT) | 0.31 | →0.0% | ↘-0.6% | ↘-5.48% | 0.00005640 | 140270691.0 | 25574273.0 | 15660.4375535 | None |
| 166 | Mainframe (MFT) | 0.01 | ↗0.21% | ↗3.52% | ↓-30.5% | 0.00000115 | 10000000000.0 | 25291185.0 | 847516.023706 | None |
| 167 | Gemini Dollar (GUSD) | 1.01 | ↘-0.04% | ↘-0.04% | ↘-0.03% | 0.00018034 | 25037253.0 | 25229405.0 | 7846575.80346 | None |
| 168 | Tokenomy (TEN) | 0.12 | ↗0.39% | ↗3.67% | ↓-19.94% | 0.00002225 | 200000000.0 | 24867976.0 | 718104.580552 | None |
| 169 | Gifto (GTO) | 0.05 | ↗0.15% | ↗5.0% | ↓-26.99% | 0.00000827 | 1000000000.0 | 24560049.0 | 12303998.5839 | None |
| 170 | CRYPTO20 (C20) | 0.58 | ↗0.14% | ↗2.0% | ↓-12.83% | 0.00010368 | 40656082.0 | 23379234.0 | 4964.72117154 | None |
| 171 | BnkToTheFuture (BFT) | 0.04 | ↘-0.02% | ↗0.07% | ↓-15.44% | 0.00000662 | 1000000000.0 | 23306477.0 | 82195.1384994 | None |
| 172 | Credits (CS) | 0.15 | ↘-0.7% | ↗5.51% | ↘-9.84% | 0.00002653 | 249471071.0 | 22592947.0 | 876380.264663 | None |
| 173 | Po.et (POE) | 0.01 | ↗0.55% | ↗8.08% | ↓-22.55% | 0.00000166 | 3141592653.0 | 22221187.0 | 507323.458901 | None |
| 174 | Neblio (NEBL) | 1.61 | ↘-0.14% | ↗2.98% | ↓-29.4% | 0.00028882 | 14491560.0 | 22173582.0 | 138052.12967 | None |
| 175 | Optimal Shelf Availability Token (OSA) | 0.09 | ↘-0.23% | ↘-5.73% | ↓-21.48% | 0.00001552 | 5777223968.0 | 22141925.0 | 12615575.4211 | None |
| 176 | Telcoin (TEL) | 0.0 | ↘-2.03% | ↗1.52% | ↓-15.89% | 0.00000011 | 100000000000 | 21742977.0 | 79203.2144774 | None |
| 177 | Skycoin (SKY) | 2.17 | ↘-0.28% | ↗5.14% | ↓-25.62% | 0.00038895 | 25000000.0 | 21732794.0 | 245561.098909 | 100000000.0 |
| 178 | Quant (QNT) | 2.17 | ↗0.19% | ↗1.26% | ↓-12.23% | 0.00038778 | 14612493.0 | 21184518.0 | 479603.634552 | None |
| 179 | Pillar (PLR) | 0.08 | ↗0.07% | ↗5.29% | ↓-17.63% | 0.00001444 | 800000000.0 | 20927867.0 | 1583.43492553 | None |
| 180 | Vertcoin (VTC) | 0.45 | ↗0.71% | ↘-3.11% | ↓-29.4% | 0.00007984 | 46906125.0 | 20925322.0 | 138343.570198 | 84000000.0 |
| 181 | Streamr DATAcoin (DATA) | 0.03 | ↗0.27% | ↗1.16% | ↓-25.38% | 0.00000544 | 987154514.0 | 20572246.0 | 667744.721822 | None |
| 182 | Raiden Network Token (RDN) | 0.41 | ↗0.13% | ↗9.38% | ↓-19.98% | 0.00007324 | 100000000.0 | 20551254.0 | 477047.115291 | None |
| 183 | Ignis (IGNIS) | 0.03 | ↘-0.28% | ↘-0.13% | ↓-27.75% | 0.00000479 | 999449694.0 | 20353419.0 | 84970.9143305 | 999449694.0 |
| 184 | TokenPay (TPAY) | 1.3 | ↗0.2% | ↘-2.4% | ↓-10.67% | 0.00023187 | 19629807.0 | 20288764.0 | 232807.933808 | 25000000.0 |
| 185 | Fantom (FTM) | 0.02 | ↘-0.2% | ↗0.16% | ↓-24.92% | 0.00000286 | 1489368726.0 | 20261893.0 | 4067819.32297 | 3175000000.0 |
| 186 | Crypterium (CRPT) | 0.25 | ↘-0.26% | ↗5.62% | ↘-5.74% | 0.00004527 | 99983577.0 | 20185960.0 | 3125344.81307 | None |
| 187 | SmartCash (SMART) | 0.02 | ↗0.12% | ↗0.15% | ↗8.39% | 0.00000339 | 1654817331.0 | 19971805.0 | 405635.166265 | 5000000000.0 |
| 188 | High Performance Blockchain (HPB) | 0.53 | ↗0.11% | ↗0.85% | ↓-22.62% | 0.00009478 | 100000000.0 | 19754568.0 | 2721653.71688 | None |
| 189 | Einsteinium (EMC2) | 0.09 | ↘-0.19% | ↗3.2% | ↓-24.68% | 0.00001608 | 217913689.0 | 19573969.0 | 707330.268901 | None |
| 190 | Ethos (ETHOS) | 0.24 | ↘-0.1% | ↗5.21% | ↓-29.31% | 0.00004216 | 222295208.0 | 19403260.0 | 208122.857665 | None |
| 191 | Ambrosus (AMB) | 0.13 | ↘-0.06% | ↘-2.82% | ↓-29.44% | 0.00002397 | 361477438.0 | 19366017.0 | 299814.826836 | None |
| 192 | Scry.info (DDD) | 0.04 | ↗0.15% | ↗0.97% | ↓-31.62% | 0.00000782 | 1000000000.0 | 19232852.0 | 395149.301794 | None |
| 193 | Nucleus Vision (NCASH) | 0.0 | ↗0.64% | ↗2.41% | ↓-30.47% | 0.00000063 | 10000000000.0 | 19211556.0 | 723663.772167 | None |
| 194 | AMO Coin (AMO) | 0.0 | ↗0.33% | ↗0.79% | ↘-0.12% | 0.00000037 | 19679012762.0 | 18709368.0 | 206814.767793 | None |
| 195 | bitCNY (BITCNY) | 0.14 | ↘-0.32% | ↘-0.16% | ↘-2.21% | 0.00002529 | 132190000.0 | 18682331.0 | 23134283.365 | None |
| 196 | Wagerr (WGR) | 0.1 | ↘-0.04% | ↗4.98% | ↓-17.27% | 0.00001825 | 198360471.0 | 18656395.0 | 3821.01974089 | None |
| 197 | Moeda Loyalty Points (MDA) | 0.94 | ↘-1.63% | ↗0.38% | ↓-18.73% | 0.00016833 | 19628888.0 | 18462290.0 | 593823.333993 | None |
| 198 | Vitae (VITAE) | 1.87 | ↗0.68% | ↗1.87% | ↗6.7% | 0.00033542 | 9712419.0 | 18198586.0 | 52459.338547 | None |
| 199 | Bluzelle (BLZ) | 0.09 | ↗0.51% | ↗1.34% | ↓-30.92% | 0.00001672 | 500000000.0 | 18190838.0 | 476216.481133 | None |
| 200 | SmartMesh (SMT) | 0.01 | ↘-0.5% | ↗0.45% | ↓-21.25% | 0.00000230 | 3141592653.0 | 18146362.0 | 126224.582157 | None |
| 201 | Republic Protocol (REN) | 0.03 | ↗0.63% | ↘-1.15% | ↓-31.75% | 0.00000537 | 1000000000.0 | 18036911.0 | 78368.7286936 | None |
| 202 | Quantstamp (QSP) | 0.03 | ↗0.02% | ↗3.54% | ↓-29.04% | 0.00000518 | 976442388.0 | 17867625.0 | 141412.72903 | None |
| 203 | Ruff (RUFF) | 0.02 | ↘-0.48% | ↗3.67% | ↓-16.64% | 0.00000338 | 1840000000.0 | 17785097.0 | 212493.448565 | None |
| 204 | Cred (LBA) | 0.04 | ↘-1.23% | ↘-1.1% | ↓-22.24% | 0.00000749 | 1000000000.0 | 17776561.0 | 1429607.94487 | None |
| 205 | Blocknet (BLOCK) | 3.27 | ↘-0.94% | ↘-0.97% | ↓-18.33% | 0.00058555 | 5433256.0 | 17776448.0 | 15271.7926084 | None |
| 206 | Wowbit (WWB) | 0.06 | ↘-0.21% | ↗4.48% | ↑31.3% | 0.00001143 | 1111111111.0 | 17737903.0 | 98128.8470159 | 1111111111.0 |
| 207 | IoTeX (IOTX) | 0.01 | ↗0.09% | ↗3.61% | ↓-25.42% | 0.00000238 | 10000000000.0 | 17681513.0 | 1641370.81741 | None |
| 208 | Time New Bank (TNB) | 0.01 | ↗1.0% | ↗5.81% | ↓-24.51% | 0.00000128 | 4515707418.0 | 17573175.0 | 1109716.58101 | None |
| 209 | Aragon (ANT) | 0.6 | ↘-0.44% | ↗8.54% | ↓-16.54% | 0.00010761 | 39609524.0 | 17498582.0 | 187749.703187 | None |
| 210 | BOX Token (BOX) | 0.23 | ↗0.09% | ↗1.18% | ↓-15.14% | 0.00004110 | 100000000.0 | 17470346.0 | 2857468.80481 | None |
| 211 | CyberVein (CVT) | 0.02 | ↗1.8% | ↘-0.44% | ↘-9.64% | 0.00000294 | 2147483648.0 | 17413334.0 | 316539.246218 | None |
| 212 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-2.03% | ↘-0.98% | ↓-21.23% | 0.00000098 | 10000000000.0 | 17404941.0 | 2179123.58151 | None |
| 213 | Apollo Currency (APL) | 0.0 | ↗3.93% | ↘-4.49% | ↓-15.45% | 0.00000021 | 21165096531.0 | 17284855.0 | 235035.132036 | None |
| 214 | UTRUST (UTK) | 0.04 | ↗0.13% | ↗2.66% | ↘-3.12% | 0.00000684 | 500000000.0 | 17189585.0 | 105192.734951 | None |
| 215 | Zipper (ZIP) | 0.0 | ↗0.44% | ↗2.82% | ↓-15.39% | 0.00000019 | 100000000000 | 17039733.0 | 2196341.41773 | None |
| 216 | Noah Coin (NOAH) | 0.0 | ↘-0.72% | ↗2.21% | ↓-15.09% | 0.00000009 | 91584000000.0 | 16831907.0 | 171142.194886 | None |
| 217 | Bezant (BZNT) | 0.03 | ↗6.75% | ↗4.26% | ↓-34.64% | 0.00000601 | 1000000000.0 | 16514130.0 | 448030.685283 | None |
| 218 | Ubiq (UBQ) | 0.39 | ↘-0.02% | ↘-1.05% | ↓-27.15% | 0.00006923 | 42609099.0 | 16483349.0 | 33249.1689519 | None |
| 219 | APIS (APIS) | 0.0 | ↘-0.04% | ↓-10.67% | ↓-15.34% | 0.00000060 | 9520000000.0 | 16339715.0 | 5554682.11278 | None |
| 220 | SONM (SNM) | 0.04 | ↗0.8% | ↗5.97% | ↓-32.41% | 0.00000802 | 444000000.0 | 16109539.0 | 228330.382416 | None |
| 221 | Dignity (DIG) | 0.03 | ↗0.39% | ↘-6.5% | ↓-29.68% | 0.00000549 | 3000000000.0 | 16058065.0 | 301852.441851 | None |
| 222 | PumaPay (PMA) | 0.0 | ↘-0.06% | ↗0.08% | ↓-18.73% | 0.00000017 | 78042956829.0 | 15860416.0 | 288173.133449 | None |
| 223 | OST (OST) | 0.04 | ↗1.09% | ↗8.7% | ↓-28.82% | 0.00000649 | 800000000.0 | 15824337.0 | 474342.660723 | None |
| 224 | Red Pulse Phoenix (PHX) | 0.02 | ↗1.55% | ↗4.55% | ↓-27.93% | 0.00000341 | 1362278592.0 | 15809369.0 | 1253024.21034 | None |
| 225 | NavCoin (NAV) | 0.25 | ↗0.08% | ↗4.26% | ↓-29.63% | 0.00004435 | 63628850.0 | 15767313.0 | 112827.884444 | None |
| 226 | TomoChain (TOMO) | 0.28 | ↗0.2% | ↗3.33% | ↓-32.27% | 0.00005084 | 100000000.0 | 15624910.0 | 386744.401817 | None |
| 227 | Gnosis (GNO) | 14.12 | ↘-0.25% | ↘-1.1% | ↓-27.13% | 0.00252776 | 10000000.0 | 15601144.0 | 129281.293078 | None |
| 228 | Propy (PRO) | 0.27 | ↘-0.04% | ↗2.88% | ↓-34.49% | 0.00004772 | 100000000.0 | 15199389.0 | 381421.907928 | None |
| 229 | Cryptaur (CPT) | 0.0 | ↘-0.02% | ↘-1.57% | ↓-22.08% | 0.00000037 | 27662180148.0 | 15179077.0 | 77895.1667853 | None |
| 230 | SaluS (SLS) | 15.0 | ↘-0.04% | ↗2.9% | ↓-23.76% | 0.00268498 | 1011545.0 | 15175621.0 | 5956.60570055 | None |
| 231 | DigitalNote (XDN) | 0.0 | ↗3.17% | ↗7.79% | ↓-18.16% | 0.00000039 | 6928822446.0 | 15098862.0 | 513930.949757 | 8589869056.0 |
| 232 | ETHLend (LEND) | 0.01 | ↘-0.69% | ↗1.82% | ↓-32.83% | 0.00000240 | 1299999942.0 | 14757127.0 | 125445.027542 | None |
| 233 | TTC Protocol (TTC) | 0.05 | ↘-0.55% | ↘-0.89% | ↓-25.1% | 0.00000936 | 1000000000.0 | 14638819.0 | 1757664.03078 | None |
| 234 | Metal (MTL) | 0.45 | ↗0.14% | ↗2.39% | ↓-29.17% | 0.00007999 | 66588888.0 | 14557916.0 | 755322.354276 | None |
| 235 | OneRoot Network (RNT) | 0.06 | ↘-0.26% | ↗2.71% | ↘-7.28% | 0.00001046 | 400000000.0 | 14483314.0 | 79492.4137966 | None |
| 236 | Particl (PART) | 1.79 | ↗0.54% | ↗4.78% | ↓-15.92% | 0.0003212 | 9065480.0 | 14482573.0 | 36870.7116902 | None |
| 237 | WhiteCoin (XWC) | 0.06 | ↘-4.61% | ↘-0.71% | ↓-16.53% | 0.00001030 | 250088734.0 | 14389040.0 | 57748.8032246 | None |
| 238 | STASIS EURS (EURS) | 1.17 | ↘-0.05% | ↗4.14% | ↗3.67% | 0.0002094 | 12291000.0 | 14380737.0 | 419069.225467 | None |
| 239 | BitBay (BAY) | 0.01 | ↗0.39% | ↗1.42% | ↓-19.68% | 0.00000253 | 1012146906.0 | 14326454.0 | 7286.52033949 | None |
| 240 | Nexty (NTY) | 0.0 | ↗0.6% | ↗4.01% | ↘-3.83% | 0.00000002 | 180000000000 | 14285488.0 | 99078.1677939 | 180000000000 |
| 241 | Arcblock (ABT) | 0.15 | ↗1.87% | ↗2.9% | ↓-14.25% | 0.00002685 | 186000000.0 | 14187319.0 | 2648375.7798 | None |
| 242 | TrueChain (TRUE) | 0.31 | ↘-0.34% | ↗3.43% | ↓-23.23% | 0.00005464 | 100000000.0 | 14180623.0 | 17512436.2987 | None |
| 243 | NIX (NIX) | 0.34 | ↗2.63% | ↗1.62% | ↓-27.51% | 0.00006026 | 41944187.0 | 14122315.0 | 54885.765337 | None |
| 244 | Aston (ATX) | 0.02 | ↘-0.04% | ↗0.08% | ↓-17.72% | 0.00000302 | 1000000000.0 | 13887464.0 | 1922.06499323 | None |
| 245 | E-Dinar Coin (EDR) | 0.02 | ↘-0.12% | ↗0.2% | ↗5.53% | 0.00000280 | 1011211988.0 | 13869036.0 | 445437.970615 | 999999999999999 |
| 246 | Quanta Utility Token (QNTU) | 0.0 | ↗2.78% | ↗6.26% | ↘-8.51% | 0.00000008 | 120000000000 | 13856845.0 | 51581.7361313 | None |
| 247 | Steem Dollars (SBD) | 0.96 | ↗0.19% | ↗0.46% | ↘-1.67% | 0.00017141 | 14459331.0 | 13848713.0 | 302546.004562 | None |
| 248 | BLOCKv (VEE) | 0.01 | ↘-0.45% | ↘-2.0% | ↓-26.85% | 0.00000122 | 3646271241.0 | 13618751.0 | 21250.966843 | None |
| 249 | POA Network (POA) | 0.06 | ↗0.16% | ↗3.02% | ↓-30.86% | 0.00001101 | 258036410.0 | 13544540.0 | 135493.562011 | None |
| 250 | XYO Network (XYO) | 0.0 | ↘-0.18% | ↗0.28% | ↓-17.87% | 0.00000050 | 14198847000.0 | 13317557.0 | 13041.0035074 | None |
| 251 | Storiqa (STQ) | 0.0 | ↗0.63% | ↗1.33% | ↓-28.57% | 0.00000024 | 11287544272.0 | 13272362.0 | 222594.802837 | None |
| 252 | TokenClub (TCT) | 0.03 | ↗1.77% | ↗2.86% | ↓-16.68% | 0.00000492 | 1000000000.0 | 13236816.0 | 119042.927626 | None |
| 253 | WePower (WPR) | 0.03 | ↘-0.13% | ↑10.64% | ↓-26.78% | 0.00000464 | 745248183.0 | 13235277.0 | 402116.604595 | None |
| 254 | Achain (ACT) | 0.02 | ↘-0.71% | ↗0.28% | ↓-28.51% | 0.00000315 | 1000000000.0 | 13224461.0 | 415681.706155 | 1000000000.0 |
| 255 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.54% | ↘-3.94% | ↓-20.03% | 0.00000153 | 2147483647.0 | 13192501.0 | 3001.46862785 | 2147483647.0 |
| 256 | Wings (WINGS) | 0.14 | ↘-0.31% | ↗6.29% | ↓-29.57% | 0.00002435 | 100000000.0 | 13182331.0 | 619437.316355 | None |
| 257 | Rock (RKT) | 0.03 | ↗0.6% | →0.0% | ↑32.55% | 0.00000501 | 900000000.0 | 13159311.0 | 433853.121267 | None |
| 258 | Quantum Resistant Ledger (QRL) | 0.25 | ↗0.34% | ↗2.78% | ↓-28.83% | 0.00004524 | 65000000.0 | 13144354.0 | 49900.5929248 | 105000000.0 |
| 259 | Modum (MOD) | 0.62 | ↗0.56% | ↗5.67% | ↓-28.86% | 0.00011008 | 27266200.0 | 13080886.0 | 138821.150367 | 27266200.0 |
| 260 | Covesting (COV) | 0.75 | ↘-0.03% | ↗0.7% | ↓-12.09% | 0.00013347 | 20000000.0 | 13051238.0 | 8468.88437921 | None |
| 261 | DMarket (DMT) | 0.26 | ↗0.3% | ↗4.54% | ↓-26.57% | 0.00004651 | 56921773.0 | 13050564.0 | 261680.311287 | None |
| 262 | DEW (DEW) | 0.13 | ↗0.12% | ↗3.23% | ↓-20.95% | 0.00002254 | 200000000.0 | 13005087.0 | 700.800708166 | None |
| 263 | Loki (LOKI) | 0.41 | ↘-0.55% | ↘-1.15% | ↓-27.68% | 0.00007332 | 35050137.0 | 12977654.0 | 19991.165689 | None |
| 264 | Viacoin (VIA) | 0.56 | ↗0.8% | ↗3.66% | ↓-24.39% | 0.00010039 | 23105846.0 | 12961440.0 | 171347.609865 | 23176392.0 |
| 265 | SingularDTV (SNGLS) | 0.02 | ↘-0.67% | ↗9.45% | ↓-26.38% | 0.00000385 | 1000000000.0 | 12916423.0 | 1092790.06036 | None |
| 266 | Energi (NRG) | 1.29 | ↗1.4% | ↘-2.84% | ↓-13.08% | 0.00023 | 9985502.0 | 12832957.0 | 20513.1511723 | None |
| 267 | Burst (BURST) | 0.01 | ↗1.12% | ↘-5.18% | ↓-20.55% | 0.00000115 | 2000225118.0 | 12814696.0 | 81995.5329647 | 2158812800.0 |
| 268 | Selfkey (KEY) | 0.01 | →0.0% | ↗2.77% | ↓-29.38% | 0.00000092 | 5999999954.0 | 12748587.0 | 609287.306681 | None |
| 269 | Metronome (MET) | 1.47 | ↘-0.14% | ↗1.16% | ↓-15.59% | 0.00026307 | 10423360.0 | 12731413.0 | 270732.562433 | None |
| 270 | PCHAIN (PAI) | 0.02 | ↘-0.35% | ↗2.12% | ↓-26.94% | 0.00000306 | 2100000000.0 | 12677863.0 | 728343.890109 | None |
| 271 | LockTrip (LOC) | 1.35 | ↘-0.52% | ↓-10.7% | ↓-23.43% | 0.00024161 | 18585933.0 | 12545399.0 | 467187.098428 | None |
| 272 | TrueDeck (TDP) | 1.25 | ↗0.39% | ↗2.72% | ↓-20.03% | 0.00022321 | 200000000.0 | 12528710.0 | 43713.9507973 | None |
| 273 | DATA (DTA) | 0.0 | ↘-0.57% | ↘-0.45% | ↓-29.06% | 0.00000031 | 11500000000.0 | 12504601.0 | 395608.212936 | 11500000000.0 |
| 274 | Novacoin (NVC) | 5.55 | ↘-2.71% | ↓-19.67% | ↓-12.13% | 0.00099411 | 2240383.0 | 12441041.0 | 4681.36812525 | None |
| 275 | Moss Coin (MOC) | 0.06 | ↗0.51% | ↗0.83% | ↓-10.95% | 0.00001070 | 500000000.0 | 12266546.0 | 101318.239368 | None |
| 276 | Mobius (MOBI) | 0.02 | ↘-0.2% | ↗5.67% | ↓-22.95% | 0.00000424 | 888000000.0 | 12179970.0 | 48699.7629967 | None |
| 277 | Jibrel Network (JNT) | 0.07 | ↗0.07% | ↗0.78% | ↓-21.13% | 0.00001297 | 200000000.0 | 12035012.0 | 38836.3840871 | None |
| 278 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.77% | ↘-1.01% | ↓-11.49% | 0.00000072 | 4097545844.0 | 11943555.0 | 13531.2408906 | 10000000000.0 |
| 279 | TokenCard (TKN) | 0.5 | ↘-0.12% | ↘-4.94% | ↓-22.69% | 0.00008890 | 39406760.0 | 11915470.0 | 6710.30692786 | None |
| 280 | PayPie (PPP) | 0.14 | ↘-0.3% | ↑18.81% | ↓-15.0% | 0.00002560 | 165000000.0 | 11801318.0 | 5399.64049674 | 165000000.0 |
| 281 | Ripio Credit Network (RCN) | 0.02 | ↘-0.61% | ↗7.96% | ↓-28.79% | 0.00000423 | 999942647.0 | 11763490.0 | 760402.231234 | None |
| 282 | Haven Protocol (XHV) | 1.99 | ↗1.11% | ↗0.11% | ↓-26.35% | 0.00035618 | 5901825.0 | 11745733.0 | 402543.727236 | None |
| 283 | TaTaTu (TTU) | 0.12 | ↗0.11% | ↗1.21% | ↘-7.08% | 0.00002173 | 10000000000.0 | 11743474.0 | 42030.365638 | None |
| 284 | Boolberry (BBR) | 0.95 | ↘-0.04% | ↗1.8% | ↓-14.22% | 0.00016933 | 12323510.0 | 11659944.0 | 3314.38454576 | 18450000.0 |
| 285 | district0x (DNT) | 0.02 | ↘-0.06% | ↗5.39% | ↓-33.24% | 0.00000347 | 1000000000.0 | 11635479.0 | 237264.458012 | None |
| 286 | Cosmo Coin (COSM) | 0.02 | ↗0.82% | ↘-5.54% | ↘-0.96% | 0.00000310 | 923000000.0 | 11625803.0 | 419192.699749 | None |
| 287 | Bitcoin Interest (BCI) | 0.62 | ↗4.01% | ↗5.38% | ↘-6.21% | 0.0001116 | 18326892.0 | 11427952.0 | 1382.54288223 | 22300000.0 |
| 288 | Content Neutrality Network (CNN) | 0.0 | ↗0.06% | ↘-1.87% | ↓-16.74% | 0.00000005 | 100000000000 | 11383376.0 | 435406.458105 | None |
| 289 | All Sports (SOC) | 0.01 | ↗0.45% | ↗2.6% | ↓-31.42% | 0.00000139 | 1500000000.0 | 11350869.0 | 205079.974877 | None |
| 290 | Rotharium (RTH) | 3.38 | ↗0.01% | ↘-7.47% | ↓-15.64% | 0.00060403 | 5207470.0 | 11330850.0 | 35320.0143363 | None |
| 291 | VIBE (VIBE) | 0.04 | ↘-0.49% | ↗2.57% | ↓-31.38% | 0.00000776 | 267000000.0 | 11277870.0 | 610043.511006 | None |
| 292 | MediShares (MDS) | 0.01 | ↗1.24% | ↘-0.75% | ↓-31.18% | 0.00000195 | 2000000000.0 | 11222337.0 | 30306.4825198 | None |
| 293 | BABB (BAX) | 0.0 | ↘-4.22% | ↘-3.07% | ↓-21.74% | 0.00000010 | 50000000000.0 | 11200220.0 | 14063.0985745 | None |
| 294 | ALQO (XLQ) | 0.19 | ↘-0.81% | ↘-1.73% | ↓-20.31% | 0.00003488 | 57512660.0 | 11189336.0 | 14680.7627575 | 57879300.0 |
| 295 | Swarm (SWM) | 0.17 | ↗0.48% | ↗1.56% | ↓-24.87% | 0.00003080 | 100000000.0 | 11121921.0 | 5633.22396631 | None |
| 296 | Pascal Coin (PASC) | 0.47 | ↗1.37% | ↑13.17% | ↓-21.53% | 0.00008400 | 23577400.0 | 11066120.0 | 35408.0297694 | None |
| 297 | VITE (VITE) | 0.03 | ↗0.59% | ↗1.37% | ↓-21.34% | 0.00000476 | 1000000000.0 | 11043493.0 | 360116.241382 | None |
| 298 | Unobtanium (UNO) | 55.09 | ↘-0.55% | ↘-0.63% | ↓-14.08% | 0.0098594 | 199534.0 | 10992284.0 | 18383.5053534 | None |
| 299 | AdEx (ADX) | 0.15 | ↘-0.19% | ↗4.21% | ↓-30.16% | 0.00002669 | 100000000.0 | 10951459.0 | 165202.200583 | 100000000.0 |
| 300 | XTRABYTES (XBY) | 0.03 | ↘-5.77% | ↘-2.92% | ↓-20.14% | 0.00000454 | 650000000.0 | 10909494.0 | 11804.916885 | 650000000.0 |
| 301 | Cube (AUTO) | 0.0 | ↗0.59% | ↘-1.04% | ↓-24.0% | 0.00000029 | 7200000000.0 | 10885563.0 | 973489.075599 | None |
| 302 | WaBi (WABI) | 0.21 | ↗0.1% | ↘-1.62% | ↓-27.14% | 0.00003677 | 100000000.0 | 10782370.0 | 381898.916266 | None |
| 303 | NAGA (NGC) | 0.18 | ↗0.29% | ↘-2.51% | ↓-19.65% | 0.00003177 | 77910266.0 | 10547473.0 | 46748.1385944 | None |
| 304 | Gulden (NLG) | 0.03 | ↘-0.01% | ↘-2.22% | ↘-2.95% | 0.00000455 | 477032420.0 | 10541542.0 | 27596.8679976 | None |
| 305 | Loopring [NEO] (LRN) | 0.09 | ↘-2.31% | ↘-4.5% | ↓-28.49% | 0.00001655 | 113602931.0 | 10502790.0 | 178948.763004 | 113602931.0 |
| 306 | LEOcoin (LEO) | 0.1 | ↗0.05% | ↗0.32% | ↘-5.01% | 0.00001845 | 110100629.0 | 10489409.0 | 1294625.18667 | 1000000000.0 |
| 307 | eosDAC (EOSDAC) | 0.02 | ↘-0.05% | ↘-1.62% | ↓-16.51% | 0.00000277 | 1200000000.0 | 10231321.0 | 38784.5087484 | None |
| 308 | ZClassic (ZCL) | 1.93 | ↗0.6% | ↗3.38% | ↓-30.88% | 0.00034502 | 5305350.0 | 10227860.0 | 93111.3070167 | 21000000.0 |
| 309 | CloakCoin (CLOAK) | 1.95 | ↗0.26% | ↗2.89% | ↓-32.1% | 0.00034917 | 5216996.0 | 10178379.0 | 103156.455943 | None |
| 310 | IoT Chain (ITC) | 0.16 | ↘-0.08% | ↗2.23% | ↓-22.39% | 0.00002905 | 100000000.0 | 10173222.0 | 898510.758289 | None |
| 311 | Tierion (TNT) | 0.02 | ↘-0.38% | ↗3.29% | ↓-34.9% | 0.00000424 | 1000000000.0 | 10156070.0 | 431551.793387 | None |
| 312 | Asch (XAS) | 0.11 | ↘-2.73% | ↘-4.91% | ↓-18.65% | 0.00001944 | 114855331.0 | 10139756.0 | 303948.24608 | None |
| 313 | Neumark (NEU) | 0.36 | ↘-0.03% | ↑10.92% | ↗2.1% | 0.00006394 | 52393666.0 | 10052533.0 | 3629.44776991 | 1500000000.0 |
| 314 | SCRL (SCRL) | 0.07 | ↗0.05% | ↗4.25% | ↗0.85% | 0.00001194 | 1000000000.0 | 9994099.0 | 367035.328367 | None |
| 315 | Hydro (HYDRO) | 0.0 | ↗0.31% | ↗9.28% | ↓-24.73% | 0.00000061 | 11111111111.0 | 9965260.0 | 451301.386617 | None |
| 316 | Linda (LINDA) | 0.0 | ↘-0.05% | ↗2.77% | ↓-22.42% | 0.00000016 | 11596741616.0 | 9907792.0 | 21440.5374396 | 30000000000.0 |
| 317 | Bottos (BTO) | 0.02 | ↑10.77% | ↑10.12% | ↓-33.04% | 0.00000347 | 1000000000.0 | 9901905.0 | 1530140.32512 | None |
| 318 | Electra (ECA) | 0.0 | ↗0.51% | ↗5.3% | ↓-21.55% | 0.00000006 | 29221256328.0 | 9853232.0 | 55654.3972146 | 30000000000.0 |
| 319 | bitUSD (BITUSD) | 1.01 | ↘-0.27% | ↗0.73% | ↗0.33% | 0.00017991 | 9777760.0 | 9829210.0 | 70496.0020557 | None |
| 320 | SophiaTX (SPHTX) | 0.05 | ↘-0.85% | ↘-0.57% | ↓-16.12% | 0.00000899 | 350000000.0 | 9707526.0 | 298477.866165 | None |
| 321 | Mothership (MSP) | 0.07 | ↗0.43% | ↘-4.86% | ↓-13.97% | 0.00001236 | 200000000.0 | 9670254.0 | 17058.7990814 | None |
| 322 | COSS (COSS) | 0.08 | ↘-1.24% | ↘-2.15% | ↓-27.85% | 0.00001452 | 200000000.0 | 9636598.0 | 95687.5789818 | 200000000.0 |
| 323 | Blox (CDT) | 0.01 | ↘-0.36% | ↗7.42% | ↓-28.93% | 0.00000256 | 1000000000.0 | 9611357.0 | 265483.983997 | None |
| 324 | Lympo (LYM) | 0.01 | ↘-0.04% | ↗0.55% | ↓-28.29% | 0.00000228 | 999999999.0 | 9598782.0 | 1735674.02723 | None |
| 325 | LGO Exchange (LGO) | 0.07 | ↗0.6% | ↗1.89% | ↓-14.42% | 0.00001342 | 217698062.0 | 9564314.0 | 19025.9824769 | None |
| 326 | SpankChain (SPANK) | 0.03 | ↗0.84% | ↗0.32% | ↓-29.26% | 0.00000569 | 1000000000.0 | 9535719.0 | 28455.0906563 | None |
| 327 | LoyalCoin (LYL) | 0.0 | ↗0.76% | ↗2.23% | ↓-13.81% | 0.00000034 | 9000000000.0 | 9501958.0 | 614769.689967 | None |
| 328 | Litecoin Cash (LCC) | 0.02 | ↘-0.26% | ↘-0.01% | ↗2.65% | 0.00000285 | 595298707.0 | 9480508.0 | 96300.7527774 | 840000000.0 |
| 329 | Genaro Network (GNX) | 0.03 | ↗0.21% | ↗4.71% | ↓-36.67% | 0.00000475 | 675000000.0 | 9464458.0 | 574348.506445 | None |
| 330 | QLC Chain (QLC) | 0.04 | ↗0.31% | ↗2.37% | ↓-26.41% | 0.00000705 | 600000000.0 | 9459702.0 | 227350.806924 | None |
| 331 | AurumCoin (AU) | 31.68 | ↘-0.04% | ↘-2.06% | ↑106.72% | 0.00566998 | 298083.0 | 9443636.0 | 613.984836891 | 300000.0 |
| 332 | Stakenet (XSN) | 0.13 | ↘-0.44% | ↗0.08% | ↓-29.58% | 0.00002299 | 82495608.0 | 9426256.0 | 199206.806005 | None |
| 333 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.05% | ↗2.51% | ↘-3.87% | 0.00000152 | 10000000000.0 | 9394716.0 | 20071.0388971 | None |
| 334 | Playgroundz (IOG) | 0.33 | ↘-0.05% | ↘-4.55% | ↑12.28% | 0.00005987 | 2200000000.0 | 9283629.0 | 199778.568011 | None |
| 335 | Dero (DERO) | 1.64 | ↘-0.05% | ↗0.05% | ↘-7.02% | 0.00029409 | 18400000.0 | 9276760.0 | 29977.0680849 | None |
| 336 | Insolar (INS) | 0.44 | ↗0.34% | ↗5.84% | ↓-19.93% | 0.00007791 | 50000000.0 | 9229816.0 | 1132121.74686 | None |
| 337 | AirSwap (AST) | 0.06 | ↘-0.06% | ↗1.6% | ↓-38.04% | 0.00001100 | 500000000.0 | 9216528.0 | 409471.209125 | None |
| 338 | Apex (CPX) | 0.02 | ↗0.26% | ↗3.27% | ↓-40.24% | 0.00000370 | 676989090.0 | 9205678.0 | 221609.40716 | None |
| 339 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-4.23% | ↘-2.12% | ↓-24.48% | 0.00001152 | 1000000000.0 | 9175908.0 | 9583.46456579 | None |
| 340 | Monetha (MTH) | 0.04 | ↘-0.64% | ↑13.23% | ↓-35.37% | 0.00000750 | 402400000.0 | 9146038.0 | 4059563.81542 | None |
| 341 | Refereum (RFR) | 0.0 | ↘-0.66% | ↗3.15% | ↓-22.41% | 0.00000069 | 5000000000.0 | 9133290.0 | 210716.54708 | None |
| 342 | Happycoin (HPC) | 0.53 | ↗0.45% | ↘-0.41% | ↓-32.16% | 0.00009450 | 17044569.0 | 8999907.0 | 13125.777737 | 100000000.0 |
| 343 | Primas (PST) | 0.17 | ↗3.68% | ↗3.16% | ↓-23.1% | 0.00003030 | 101342466.0 | 8921546.0 | 499822.446705 | None |
| 344 | Presearch (PRE) | 0.06 | ↗1.6% | ↘-2.59% | ↘-9.16% | 0.00001030 | 170000000.0 | 8920542.0 | 26970.5798604 | 1000000000.0 |
| 345 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.94% | ↗5.65% | ↓-25.99% | 0.00000281 | 996491162.0 | 8791964.0 | 132158.442049 | None |
| 346 | Internet Node Token (INT) | 0.03 | ↗0.5% | ↗3.78% | ↓-11.36% | 0.00000503 | 1000000000.0 | 8769925.0 | 952201.969865 | None |
| 347 | Edgeless (EDG) | 0.09 | ↘-0.19% | ↗9.14% | ↓-31.68% | 0.00001598 | 132046997.0 | 8733040.0 | 67651.9956454 | None |
| 348 | Seele (SEELE) | 0.01 | ↗0.41% | ↗0.69% | ↓-23.47% | 0.00000258 | 1000000000.0 | 8705333.0 | 519445.47002 | None |
| 349 | Etherparty (FUEL) | 0.02 | ↘-0.57% | ↗2.13% | ↓-34.38% | 0.00000295 | 1000000000.0 | 8696853.0 | 283266.707875 | None |
| 350 | Cashaa (CAS) | 0.02 | ↗0.11% | ↗3.11% | ↑16.39% | 0.00000270 | 1000000000.0 | 8651988.0 | 146656.510835 | None |
| 351 | Bitcoin Green (BITG) | 1.46 | ↗0.81% | ↗2.16% | ↓-12.34% | 0.00026171 | 5877673.0 | 8595132.0 | 15384.0620421 | 21000000.0 |
| 352 | Game.com (GTC) | 0.01 | ↘-0.01% | ↗2.91% | ↓-33.19% | 0.00000200 | 2000000000.0 | 8526623.0 | 687516.811993 | None |
| 353 | Mercury (MER) | 0.08 | ↘-1.43% | ↗7.03% | ↓-23.6% | 0.00001519 | 100000000.0 | 8488008.0 | 343868.508456 | None |
| 354 | Darico Ecosystem Coin (DEC) | 0.16 | ↗1.09% | ↘-3.91% | ↓-10.91% | 0.00002934 | 99006342.0 | 8449777.0 | 30150.3781248 | None |
| 355 | DECENT (DCT) | 0.16 | ↗0.14% | ↑21.8% | ↘-7.0% | 0.00002900 | 73197775.0 | 8312162.0 | 125471.355003 | None |
| 356 | Peerplays (PPY) | 1.85 | ↘-2.29% | ↑13.71% | ↑14.64% | 0.000331 | 5568017.0 | 8307732.0 | 242697.415176 | None |
| 357 | GINcoin (GIN) | 2.06 | ↘-0.04% | ↘-1.33% | ↓-18.61% | 0.00036792 | 4012996.0 | 8241421.0 | 43035.428266 | None |
| 358 | XinFin Network (XDCE) | 0.0 | ↘-0.33% | ↗7.02% | ↑15.25% | 0.00000038 | 15000000000.0 | 8227260.0 | 583205.627895 | None |
| 359 | Qubitica (QBIT) | 3.29 | ↗0.08% | ↗1.48% | ↓-15.93% | 0.00058908 | 10000000.0 | 8171025.0 | 1267.05650231 | None |
| 360 | Havven (HAV) | 0.12 | ↘-0.12% | ↗0.16% | ↘-8.3% | 0.00002183 | 100000000.0 | 8083369.0 | 260012.714418 | None |
| 361 | CasinoCoin (CSC) | 0.0 | ↘-0.04% | ↗0.5% | ↓-20.29% | 0.00000004 | 39999999905.0 | 8040034.0 | 3360.5407301 | None |
| 362 | Bitcore (BTX) | 0.48 | ↘-0.42% | ↗1.66% | ↓-18.23% | 0.00008673 | 17294031.0 | 8012240.0 | 46997.2648676 | 21000000.0 |
| 363 | Robotina (ROX) | 0.03 | ↗0.14% | ↑10.92% | ↓-17.29% | 0.00000532 | 331614077.0 | 7989320.0 | 52964.4469531 | None |
| 364 | CPChain (CPC) | 0.02 | ↘-0.05% | ↗0.72% | ↓-28.19% | 0.00000378 | 999999999.0 | 7959988.0 | 798349.440489 | None |
| 365 | DeepBrain Chain (DBC) | 0.01 | ↗0.53% | ↗2.51% | ↓-22.79% | 0.00000095 | 10000000000.0 | 7958937.0 | 131337.205889 | 10000000000.0 |
| 366 | BitKan (KAN) | 0.0 | ↘-0.1% | ↗0.72% | ↓-18.56% | 0.00000045 | 10000000000.0 | 7941354.0 | 493882.899689 | None |
| 367 | Fortuna (FOTA) | 0.02 | ↘-0.06% | ↗0.13% | ↓-21.4% | 0.00000302 | 1000000000.0 | 7910153.0 | 464360.986406 | None |
| 368 | Soarcoin (SOAR) | 0.01 | ↘-0.04% | ↗5.01% | ↑67.15% | 0.00000131 | 5000000000.0 | 7907581.0 | 4226.7785135 | 5000000000.0 |
| 369 | Ternio (TERN) | 0.02 | ↗1.49% | ↗0.48% | ↓-10.18% | 0.00000344 | 999924300.0 | 7870003.0 | 106537.531421 | None |
| 370 | Dock (DOCK) | 0.02 | ↘-0.15% | ↗3.94% | ↓-32.68% | 0.00000325 | 1000000000.0 | 7865364.0 | 597373.149103 | None |
| 371 | PRIZM (PZM) | 0.12 | ↓-14.11% | ↓-11.57% | ↑28.76% | 0.00002146 | 65249800.0 | 7823731.0 | 6450.38120167 | 6000000000.0 |
| 372 | Cobinhood (COB) | 0.02 | ↗2.15% | ↗2.36% | ↓-10.93% | 0.00000364 | 1000000000.0 | 7822084.0 | 19480.9374277 | None |
| 373 | ZrCoin (ZRC) | 1.99 | ↘-0.04% | ↗3.3% | ↘-5.28% | 0.00035643 | 4988893.0 | 7815895.0 | 12700.9589566 | None |
| 374 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.13% | ↗9.61% | ↓-11.59% | 0.00000028 | 30000000000.0 | 7765018.0 | 1942.30060907 | None |
| 375 | ION (ION) | 0.36 | ↘-0.36% | ↗3.12% | ↓-25.22% | 0.00006501 | 27172299.0 | 7727095.0 | 11454.6162292 | None |
| 376 | Everex (EVX) | 0.38 | ↗0.19% | ↗2.15% | ↓-25.62% | 0.00006872 | 25000000.0 | 7708687.0 | 220144.262606 | None |
| 377 | Rialto (XRL) | 0.09 | ↗0.14% | ↑14.36% | ↗0.06% | 0.00001679 | 100000000.0 | 7692717.0 | 1637.76280651 | None |
| 378 | B2BX (B2B) | 0.46 | ↘-0.03% | ↗0.15% | ↓-12.83% | 0.00008287 | 19822337.0 | 7635803.0 | 2877003.39937 | None |
| 379 | 0chain (ZCN) | 0.19 | ↘-4.56% | ↑26.18% | ↘-9.67% | 0.00003386 | 400000000.0 | 7568066.0 | 170503.194685 | None |
| 380 | Counterparty (XCP) | 2.89 | ↗1.34% | ↗2.47% | ↓-19.28% | 0.00051748 | 2615922.0 | 7563732.0 | 8896.37850526 | None |
| 381 | YOYOW (YOYOW) | 0.03 | ↘-0.71% | ↗1.22% | ↓-30.36% | 0.00000450 | 300000000.0 | 7548972.0 | 1487119.52299 | 1000000000.0 |
| 382 | Unikoin Gold (UKG) | 0.05 | ↘-0.24% | ↘-1.61% | ↓-17.68% | 0.00000941 | 1000000000.0 | 7530226.0 | 15743.0011857 | None |
| 383 | Primecoin (XPM) | 0.29 | ↘-4.06% | ↘-0.07% | ↓-13.58% | 0.00005263 | 25575037.0 | 7521557.0 | 125099.330149 | None |
| 384 | OriginTrail (TRAC) | 0.03 | ↘-0.37% | ↘-3.89% | ↓-26.93% | 0.00000482 | 500000000.0 | 7493221.0 | 28966.5621219 | None |
| 385 | AppCoins (APPC) | 0.07 | ↗0.26% | ↗3.79% | ↓-31.64% | 0.00001335 | 246203093.0 | 7465579.0 | 179175.111391 | None |
| 386 | Everus (EVR) | 0.01 | ↘-0.05% | ↑18.63% | ↓-24.07% | 0.00000255 | 1000000000.0 | 7447342.0 | 7538.37705799 | None |
| 387 | LBRY Credits (LBC) | 0.04 | ↗0.5% | ↗2.04% | ↓-24.76% | 0.00000644 | 575856720.0 | 7409914.0 | 12587.8433326 | 1083202000.0 |
| 388 | Sakura Bloom (SKB) | 0.0 | ↘-0.96% | ↘-3.56% | ↓-17.22% | 0.00000051 | 6000000000.0 | 7353183.0 | 3482.72410003 | None |
| 389 | NKN (NKN) | 0.04 | ↘-2.49% | ↘-4.38% | ↓-29.83% | 0.00000646 | 700000000.0 | 7331462.0 | 514987.764025 | 1000000000.0 |
| 390 | Hiveterminal Token (HVN) | 0.02 | ↘-0.75% | ↗0.86% | ↓-18.93% | 0.00000318 | 500000000.0 | 7298268.0 | 2844.60831836 | None |
| 391 | doc.com Token (MTC) | 0.02 | ↘-0.05% | ↗2.08% | ↓-17.33% | 0.00000439 | 850000000.0 | 7296457.0 | 113553.859491 | None |
| 392 | Bulwark (BWK) | 0.53 | ↘-2.12% | ↘-6.66% | ↓-14.1% | 0.00009421 | 14152631.0 | 7281776.0 | 12661.6019132 | 27000000.0 |
| 393 | Namecoin (NMC) | 0.49 | ↘-0.65% | ↗2.54% | ↓-16.72% | 0.00008809 | 14736400.0 | 7250930.0 | 83579.3912654 | None |
| 394 | DAPS Token (DAPS) | 0.0 | ↘-0.03% | ↗8.9% | ↓-17.87% | 0.00000003 | 60000000000.0 | 7215257.0 | 16812.9904303 | None |
| 395 | Aeon (AEON) | 0.45 | ↘-1.26% | ↗0.5% | ↓-18.1% | 0.00008068 | 15831459.0 | 7136900.0 | 3149.44337628 | None |
| 396 | ATN (ATN) | 0.08 | ↘-1.81% | ↗0.47% | ↓-14.72% | 0.00001493 | 210000000.0 | 7034477.0 | 62326.4139248 | None |
| 397 | SpaceChain (SPC) | 0.01 | ↗0.25% | ↘-9.15% | ↓-41.98% | 0.00000244 | 1000000000.0 | 7028819.0 | 153976.58964 | None |
| 398 | Viberate (VIB) | 0.04 | ↘-0.04% | ↗6.53% | ↓-24.5% | 0.00000707 | 200000000.0 | 7014851.0 | 1176087.67868 | None |
| 399 | Liquidity Network (LQD) | 0.16 | ↗0.29% | ↘-0.55% | ↓-27.28% | 0.00002936 | 100000000.0 | 6911543.0 | 659692.191371 | None |
| 400 | Moneytoken (IMT) | 0.0 | ↗1.72% | ↗1.12% | ↓-12.29% | 0.00000014 | 19310705310.0 | 6868253.0 | 130586.247984 | None |
| 401 | Zeepin (ZPT) | 0.01 | ↘-0.01% | ↗0.47% | ↓-29.03% | 0.00000245 | 1000000000.0 | 6858667.0 | 106914.502801 | None |
| 402 | HorusPay (HORUS) | 0.01 | ↘-0.45% | ↘-4.3% | ↓-16.83% | 0.00000139 | 1200000000.0 | 6795594.0 | 2681.3713633 | 1200000000.0 |
| 403 | MinexCoin (MNX) | 1.5 | ↘-2.39% | ↘-2.64% | ↓-24.1% | 0.0002678 | 6068243.0 | 6724309.0 | 31147.3112233 | 19000000.0 |
| 404 | Timicoin (TMC) | 0.02 | ↘-0.06% | ↗1.04% | ↓-23.59% | 0.00000390 | 309664635.0 | 6710646.0 | 4084.98646262 | None |
| 405 | PACcoin ($PAC) | 0.0 | ↘-1.77% | ↘-3.89% | ↓-26.31% | 0.00000024 | 5443416376.0 | 6682852.0 | 18487.1281756 | 100000000000 |
| 406 | Bismuth (BIS) | 0.48 | ↘-0.45% | ↘-4.44% | ↓-25.4% | 0.00008613 | 14503316.0 | 6640872.0 | 14925.3124217 | 109999978.0 |
| 407 | KickCoin (KICK) | 0.01 | ↗0.31% | ↗0.93% | ↓-26.03% | 0.00000222 | 571336790.0 | 6601342.0 | 237049.060392 | None |
| 408 | FREE Coin (FREE) | 0.0 | ↗0.17% | ↓-15.49% | ↓-10.58% | 0.0000000003 | 10000000000000 | 6590343.0 | 8877.00011459 | None |
| 409 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.12% | ↗1.86% | ↓-14.54% | 0.00000260 | 485000000.0 | 6589559.0 | 11570.7394299 | 500000000.0 |
| 410 | Blocktix (TIX) | 0.16 | ↘-4.27% | ↑10.53% | ↓-17.26% | 0.00002942 | 62500000.0 | 6574382.0 | 840432.51711 | None |
| 411 | GameCredits (GAME) | 0.09 | ↘-0.04% | ↗0.46% | ↓-38.43% | 0.00001684 | 69672650.0 | 6554287.0 | 114960.98694 | 84000000.0 |
| 412 | NANJCOIN (NANJ) | 0.0 | ↗0.87% | ↘-3.63% | ↓-20.32% | 0.00000006 | 30000000000.0 | 6506132.0 | 22128.2167277 | None |
| 413 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-0.36% | ↗3.42% | ↓-32.12% | 0.00001266 | 116158667.0 | 6436256.0 | 446938.278479 | None |
| 414 | Feathercoin (FTC) | 0.03 | ↘-0.07% | ↗0.91% | ↓-24.92% | 0.00000526 | 217828760.0 | 6398665.0 | 2045.67877842 | 336000000.0 |
| 415 | adToken (ADT) | 0.01 | ↘-0.73% | ↗7.9% | ↓-26.14% | 0.00000191 | 1000000000.0 | 6390182.0 | 160392.679413 | 1000000000.0 |
| 416 | SwftCoin (SWFTC) | 0.0 | ↘-0.84% | ↗2.2% | ↓-18.39% | 0.00000031 | 10000000000.0 | 6367792.0 | 2202003.21975 | None |
| 417 | Bittwatt (BWT) | 0.02 | ↘-0.23% | ↗3.4% | ↘-5.48% | 0.00000381 | 338600000.0 | 6336910.0 | 5181.15424971 | None |
| 418 | Delphy (DPY) | 0.13 | ↘-0.33% | ↗5.46% | ↓-31.55% | 0.00002367 | 100000000.0 | 6320409.0 | 137323.669407 | None |
| 419 | Callisto Network (CLO) | 0.01 | ↘-1.57% | ↘-3.34% | ↓-27.2% | 0.00000147 | 847428853.0 | 6319027.0 | 296713.534253 | 6500000000.0 |
| 420 | Lunyr (LUN) | 2.71 | ↘-0.35% | ↗6.63% | ↓-31.13% | 0.00048493 | 2703356.0 | 6226187.0 | 258574.192255 | None |
| 421 | Aeron (ARN) | 0.48 | ↗0.32% | ↗3.38% | ↓-32.06% | 0.00008571 | 20000000.0 | 6225838.0 | 2938566.43111 | None |
| 422 | HTMLCOIN (HTML) | 0.0 | ↗0.29% | ↗2.9% | ↘-2.3% | 0.00000002 | 80434575000.0 | 6157914.0 | 6837.71475945 | None |
| 423 | Polybius (PLBT) | 1.55 | ↘-0.08% | ↗4.49% | ↓-11.0% | 0.0002776 | 3969565.0 | 6157190.0 | 4107.96037068 | None |
| 424 | Zen Protocol (ZP) | 0.4 | ↗0.43% | ↗3.67% | ↓-18.96% | 0.00007075 | 21900000.0 | 6096838.0 | 108362.848743 | None |
| 425 | INO COIN (INO) | 0.3 | ↘-0.87% | ↗0.24% | ↘-9.33% | 0.00005426 | 1000000000.0 | 6063598.0 | 410107.146879 | None |
| 426 | Dimecoin (DIME) | 0.0 | ↘-0.28% | ↑21.22% | ↓-69.33% | 0.000000002 | 539096740560 | 6017011.0 | 3966.64675727 | None |
| 427 | Own (CHX) | 0.08 | ↘-0.14% | ↗4.47% | ↓-26.89% | 0.00001486 | 168956522.0 | 6002154.0 | 49300.3511373 | None |
| 428 | Crown (CRW) | 0.29 | ↗1.79% | ↘-0.85% | ↓-16.15% | 0.00005159 | 20809022.0 | 5998587.0 | 11959.8456529 | 42000000.0 |
| 429 | Bloom (BLT) | 0.12 | ↗0.19% | ↘-1.91% | ↓-27.27% | 0.00002236 | 150000000.0 | 5978443.0 | 18932.9727337 | None |
| 430 | Graft (GRFT) | 0.01 | ↗0.22% | ↗1.18% | ↓-24.61% | 0.00000249 | 1149406005.0 | 5972766.0 | 11509.7760849 | 1844674407.0 |
| 431 | LATOKEN (LA) | 0.07 | ↘-0.09% | ↘-1.47% | ↓-16.78% | 0.00001306 | 400000000.0 | 5913864.0 | 2596100.26365 | 1000000000.0 |
| 432 | BitNewChain (BTN) | 0.03 | ↘-0.04% | ↘-1.98% | ↓-26.35% | 0.00000587 | 561243250.0 | 5897800.0 | 2609.05300057 | None |
| 433 | Bankex (BKX) | 0.06 | →-0.0% | ↘-1.52% | ↓-25.27% | 0.00001148 | 400000000.0 | 5881329.0 | 1293640.84451 | None |
| 434 | Ink (INK) | 0.01 | ↗3.45% | ↘-0.27% | ↓-24.06% | 0.00000226 | 1000000000.0 | 5866103.0 | 3065954.9377 | 1000000000.0 |
| 435 | Lina (LINA) | 0.05 | ↘-0.05% | ↘-9.94% | ↓-18.85% | 0.00000974 | 900000000.0 | 5854435.0 | 5852.17160399 | None |
| 436 | Distributed Credit Chain (DCC) | 0.0 | ↗0.23% | ↘-0.7% | ↓-23.18% | 0.00000057 | 3418186534.0 | 5849173.0 | 4393210.01191 | None |
| 437 | EDUCare (EKT) | 0.01 | ↑11.69% | ↑18.33% | ↓-13.13% | 0.00000232 | 1000000000.0 | 5830673.0 | 128677.563537 | None |
| 438 | MARK.SPACE (MRK) | 0.01 | ↗0.06% | ↗3.31% | ↓-21.23% | 0.00000193 | 3000000000.0 | 5760802.0 | 174580.036778 | None |
| 439 | BitTube (TUBE) | 0.05 | ↘-0.03% | ↘-5.8% | ↓-31.68% | 0.00000975 | 107473362.0 | 5759017.0 | 25848.497872 | None |
| 440 | Maecenas (ART) | 0.15 | ↘-0.01% | ↓-17.33% | ↓-37.31% | 0.00002614 | 100000000.0 | 5738387.0 | 516.531209045 | None |
| 441 | Melon (MLN) | 9.49 | ↘-0.37% | ↘-5.59% | ↓-28.29% | 0.00169807 | 749400.0 | 5687120.0 | 35646.0869401 | None |
| 442 | Primalbase Token (PBT) | 4487.25 | ↘-0.04% | ↓-25.85% | ↘-4.45% | 0.80308263 | 1250.0 | 5609064.0 | 996.904644449 | 1250.0 |
| 443 | Phore (PHR) | 0.37 | ↘-0.01% | ↗3.07% | ↓-18.74% | 0.00006534 | 15262648.0 | 5571880.0 | 121073.319231 | None |
| 444 | Global Currency Reserve (GCR) | 0.05 | ↘-0.04% | ↘-5.17% | ↓-32.94% | 0.00000943 | 104982500.0 | 5531575.0 | 4879.97901629 | None |
| 445 | Agrello (DLT) | 0.06 | ↘-0.3% | ↗5.26% | ↓-31.03% | 0.00001139 | 130271020.0 | 5474004.0 | 99921.1714966 | None |
| 446 | SureRemit (RMT) | 0.01 | ↗0.48% | ↘-2.5% | ↓-36.61% | 0.00000195 | 1000000000.0 | 5461356.0 | 22508.3313656 | None |
| 447 | RevolutionVR (RVR) | 0.03 | ↘-0.3% | ↗8.05% | ↓-13.82% | 0.00000463 | 210000000.0 | 5430396.0 | 33665.4751779 | 210000000.0 |
| 448 | Patron (PAT) | 0.02 | →0.0% | ↑11.12% | ↗6.25% | 0.00000396 | 400000000.0 | 5426624.0 | 1017279.85333 | None |
| 449 | TE-FOOD (TFD) | 0.01 | ↗1.69% | ↘-0.2% | ↓-30.73% | 0.00000188 | 567917833.0 | 5286237.0 | 7549.83759211 | 1000000000.0 |
| 450 | Shift (SHIFT) | 0.42 | ↘-0.01% | ↗6.78% | ↓-28.61% | 0.00007452 | 12599842.0 | 5246547.0 | 8131.88378879 | None |
| 451 | OAX (OAX) | 0.21 | ↘-0.88% | ↗7.06% | ↓-32.99% | 0.00003752 | 100000000.0 | 5243369.0 | 676557.063027 | None |
| 452 | XEL (XEL) | 0.06 | ↘-0.35% | ↘-2.09% | ↓-35.03% | 0.00001008 | 100000000.0 | 5161616.0 | 2872.62637308 | None |
| 453 | Zebi (ZCO) | 0.01 | ↘-0.95% | ↗0.03% | ↓-21.61% | 0.00000184 | 500000000.0 | 5146186.0 | 550026.043309 | 1000000000.0 |
| 454 | DADI (DADI) | 0.07 | ↘-0.2% | ↘-0.09% | ↓-20.2% | 0.00001222 | 100000000.0 | 5105415.0 | 505523.209787 | 100000000.0 |
| 455 | Six Domain Chain (SDA) | 0.01 | ↗0.15% | ↗4.05% | ↓-11.48% | 0.00000128 | 2000000000.0 | 5101974.0 | 653.033117095 | None |
| 456 | Electrify.Asia (ELEC) | 0.01 | ↘-2.87% | ↗1.21% | ↓-22.95% | 0.00000191 | 750000000.0 | 5075063.0 | 35932.1370988 | None |
| 457 | FLO (FLO) | 0.03 | ↑10.31% | ↑12.98% | ↓-23.97% | 0.00000611 | 148264079.0 | 5061711.0 | 5295.67825048 | 160000000.0 |
| 458 | DecentBet (DBET) | 0.03 | ↗0.15% | ↑17.96% | ↓-25.99% | 0.00000538 | 188297502.0 | 5039176.0 | 53796.3448802 | None |
| 459 | Eximchain (EXC) | 0.07 | ↘-5.23% | ↗0.37% | ↓-30.31% | 0.00001338 | 150000000.0 | 5030136.0 | 138452.68801 | None |
| 460 | SPINDLE (SPD) | 0.0 | ↗2.32% | ↗3.67% | ↓-41.23% | 0.00000026 | 10000000000.0 | 4989130.0 | 24188.1928589 | None |
| 461 | FirstBlood (1ST) | 0.06 | ↗0.49% | ↘-2.81% | ↓-20.72% | 0.00001042 | 93468691.0 | 4983519.0 | 2794.29207499 | None |
| 462 | Hydro Protocol (HOT) | 0.01 | ↗0.24% | ↗1.67% | ↓-20.14% | 0.00000127 | 1560000000.0 | 4982632.0 | 230413.509231 | None |
| 463 | Eden (EDN) | 0.01 | ↘-0.61% | ↘-1.9% | ↓-42.13% | 0.00000153 | 1000000000.0 | 4938121.0 | 269444.536711 | None |
| 464 | Decision Token (HST) | 0.15 | ↘-0.95% | ↗4.77% | ↓-14.65% | 0.00002750 | 48240070.0 | 4920863.0 | 60644.3980248 | None |
| 465 | Lamden (TAU) | 0.03 | ↘-0.53% | ↗0.62% | ↘-4.87% | 0.00000618 | 288090567.0 | 4909390.0 | 28986.5676601 | None |
| 466 | Sentinel Protocol (UPP) | 0.02 | ↗0.6% | ↗6.28% | ↓-20.22% | 0.00000385 | 500000000.0 | 4902481.0 | 585288.934179 | None |
| 467 | FuzeX (FXT) | 0.01 | ↑12.1% | ↗1.24% | ↓-26.65% | 0.00000115 | 1087156610.0 | 4870092.0 | 5626.27542983 | None |
| 468 | Bit-Z Token (BZ) | 0.11 | ↗0.11% | ↗0.89% | ↗0.4% | 0.00001937 | 1200000000.0 | 4860588.0 | 28323266.4782 | None |
| 469 | Brickblock (BBK) | 0.07 | ↗0.66% | ↗2.15% | ↓-13.11% | 0.00001211 | 500000000.0 | 4845192.0 | 118558.268561 | None |
| 470 | Aurora DAO (AURA) | 0.03 | ↗0.15% | ↘-0.73% | ↓-28.41% | 0.00000569 | 1000000000.0 | 4834317.0 | 20534.6852835 | 1000000000.0 |
| 471 | ContentBox (BOX) | 0.01 | ↗0.67% | ↗0.9% | ↓-21.67% | 0.00000141 | 3000000000.0 | 4833098.0 | 1381729.80427 | None |
| 472 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.09% | ↘-3.87% | ↓-12.36% | 0.00000123 | 701884009.0 | 4827370.0 | 1428.78542537 | None |
| 473 | Diamond (DMD) | 1.6 | ↘-0.07% | ↗0.29% | ↓-19.44% | 0.00028621 | 3018179.0 | 4826659.0 | 1829.20306825 | 4380000.0 |
| 474 | Hi Mutual Society (HMC) | 0.01 | ↗0.03% | ↘-0.55% | ↓-12.92% | 0.00000213 | 1000000000.0 | 4817818.0 | 230047.378799 | None |
| 475 | Clams (CLAM) | 1.43 | ↘-0.28% | ↘-0.87% | ↓-17.64% | 0.00025524 | 16969473.0 | 4720616.0 | 11619.2948773 | None |
| 476 | YEE (YEE) | 0.0 | ↗2.13% | ↗1.96% | ↓-19.81% | 0.00000062 | 10000000000.0 | 4693471.0 | 190683.632438 | None |
| 477 | Bean Cash (BITB) | 0.0 | ↘-3.0% | ↗0.43% | ↓-28.04% | 0.00000032 | 2618516000.0 | 4690447.0 | 25590.4988232 | 50000000000.0 |
| 478 | Blackmoon (BMC) | 0.21 | ↘-0.01% | ↘-2.75% | ↓-24.56% | 0.00003751 | 60000000.0 | 4594233.0 | 475576.099887 | None |
| 479 | NaPoleonX (NPX) | 0.18 | ↗0.06% | ↘-4.59% | ↓-17.71% | 0.00003222 | 29800000.0 | 4560273.0 | 39404.3061404 | None |
| 480 | Rublix (RBLX) | 0.22 | ↗0.23% | ↗5.58% | ↓-16.75% | 0.00003852 | 100000000.0 | 4523703.0 | 627.199165023 | None |
| 481 | Consensus (SEN) | 0.0 | ↗0.13% | ↘-1.16% | ↓-28.5% | 0.00000050 | 1650000000.0 | 4516104.0 | 33982.5779538 | None |
| 482 | FansTime (FTI) | 0.0 | ↗0.22% | ↗0.92% | ↘-0.41% | 0.00000028 | 10000000000.0 | 4508337.0 | 82155.1299109 | None |
| 483 | U Network (UUU) | 0.0 | ↘-1.77% | ↘-4.31% | ↓-37.87% | 0.00000014 | 10000000000.0 | 4493405.0 | 210444.95681 | None |
| 484 | ColossusXT (COLX) | 0.0 | ↘-0.91% | ↗5.85% | ↓-19.04% | 0.00000007 | 10930576316.0 | 4484878.0 | 1462.37522569 | None |
| 485 | SIX (SIX) | 0.02 | ↘-0.17% | ↗0.67% | ↓-16.56% | 0.00000293 | 999999970.0 | 4483156.0 | 17366.3958008 | None |
| 486 | SwissBorg (CHSB) | 0.01 | ↗0.04% | ↘-2.59% | ↓-14.01% | 0.00000139 | 1000000000.0 | 4466139.0 | 83626.5812843 | None |
| 487 | Switcheo (SWTH) | 0.01 | ↘-0.67% | ↗0.78% | ↓-26.84% | 0.00000153 | 1000000000.0 | 4462885.0 | 5970.65142458 | None |
| 488 | Ivy (IVY) | 0.01 | ↗0.55% | ↗3.24% | ↗1.12% | 0.00000260 | 1610924200.0 | 4452234.0 | 242861.27905 | None |
| 489 | ChatCoin (CHAT) | 0.01 | ↘-1.36% | ↓-22.86% | ↓-37.43% | 0.00000114 | 1000000000.0 | 4407644.0 | 215727.8001 | None |
| 490 | Niobium Coin (NBC) | 0.09 | ↘-2.18% | ↗1.62% | ↑46.69% | 0.00001597 | 102289706.0 | 4400235.0 | 18810.3562321 | None |
| 491 | Numeraire (NMR) | 3.26 | ↘-1.49% | ↗2.68% | ↓-26.02% | 0.00058349 | 2349328.0 | 4399187.0 | 16972.0652381 | 21000000.0 |
| 492 | Ifoods Chain (IFOOD) | 0.0 | ↗0.16% | ↗1.91% | ↓-26.68% | 0.00000031 | 10000000000.0 | 4365593.0 | 23771.3580705 | None |
| 493 | Olympus Labs (MOT) | 0.11 | ↘-0.11% | ↘-0.08% | ↘-6.9% | 0.00002035 | 100000000.0 | 4360046.0 | 747382.742168 | None |
| 494 | YGGDRASH (YEED) | 0.0 | ↗0.41% | ↘-2.48% | ↓-26.8% | 0.00000016 | 10000000000.0 | 4314556.0 | 212348.384529 | None |
| 495 | DIMCOIN (DIM) | 0.0 | ↘-0.11% | ↗0.25% | ↑50.1% | 0.00000037 | 8986417068.0 | 4311940.0 | 30116.8953727 | 9000000000.0 |
| 496 | LocalCoinSwap (LCS) | 0.08 | ↗0.16% | ↑17.01% | ↓-10.14% | 0.00001457 | 72732420.0 | 4260009.0 | 283474.840723 | None |
| 497 | BlackCoin (BLK) | 0.06 | ↘-2.83% | ↘-2.97% | ↘-7.71% | 0.00001125 | 67688614.0 | 4255282.0 | 53722.7410605 | None |
| 498 | ECC (ECC) | 0.0 | ↘-0.04% | ↓-30.41% | ↓-44.02% | 0.00000003 | 25000000000.0 | 4216127.0 | 3071.2568672 | 25000000000.0 |
| 499 | HalalChain (HLC) | 0.01 | ↗2.47% | ↗2.46% | ↓-31.89% | 0.00000192 | 1000000000.0 | 4169976.0 | 69930.605106 | None |
| 500 | QunQun (QUN) | 0.01 | ↗0.27% | ↗1.62% | ↓-19.89% | 0.00000104 | 1500000000.0 | 4168731.0 | 160121.112766 | None |
We have been generating this report for: 299 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool