Daily Cryptocurrency Trending (2018-11-15) 每日 虚拟货币行情走势【第 贰玖陆 期】
第 296 期日报 (No. 296 Daily Report)
Report Generation Datetime: 2018-11-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 295 期日报 Last Report - No. 295 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 184728357343.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23959703866.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.14 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15770 |
| Last Updated 更新时间 | 2018-11-15 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5649.48 | ↗0.43% | ↓-11.12% | ↓-13.0% | 1.0 | 17376862.0 | 98170286655.0 | 8093941101.25 | 21000000.0 |
| 2 | XRP (XRP) | 0.46 | ↗0.21% | ↘-9.82% | ↓-11.48% | 0.00008131 | 99991787268.0 | 18480511074.0 | 1122388517.66 | 100000000000 |
| 3 | Ethereum (ETH) | 178.0 | ↗0.82% | ↓-13.83% | ↓-17.21% | 0.03157896 | 103209700.0 | 18371767037.0 | 2917297794.7 | None |
| 4 | Bitcoin Cash (BCH) | 431.94 | ↗1.39% | ↓-17.47% | ↓-27.49% | 0.07662788 | 17458750.0 | 7541062083.0 | 1204269345.04 | 21000000.0 |
| 5 | Stellar (XLM) | 0.23 | ↗1.15% | ↘-8.91% | ↘-8.52% | 0.00004096 | 104463177385 | 4376951368.0 | 111382348.955 | None |
| 6 | EOS (EOS) | 4.59 | ↗0.69% | ↓-12.21% | ↓-17.63% | 0.00081392 | 1006245120.0 | 4157751607.0 | 1333890645.24 | None |
| 7 | Litecoin (LTC) | 42.95 | ↗0.38% | ↓-14.07% | ↓-19.74% | 0.00761028 | 59164563.0 | 2541223554.0 | 686518672.017 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.1% | ↗0.25% | ↘-0.93% | 0.00017436 | 2580109502.0 | 1679236060.0 | 5408026845.84 | None |
| 9 | Cardano (ADA) | 0.06 | ↘-0.33% | ↓-16.06% | ↓-20.65% | 0.00001089 | 31112483745.0 | 1591210568.0 | 67861591.2667 | 45000000000.0 |
| 10 | Monero (XMR) | 88.98 | ↗1.19% | ↓-14.83% | ↓-19.63% | 0.01576592 | 16570656.0 | 1474482137.0 | 34367396.1649 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.83% | ↓-14.01% | ↓-20.58% | 0.00000333 | 99000000000.0 | 1234337629.0 | 100462336.137 | None |
| 12 | Dash (DASH) | 140.07 | ↗0.08% | ↓-12.62% | ↓-17.57% | 0.02481873 | 8444856.0 | 1182911872.0 | 154633054.246 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.4 | ↘-0.65% | ↓-18.35% | ↓-18.92% | 0.00007139 | 2779530283.0 | 1119864550.0 | 34126583.9517 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 8.26 | ↗0.43% | ↓-10.22% | ↓-15.21% | 0.00146416 | 190799315.0 | 1080872681.0 | 23341129.2181 | None |
| 15 | NEO (NEO) | 13.05 | ↗0.39% | ↓-14.34% | ↓-20.91% | 0.00231166 | 100000000.0 | 848043046.0 | 205219882.01 | 100000000.0 |
| 16 | NEM (XEM) | 0.09 | ↗1.15% | ↓-11.31% | ↘-0.72% | 0.00001671 | 8999999999.0 | 847824544.0 | 24700837.1907 | None |
| 17 | Ethereum Classic (ETC) | 7.63 | ↘-0.02% | ↓-17.38% | ↓-19.83% | 0.00135195 | 106041620.0 | 809127281.0 | 399128183.844 | None |
| 18 | Tezos (XTZ) | 1.12 | ↗0.17% | ↓-10.67% | ↓-15.64% | 0.00019786 | 763306930.0 | 677513711.0 | 4030866.03834 | None |
| 19 | Zcash (ZEC) | 108.72 | ↗0.99% | ↓-15.08% | ↓-15.66% | 0.01928714 | 5237981.0 | 569461607.0 | 162766687.975 | None |
| 20 | Bitcoin Gold (BTG) | 25.96 | ↗0.35% | ↘-8.95% | ↓-15.82% | 0.00460512 | 17443736.0 | 450211448.0 | 8314876.79996 | 21000000.0 |
| 21 | VeChain (VET) | 0.01 | ↘-0.12% | ↓-13.7% | ↓-25.96% | 0.00000140 | 86712634466.0 | 438307982.0 | 19122742.5654 | None |
| 22 | Maker (MKR) | 563.75 | ↗0.86% | ↓-17.95% | ↓-16.04% | 0.09988697 | 1000000.0 | 410541132.0 | 2072255.64668 | None |
| 23 | OmiseGO (OMG) | 2.68 | ↗0.02% | ↓-15.65% | ↓-20.57% | 0.0004756 | 140245398.0 | 376456663.0 | 28936990.4145 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗1.8% | ↘-9.55% | ↓-28.17% | 0.00000046 | 116987540374 | 301156053.0 | 16260245.2837 | None |
| 25 | Decred (DCR) | 34.03 | ↗0.83% | ↓-12.35% | ↓-15.67% | 0.00602907 | 8816593.0 | 300007145.0 | 2236862.45548 | 21000000.0 |
| 26 | 0x (ZRX) | 0.54 | ↗0.52% | ↓-15.06% | ↓-28.92% | 0.00009582 | 1000000000.0 | 294982099.0 | 22901373.0784 | None |
| 27 | Ontology (ONT) | 1.4 | ↗1.07% | ↓-10.22% | ↓-16.18% | 0.00024842 | 1000000000.0 | 289887400.0 | 65311519.342 | None |
| 28 | Qtum (QTUM) | 3.15 | ↗0.52% | ↓-14.44% | ↓-21.78% | 0.00055894 | 101036748.0 | 280876108.0 | 232764483.937 | None |
| 29 | Lisk (LSK) | 2.18 | ↗0.54% | ↓-16.51% | ↓-23.46% | 0.00038564 | 127361848.0 | 244048710.0 | 7379869.37974 | None |
| 30 | Basic Attention Token (BAT) | 0.2 | ↗0.75% | ↓-17.1% | ↓-40.5% | 0.00003567 | 1500000000.0 | 237398736.0 | 15154259.5732 | None |
| 31 | Aeternity (AE) | 0.92 | ↗1.89% | ↓-18.58% | ↓-22.55% | 0.00016214 | 273685830.0 | 213231802.0 | 9139987.10713 | None |
| 32 | Zilliqa (ZIL) | 0.03 | ↘-0.8% | ↓-18.89% | ↓-23.3% | 0.00000473 | 12600000000.0 | 210601651.0 | 14805975.4471 | None |
| 33 | Bitcoin Diamond (BCD) | 1.37 | ↗0.05% | ↓-17.52% | ↓-21.43% | 0.00024284 | 156756875.0 | 210468615.0 | 4074758.77914 | 210000000.0 |
| 34 | ICON (ICX) | 0.44 | ↗0.88% | ↓-17.08% | ↓-30.07% | 0.00007807 | 800460000.0 | 208600537.0 | 16145947.0821 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↗1.95% | ↓-10.58% | ↓-16.14% | 0.00000020 | 184066828814 | 207448391.0 | 479866.31493 | 184470000000 |
| 36 | BitShares (BTS) | 0.08 | ↘-2.1% | ↓-16.61% | ↓-21.25% | 0.00001359 | 2672110000.0 | 205009658.0 | 14204858.4441 | 3600570502.0 |
| 37 | Nano (NANO) | 1.46 | ↘-0.46% | ↓-15.64% | ↓-24.15% | 0.0002583 | 133248289.0 | 194255334.0 | 4844165.08995 | 133248290.0 |
| 38 | Chainlink (LINK) | 0.55 | ↗2.11% | ↘-9.77% | ↑11.25% | 0.00009699 | 1000000000.0 | 191581840.0 | 9785468.27475 | None |
| 39 | DigiByte (DGB) | 0.02 | ↗0.69% | ↓-13.67% | ↓-21.92% | 0.00000292 | 11055499037.0 | 182030671.0 | 1839935.53449 | 21000000000.0 |
| 40 | Pundi X (NPXS) | 0.0 | ↗0.99% | ↓-17.36% | ↓-22.39% | 0.00000022 | 280255193861 | 176477701.0 | 12050909.8924 | None |
| 41 | Siacoin (SC) | 0.0 | ↗0.82% | ↓-16.2% | ↓-27.67% | 0.00000081 | 37931604450.0 | 173414183.0 | 6095771.68223 | None |
| 42 | Steem (STEEM) | 0.6 | ↘-0.03% | ↓-15.65% | ↓-24.33% | 0.00010692 | 301541679.0 | 171725199.0 | 1729584.74118 | None |
| 43 | TrueUSD (TUSD) | 1.02 | ↘-0.01% | ↗0.47% | ↗1.45% | 0.00018018 | 158683302.0 | 161166004.0 | 55451444.467 | None |
| 44 | Aurora (AOA) | 0.02 | ↗0.97% | ↘-9.06% | ↓-13.31% | 0.00000430 | 10000000000.0 | 158612411.0 | 873725.592828 | None |
| 45 | Metaverse ETP (ETP) | 2.9 | ↘-0.16% | ↘-2.65% | ↘-8.82% | 0.00051352 | 56893937.0 | 155230481.0 | 5406903.68349 | 100000000.0 |
| 46 | Verge (XVG) | 0.01 | ↗1.92% | ↓-16.92% | ↓-25.98% | 0.00000180 | 15172086051.0 | 153994905.0 | 6970032.39569 | 16555000000.0 |
| 47 | Bytom (BTM) | 0.15 | ↗1.24% | ↓-15.4% | ↓-22.24% | 0.00002687 | 1407000000.0 | 152038202.0 | 63675327.0332 | None |
| 48 | Waves (WAVES) | 1.52 | ↗0.66% | ↓-11.3% | ↓-17.11% | 0.00026853 | 100000000.0 | 151555502.0 | 5898328.08298 | None |
| 49 | USD Coin (USDC) | 1.01 | ↘-0.37% | ↗0.16% | ↗0.96% | 0.00017974 | 142689630.0 | 144337207.0 | 25098800.6052 | None |
| 50 | Populous (PPT) | 2.6 | ↘-1.11% | ↓-17.96% | ↓-24.85% | 0.00046013 | 53252246.0 | 138291290.0 | 1226307.69686 | 53252246.0 |
| 51 | Paxos Standard Token (PAX) | 1.01 | ↘-0.2% | ↗0.38% | ↗1.61% | 0.00017996 | 130401901.0 | 131477037.0 | 75393476.371 | None |
| 52 | Golem (GNT) | 0.13 | ↗0.11% | ↓-16.84% | ↓-25.84% | 0.00002228 | 1000000000.0 | 120569519.0 | 1945127.73274 | None |
| 53 | Augur (REP) | 10.95 | ↗0.37% | ↓-16.14% | ↓-25.33% | 0.00194298 | 11000000.0 | 120473943.0 | 1336264.57185 | None |
| 54 | Komodo (KMD) | 0.99 | ↗1.15% | ↓-14.36% | ↓-18.3% | 0.00017602 | 110637304.0 | 109911378.0 | 927661.480632 | None |
| 55 | Holo (HOT) | 0.0 | ↘-1.19% | ↓-18.81% | ↓-23.69% | 0.00000014 | 177619433541 | 108083279.0 | 4439671.24292 | None |
| 56 | Stratis (STRAT) | 1.08 | ↗0.98% | ↓-20.51% | ↓-31.18% | 0.00019147 | 99093515.0 | 107083930.0 | 2778101.98327 | None |
| 57 | Status (SNT) | 0.03 | ↗0.17% | ↓-12.97% | ↓-18.43% | 0.00000544 | 6804870174.0 | 106611649.0 | 2996165.89282 | None |
| 58 | IOST (IOST) | 0.01 | ↗0.67% | ↓-23.41% | ↓-29.17% | 0.00000154 | 21000000000.0 | 104378043.0 | 30652030.4863 | None |
| 59 | Electroneum (ETN) | 0.01 | ↘-0.57% | ↓-17.81% | ↓-28.9% | 0.00000216 | 8335213362.0 | 101426712.0 | 1363976.90548 | 21000000000.0 |
| 60 | Cryptonex (CNX) | 1.8 | ↗2.72% | ↘-9.2% | ↓-11.02% | 0.00031847 | 106999038.0 | 99847859.0 | 6192863.36465 | 210000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.21 | ↘-0.02% | ↓-17.18% | ↓-12.46% | 0.00003748 | 452552412.0 | 95733515.0 | 852386.312576 | None |
| 62 | Decentraland (MANA) | 0.09 | ↗2.26% | ↓-13.61% | ↗5.48% | 0.00001526 | 2644403343.0 | 90447776.0 | 8558950.90125 | None |
| 63 | Mithril (MITH) | 0.23 | ↗1.91% | ↓-10.62% | ↓-10.77% | 0.00004101 | 1000000000.0 | 89692318.0 | 12011203.7561 | None |
| 64 | KuCoin Shares (KCS) | 0.98 | ↗0.64% | ↓-10.21% | ↓-10.86% | 0.00017385 | 180138154.0 | 88440796.0 | 397877.967241 | None |
| 65 | Waltonchain (WTC) | 2.15 | ↗0.49% | ↓-19.59% | ↓-30.61% | 0.00038081 | 70000000.0 | 86709410.0 | 8432342.3631 | 100000000.0 |
| 66 | Ardor (ARDR) | 0.08 | ↗0.34% | ↓-16.18% | ↓-20.55% | 0.00001482 | 998999495.0 | 83565165.0 | 1340776.86501 | 998999495.0 |
| 67 | WAX (WAX) | 0.09 | ↗2.96% | ↓-11.38% | ↓-11.65% | 0.00001571 | 1850000000.0 | 82952236.0 | 1415348.71047 | None |
| 68 | Aion (AION) | 0.3 | ↗0.51% | ↓-19.54% | ↓-25.22% | 0.00005386 | 465934587.0 | 78864712.0 | 4057113.57789 | None |
| 69 | Wanchain (WAN) | 0.71 | ↗1.02% | ↓-17.02% | ↓-31.2% | 0.00012578 | 210000000.0 | 75260938.0 | 5415125.91041 | None |
| 70 | MOAC (MOAC) | 1.2 | ↘-1.11% | ↘-8.42% | ↗6.27% | 0.00021234 | 151205864.0 | 74856728.0 | 183842.84679 | None |
| 71 | Nasdacoin (NSD) | 3.99 | ↘-5.36% | ↑310.62% | ↑717.22% | 0.00070776 | 18577147.0 | 74113126.0 | 1146755.13133 | 84000000.0 |
| 72 | QASH (QASH) | 0.21 | ↘-0.13% | ↘-3.96% | ↘-1.1% | 0.00003741 | 1000000000.0 | 73901798.0 | 2159415.67682 | None |
| 73 | Dai (DAI) | 0.99 | ↘-0.07% | ↘-1.26% | ↘-0.58% | 0.0001757 | 72034579.0 | 71431817.0 | 15323138.4174 | None |
| 74 | Nexo (NEXO) | 0.13 | ↘-0.4% | ↓-20.0% | ↓-22.56% | 0.00002233 | 1000000000.0 | 70588375.0 | 2330860.63911 | None |
| 75 | Bancor (BNT) | 1.08 | ↗0.67% | ↓-15.62% | ↓-22.06% | 0.00019065 | 77720525.0 | 69996693.0 | 3416156.70786 | None |
| 76 | SIRIN LABS Token (SRN) | 0.14 | ↗0.6% | ↘-1.5% | ↓-11.17% | 0.00002494 | 572166104.0 | 69130362.0 | 12892578.6463 | None |
| 77 | MonaCoin (MONA) | 1.05 | ↘-0.02% | ↘-8.3% | ↘-9.64% | 0.00018662 | 63676300.0 | 67067580.0 | 1650335.09878 | None |
| 78 | Revain (R) | 0.17 | ↗0.75% | ↓-10.3% | ↘-9.17% | 0.00003033 | 484450000.0 | 65807756.0 | 1941408.75071 | 484450000.0 |
| 79 | aelf (ELF) | 0.23 | ↘-0.02% | ↓-20.91% | ↓-27.13% | 0.00004149 | 300000000.0 | 65478862.0 | 10614817.8889 | 1000000000.0 |
| 80 | Huobi Token (HT) | 1.3 | ↗1.0% | ↓-13.52% | ↓-18.79% | 0.00023072 | 500000000.0 | 65109741.0 | 23437962.7942 | None |
| 81 | Polymath (POLY) | 0.22 | ↗0.46% | ↘-6.12% | ↓-19.74% | 0.00003953 | 1000000000.0 | 63968600.0 | 8086895.76995 | None |
| 82 | GXChain (GXS) | 1.04 | ↘-0.27% | ↓-17.7% | ↓-23.81% | 0.0001839 | 100000000.0 | 62273302.0 | 494306.561246 | 100000000.0 |
| 83 | PIVX (PIVX) | 1.08 | ↗0.05% | ↓-17.58% | ↓-19.82% | 0.0001914 | 56781166.0 | 61338667.0 | 751250.776147 | None |
| 84 | Ravencoin (RVN) | 0.03 | ↗2.04% | ↓-19.77% | ↓-35.92% | 0.00000482 | 2246240000.0 | 61087146.0 | 14705772.4918 | 21000000000.0 |
| 85 | DigixDAO (DGD) | 30.25 | ↗0.49% | ↓-14.58% | ↓-26.39% | 0.00535964 | 2000000.0 | 60498743.0 | 395294.011651 | None |
| 86 | Horizen (ZEN) | 11.69 | ↗1.13% | ↓-12.81% | ↓-21.25% | 0.00207061 | 5157238.0 | 60269175.0 | 1380288.90862 | 21000000.0 |
| 87 | Loopring (LRC) | 0.07 | ↗0.6% | ↓-19.78% | ↓-33.73% | 0.00001307 | 1374955752.0 | 58203847.0 | 1832849.02023 | None |
| 88 | ReddCoin (RDD) | 0.0 | ↗0.51% | ↓-14.84% | ↓-26.0% | 0.00000035 | 28808713174.0 | 57553374.0 | 1589316.88862 | None |
| 89 | Mixin (XIN) | 128.0 | ↘-3.97% | ↓-10.32% | ↓-13.99% | 0.02267966 | 1000000.0 | 56855146.0 | 21372.7825599 | None |
| 90 | Crypto.com (MCO) | 3.59 | ↗0.97% | ↓-13.63% | ↓-17.89% | 0.00063643 | 31587682.0 | 56730436.0 | 2044826.50193 | None |
| 91 | Dentacoin (DCN) | 0.0 | ↗0.9% | ↓-15.45% | ↓-18.71% | 0.00000003 | 1963173416169 | 56376113.0 | 91758.2833031 | 8000000000000 |
| 92 | Ark (ARK) | 0.53 | ↗0.51% | ↓-20.7% | ↓-30.2% | 0.00009377 | 137632462.0 | 56301943.0 | 1173112.25172 | None |
| 93 | HyperCash (HC) | 1.24 | ↗0.47% | ↓-21.29% | ↓-31.78% | 0.00022008 | 43529781.0 | 54070013.0 | 2184573.15436 | 84000000.0 |
| 94 | Loom Network (LOOM) | 0.09 | ↗0.91% | ↓-19.18% | ↓-22.04% | 0.00001563 | 1000000000.0 | 53083534.0 | 3411347.41624 | None |
| 95 | Dropil (DROP) | 0.0 | ↘-0.2% | ↓-12.14% | ↓-14.62% | 0.00000042 | 30000000000.0 | 53059338.0 | 223807.591895 | None |
| 96 | Elastos (ELA) | 5.51 | ↘-0.12% | ↓-10.9% | ↓-19.39% | 0.00097636 | 33777123.0 | 52899504.0 | 2831437.22278 | None |
| 97 | Insight Chain (INB) | 0.31 | ↘-0.19% | ↗4.99% | ↘-1.26% | 0.00005476 | 10000000000.0 | 52570196.0 | 65169494.4535 | None |
| 98 | Nxt (NXT) | 0.05 | ↗0.39% | ↓-15.76% | ↓-23.28% | 0.00000918 | 998999942.0 | 51749098.0 | 1363495.73335 | 1000000000.0 |
| 99 | Theta Token (THETA) | 0.07 | ↗0.59% | ↓-13.07% | ↓-20.56% | 0.00001284 | 1000000000.0 | 51203838.0 | 1226013.12651 | None |
| 100 | CyberMiles (CMT) | 0.07 | ↗0.22% | ↓-20.74% | ↓-26.37% | 0.00001184 | 1000000000.0 | 51100697.0 | 3932151.53363 | None |
| 101 | Power Ledger (POWR) | 0.13 | ↗0.14% | ↓-19.35% | ↓-19.58% | 0.00002297 | 1000000000.0 | 50486285.0 | 3164214.34845 | None |
| 102 | TenX (PAY) | 0.46 | ↗0.61% | ↓-12.82% | ↓-19.74% | 0.00008180 | 205218256.0 | 50417843.0 | 799064.410573 | None |
| 103 | Nebulas (NAS) | 1.1 | ↗0.38% | ↓-15.04% | ↓-23.82% | 0.00019434 | 100000000.0 | 49906063.0 | 7825096.51268 | 100000000.0 |
| 104 | Zcoin (XZC) | 8.61 | ↗1.3% | ↓-15.88% | ↓-18.24% | 0.00152567 | 5757841.0 | 49579481.0 | 1157069.89077 | 21400000.0 |
| 105 | ODEM (ODE) | 0.23 | ↘-1.05% | ↘-6.24% | ↑14.9% | 0.00004026 | 268946131.0 | 49529348.0 | 896213.14972 | None |
| 106 | FunFair (FUN) | 0.01 | ↗0.9% | ↓-22.11% | ↓-29.72% | 0.00000160 | 10999873621.0 | 48473857.0 | 2990463.76516 | None |
| 107 | Veritaseum (VERI) | 23.77 | ↗0.4% | ↓-14.78% | ↓-37.6% | 0.00421235 | 100000000.0 | 48419559.0 | 849686.422854 | None |
| 108 | ETERNAL TOKEN (XET) | 0.7 | ↗0.24% | ↓-26.35% | ↓-31.48% | 0.00012393 | 200000000.0 | 47404300.0 | 294974.378874 | None |
| 109 | MobileGo (MGO) | 0.41 | ↗2.51% | ↓-16.99% | ↓-22.05% | 0.00007327 | 100000000.0 | 41350982.0 | 14881028.9779 | None |
| 110 | QuarkChain (QKC) | 0.05 | ↗2.47% | ↘-7.16% | ↑16.0% | 0.00000907 | 10000000000.0 | 40989666.0 | 22756847.4293 | None |
| 111 | BOScoin (BOS) | 0.09 | ↗2.99% | ↓-12.33% | ↓-10.2% | 0.00001588 | 500000000.0 | 40948996.0 | 145155.386948 | None |
| 112 | Factom (FCT) | 4.63 | ↗2.92% | ↗0.17% | ↗0.73% | 0.00081952 | 8745102.0 | 40448639.0 | 856915.783943 | None |
| 113 | GoChain (GO) | 0.06 | ↗0.52% | ↓-16.83% | ↘-2.33% | 0.00001110 | 1022158423.0 | 40127404.0 | 4459757.20552 | None |
| 114 | SALT (SALT) | 0.48 | ↗1.13% | ↓-19.74% | ↓-26.89% | 0.00008551 | 120000000.0 | 39784772.0 | 1776030.8034 | None |
| 115 | Gas (GAS) | 3.92 | ↘-0.14% | ↓-17.15% | ↓-24.18% | 0.00069499 | 17190378.0 | 39728268.0 | 894679.300842 | 100000000.0 |
| 116 | Kyber Network (KNC) | 0.29 | ↗0.83% | ↓-17.37% | ↓-27.56% | 0.00005217 | 215625349.0 | 39493909.0 | 2531537.78891 | None |
| 117 | Syscoin (SYS) | 0.07 | ↘-0.06% | ↓-19.39% | ↓-22.31% | 0.00001225 | 543366436.0 | 37578622.0 | 473708.284801 | 888000000.0 |
| 118 | Odyssey (OCN) | 0.01 | ↘-0.22% | ↘-2.63% | ↗0.66% | 0.00000140 | 10000000000.0 | 37492055.0 | 11070424.9156 | None |
| 119 | Digitex Futures (DGTX) | 0.05 | ↗0.91% | ↓-15.46% | ↓-34.53% | 0.00000946 | 1000000000.0 | 37386443.0 | 530987.604682 | None |
| 120 | Iconomi (ICN) | 0.38 | ↘-6.27% | ↓-22.49% | ↗7.85% | 0.00006661 | 98930340.0 | 37190127.0 | 17074.1826982 | None |
| 121 | Dragonchain (DRGN) | 0.15 | ↘-3.45% | ↓-28.58% | ↓-33.92% | 0.00002734 | 433494437.0 | 36791236.0 | 699098.478375 | None |
| 122 | Bitcoin Private (BTCP) | 1.76 | ↗0.26% | ↓-12.49% | ↓-12.42% | 0.0003117 | 20524490.0 | 36106667.0 | 131253.967 | 21000000.0 |
| 123 | Enigma (ENG) | 0.47 | ↘-1.2% | ↓-17.61% | ↓-26.97% | 0.00008251 | 150000000.0 | 34850970.0 | 971811.162463 | None |
| 124 | Nuls (NULS) | 0.87 | ↗0.27% | ↓-11.98% | ↓-20.82% | 0.0001538 | 100000000.0 | 34722168.0 | 5028136.35704 | None |
| 125 | Civic (CVC) | 0.1 | ↗0.46% | ↓-19.93% | ↓-27.4% | 0.00001773 | 1000000000.0 | 34293319.0 | 1544250.4934 | None |
| 126 | Dent (DENT) | 0.0 | ↗1.01% | ↓-19.36% | ↓-21.53% | 0.00000035 | 100000000000 | 34283440.0 | 3246119.61995 | None |
| 127 | RChain (RHOC) | 0.09 | ↗0.09% | ↓-14.17% | ↓-15.97% | 0.00001610 | 870663574.0 | 33959023.0 | 353575.825097 | 1000000000.0 |
| 128 | WaykiChain (WICC) | 0.2 | ↗0.95% | ↓-12.07% | ↓-10.51% | 0.00003498 | 210000000.0 | 33539053.0 | 2584207.00334 | None |
| 129 | Endor Protocol (EDR) | 0.05 | ↗0.65% | ↓-21.16% | ↓-29.7% | 0.00000861 | 1469214245.0 | 33279045.0 | 892843.654468 | None |
| 130 | Cortex (CTXC) | 0.22 | ↘-0.68% | ↓-22.74% | ↓-27.79% | 0.00003869 | 299792458.0 | 32670416.0 | 3392365.00352 | None |
| 131 | Substratum (SUB) | 0.08 | ↗0.81% | ↓-18.43% | ↓-23.81% | 0.00001501 | 472000000.0 | 32444443.0 | 691615.016723 | None |
| 132 | Storj (STORJ) | 0.24 | ↘-0.07% | ↓-21.26% | ↓-24.35% | 0.00004225 | 424999998.0 | 32376941.0 | 1252392.27346 | None |
| 133 | BridgeCoin (BCO) | 1.18 | ↗0.53% | ↓-20.8% | ↓-14.67% | 0.00020904 | 27000000.0 | 31854346.0 | 28431.7336393 | 27000000.0 |
| 134 | BHPCash (BHPC) | 0.93 | ↗0.51% | ↓-17.53% | ↓-10.07% | 0.00016427 | 100000000.0 | 31031009.0 | 7345058.68915 | None |
| 135 | Nectar (NEC) | 0.37 | ↗0.54% | ↘-7.45% | ↓-11.6% | 0.00006536 | 1007949847.0 | 30378518.0 | 51038.642961 | None |
| 136 | Genesis Vision (GVT) | 6.88 | ↗0.16% | ↓-18.35% | ↓-33.16% | 0.00121833 | 4436644.0 | 30372778.0 | 3149952.43574 | None |
| 137 | SingularityNET (AGI) | 0.06 | ↗2.09% | ↓-21.07% | ↓-17.94% | 0.00000997 | 1000000000.0 | 30359707.0 | 1856008.74996 | None |
| 138 | Eidoo (EDO) | 1.04 | ↘-0.01% | ↓-21.13% | ↓-24.7% | 0.00018371 | 90208328.0 | 30339781.0 | 949176.72885 | None |
| 139 | Centrality (CENNZ) | 0.04 | ↗0.69% | ↓-14.18% | ↓-17.94% | 0.00000663 | 1200000000.0 | 29977346.0 | 37708.1677364 | None |
| 140 | Bibox Token (BIX) | 0.29 | ↗1.2% | ↓-14.61% | ↓-16.8% | 0.00005180 | 265986997.0 | 29934568.0 | 10219749.2781 | None |
| 141 | Enjin Coin (ENJ) | 0.04 | ↗0.54% | ↓-17.72% | ↓-21.26% | 0.00000689 | 1000000000.0 | 29580603.0 | 1581089.41723 | None |
| 142 | ProximaX (XPX) | 0.0 | ↗6.26% | ↗0.1% | ↑48.76% | 0.00000086 | 9000000000.0 | 29413609.0 | 2627950.67149 | None |
| 143 | Storm (STORM) | 0.01 | ↗0.53% | ↓-18.14% | ↓-27.75% | 0.00000115 | 10000000000.0 | 29339679.0 | 3049429.44989 | None |
| 144 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.6% | ↓-26.02% | ↓-23.58% | 0.00000415 | 3750000000.0 | 28537686.0 | 2073.08721434 | None |
| 145 | Emercoin (EMC) | 0.67 | ↗0.01% | ↓-21.92% | ↓-34.03% | 0.00011906 | 42118422.0 | 28301603.0 | 653498.246947 | None |
| 146 | Everipedia (IQ) | 0.01 | ↗0.97% | ↓-19.7% | ↓-32.31% | 0.00000110 | 9998572888.0 | 27983363.0 | 1219888.37568 | 10000000000.0 |
| 147 | Peercoin (PPC) | 1.12 | ↗0.57% | ↓-22.06% | ↘-6.27% | 0.00019791 | 25049360.0 | 27979458.0 | 387792.107822 | None |
| 148 | Kin (KIN) | 0.0 | ↗0.36% | ↓-19.09% | ↓-30.09% | 0.000000007 | 10000000000000 | 27824734.0 | 585915.246602 | None |
| 149 | Groestlcoin (GRS) | 0.39 | ↗0.8% | ↓-17.77% | ↓-24.19% | 0.00006887 | 71302009.0 | 27716610.0 | 1710434.46402 | 105000000.0 |
| 150 | Cindicator (CND) | 0.02 | ↘-1.3% | ↓-13.18% | ↓-20.68% | 0.00000338 | 2000000005.0 | 27614537.0 | 770259.800367 | None |
| 151 | Request Network (REQ) | 0.04 | ↗1.17% | ↓-20.82% | ↓-26.54% | 0.00000665 | 999988629.0 | 27401610.0 | 1027353.77929 | None |
| 152 | Matrix AI Network (MAN) | 0.18 | ↗0.54% | ↓-16.92% | ↓-25.03% | 0.00003227 | 250000000.0 | 27285849.0 | 2073536.48477 | 1000000000.0 |
| 153 | Nexus (NXS) | 0.46 | ↗1.72% | ↓-22.77% | ↓-30.59% | 0.00008097 | 59907495.0 | 27284958.0 | 714088.024153 | None |
| 154 | Linkey (LKY) | 0.54 | ↗0.88% | ↗6.77% | ↘-1.51% | 0.00009621 | 195000000.0 | 27149287.0 | 32924.8306105 | None |
| 155 | Santiment Network Token (SAN) | 0.43 | ↗2.95% | ↘-2.2% | ↓-13.0% | 0.00007532 | 83337000.0 | 26638200.0 | 278034.757755 | None |
| 156 | Fusion (FSN) | 0.89 | ↘-0.17% | ↓-14.64% | ↓-18.87% | 0.00015843 | 57344000.0 | 26527960.0 | 970646.760669 | None |
| 157 | Mainframe (MFT) | 0.01 | ↗1.68% | ↓-14.69% | ↓-28.95% | 0.00000118 | 10000000000.0 | 26237654.0 | 3252563.7712 | None |
| 158 | iExec RLC (RLC) | 0.33 | ↗0.32% | ↓-19.94% | ↓-25.99% | 0.00005780 | 86999785.0 | 26119035.0 | 540422.237941 | None |
| 159 | Smartlands (SLT) | 5.08 | ↘-1.17% | ↘-5.51% | ↘-5.51% | 0.00090022 | 7186785.0 | 25916522.0 | 274395.472078 | None |
| 160 | Bread (BRD) | 0.29 | ↗0.03% | ↓-14.43% | ↓-17.09% | 0.00005131 | 88862718.0 | 25663932.0 | 348136.742413 | None |
| 161 | THEKEY (TKY) | 0.01 | ↗1.84% | ↓-23.95% | ↓-22.38% | 0.00000090 | 9795844687.0 | 25570242.0 | 457610.287397 | None |
| 162 | Byteball Bytes (GBYTE) | 38.36 | ↗3.08% | ↓-10.86% | ↓-14.01% | 0.00679663 | 1000000.0 | 25425183.0 | 38430.3407637 | None |
| 163 | Gifto (GTO) | 0.05 | ↘-0.19% | ↓-21.4% | ↓-28.37% | 0.00000824 | 1000000000.0 | 24715441.0 | 17390622.982 | None |
| 164 | Tokenomy (TEN) | 0.12 | ↘-3.31% | ↓-15.65% | ↓-23.26% | 0.00002160 | 200000000.0 | 24381865.0 | 317419.397094 | None |
| 165 | BnkToTheFuture (BFT) | 0.04 | ↗1.06% | ↓-13.29% | ↓-13.41% | 0.00000676 | 1000000000.0 | 24037288.0 | 405233.610095 | None |
| 166 | CRYPTO20 (C20) | 0.59 | ↗0.85% | ↘-6.43% | ↓-10.83% | 0.00010537 | 40656082.0 | 23998267.0 | 8826.69678446 | None |
| 167 | Credits (CS) | 0.15 | ↗1.97% | ↓-16.71% | ↓-10.21% | 0.00002696 | 249471071.0 | 23190136.0 | 1815295.75028 | None |
| 168 | Optimal Shelf Availability Token (OSA) | 0.09 | ↘-2.46% | ↓-17.15% | ↘-4.86% | 0.00001626 | 5777223968.0 | 23068567.0 | 606525.20102 | None |
| 169 | ARBITRAGE (ARB) | 5.24 | ↗3.69% | ↓-11.93% | ↓-33.99% | 0.00092956 | 8761815.0 | 22840622.0 | 34784.4079586 | None |
| 170 | Neblio (NEBL) | 1.66 | ↘-1.18% | ↓-19.18% | ↓-32.16% | 0.00029356 | 14481589.0 | 22748747.0 | 616633.275318 | None |
| 171 | Skycoin (SKY) | 2.26 | ↗2.18% | ↓-17.8% | ↓-26.11% | 0.00040121 | 25000000.0 | 22643837.0 | 725183.066504 | 100000000.0 |
| 172 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.05% | ↓-12.99% | ↓-18.4% | 0.00000588 | 987154514.0 | 22469595.0 | 910400.38308 | None |
| 173 | Ignis (IGNIS) | 0.03 | ↗0.38% | ↓-16.3% | ↓-23.85% | 0.00000517 | 999449694.0 | 22195234.0 | 282296.394246 | 999449694.0 |
| 174 | Po.et (POE) | 0.01 | ↘-0.33% | ↓-20.8% | ↓-22.55% | 0.00000163 | 3141592653.0 | 22067232.0 | 1847927.37946 | None |
| 175 | Telcoin (TEL) | 0.0 | ↗0.57% | ↓-19.14% | ↓-16.55% | 0.00000011 | 100000000000 | 21727916.0 | 100000.452723 | None |
| 176 | Vertcoin (VTC) | 0.46 | ↗1.28% | ↓-22.45% | ↓-28.67% | 0.00008124 | 46863275.0 | 21487926.0 | 514321.176209 | 84000000.0 |
| 177 | TokenPay (TPAY) | 1.35 | ↗1.25% | ↓-13.44% | ↓-25.17% | 0.00023956 | 19621188.0 | 21140198.0 | 314849.197151 | 25000000.0 |
| 178 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↗0.91% | ↓-20.98% | ↓-23.11% | 0.00004541 | 140270691.0 | 21033510.0 | 22790.7171657 | None |
| 179 | Quant (QNT) | 2.13 | ↗0.56% | ↓-20.14% | ↓-15.42% | 0.00037758 | 14612493.0 | 20787420.0 | 555145.90776 | None |
| 180 | Ambrosus (AMB) | 0.14 | ↘-0.52% | ↓-23.98% | ↓-24.29% | 0.00002532 | 361477438.0 | 20663681.0 | 1231174.0753 | None |
| 181 | Ethos (ETHOS) | 0.25 | ↗0.18% | ↓-20.62% | ↓-28.22% | 0.00004423 | 222295208.0 | 20542487.0 | 1118261.71551 | None |
| 182 | High Performance Blockchain (HPB) | 0.55 | ↗0.66% | ↓-14.22% | ↓-21.53% | 0.00009676 | 100000000.0 | 20371818.0 | 2394139.72254 | None |
| 183 | Wagerr (WGR) | 0.11 | ↗0.54% | ↘-7.16% | ↓-18.24% | 0.00001964 | 198360471.0 | 20283676.0 | 16160.2265961 | None |
| 184 | Nucleus Vision (NCASH) | 0.0 | ↗1.6% | ↓-21.12% | ↓-27.53% | 0.00000065 | 10000000000.0 | 20191864.0 | 4437190.68713 | None |
| 185 | Pillar (PLR) | 0.08 | ↗0.55% | ↓-11.32% | ↓-27.18% | 0.00001376 | 800000000.0 | 20145569.0 | 7988.09157187 | None |
| 186 | Raiden Network Token (RDN) | 0.4 | ↗0.32% | ↓-15.03% | ↓-22.45% | 0.00007008 | 100000000.0 | 19863542.0 | 532550.690688 | None |
| 187 | Credo (CREDO) | 0.04 | ↗2.54% | ↗0.46% | ↘-6.68% | 0.00000636 | 1374729257.0 | 19747235.0 | 11000.4222421 | None |
| 188 | bitCNY (BITCNY) | 0.14 | ↓-10.93% | ↘-0.17% | ↘-1.39% | 0.00002528 | 136617000.0 | 19491961.0 | 19007296.4681 | None |
| 189 | Einsteinium (EMC2) | 0.09 | ↗1.64% | ↓-20.75% | ↓-18.86% | 0.00001580 | 217897797.0 | 19429782.0 | 4153229.6621 | None |
| 190 | Moeda Loyalty Points (MDA) | 0.98 | ↘-1.07% | ↓-16.72% | ↓-21.19% | 0.00017451 | 19628888.0 | 19333101.0 | 2213512.06648 | None |
| 191 | Scry.info (DDD) | 0.04 | ↘-0.02% | ↓-25.58% | ↓-26.63% | 0.00000774 | 1000000000.0 | 19227038.0 | 440173.893159 | None |
| 192 | Cred (LBA) | 0.05 | ↗0.85% | ↓-22.4% | ↓-14.18% | 0.00000803 | 1000000000.0 | 19174998.0 | 1942820.27548 | None |
| 193 | APIS (APIS) | 0.0 | ↗0.57% | ↓-18.38% | ↗0.54% | 0.00000069 | 9520000000.0 | 18951645.0 | 3014942.97158 | None |
| 194 | Apollo Currency (APL) | 0.0 | ↗0.08% | ↘-9.45% | ↘-8.4% | 0.00000023 | 21165096531.0 | 18940993.0 | 243540.568404 | None |
| 195 | MediBloc [ERC20] (MEDX) | 0.01 | ↗3.34% | ↓-16.38% | ↓-21.01% | 0.00000104 | 10000000000.0 | 18627806.0 | 3603765.95634 | None |
| 196 | Blocknet (BLOCK) | 3.43 | ↗0.54% | ↓-14.96% | ↓-13.61% | 0.0006079 | 5428978.0 | 18626477.0 | 65599.2451742 | None |
| 197 | Bluzelle (BLZ) | 0.09 | ↘-0.32% | ↓-20.67% | ↓-30.49% | 0.00001683 | 500000000.0 | 18481461.0 | 1327623.93613 | None |
| 198 | SmartCash (SMART) | 0.02 | ↗0.33% | ↓-12.12% | ↘-6.49% | 0.00000309 | 1654817331.0 | 18403676.0 | 254091.01416 | 5000000000.0 |
| 199 | SmartMesh (SMT) | 0.01 | ↘-2.5% | ↓-22.66% | ↓-23.83% | 0.00000227 | 3141592653.0 | 18088748.0 | 277241.82546 | None |
| 200 | Crypterium (CRPT) | 0.23 | ↗0.39% | ↓-11.3% | ↓-15.49% | 0.00004006 | 99983577.0 | 18043527.0 | 813410.567411 | None |
| 201 | Quantstamp (QSP) | 0.03 | ↗0.14% | ↓-18.82% | ↓-30.14% | 0.00000518 | 976442388.0 | 18035841.0 | 700348.239978 | None |
| 202 | Ubiq (UBQ) | 0.42 | ↗0.18% | ↓-18.93% | ↓-23.86% | 0.00007441 | 42609099.0 | 17893754.0 | 77346.0843862 | None |
| 203 | Gnosis (GNO) | 16.15 | ↗0.28% | ↓-15.62% | ↓-20.18% | 0.00286161 | 10000000.0 | 17839900.0 | 229651.112264 | None |
| 204 | Aragon (ANT) | 0.61 | ↗0.6% | ↓-10.87% | ↓-16.56% | 0.00010752 | 39609524.0 | 17660591.0 | 219483.724851 | None |
| 205 | IoTeX (IOTX) | 0.01 | ↗0.76% | ↓-21.77% | ↓-26.2% | 0.00000235 | 10000000000.0 | 17641655.0 | 1498758.04235 | None |
| 206 | Ruff (RUFF) | 0.02 | ↗0.82% | ↓-12.13% | ↓-23.05% | 0.00000330 | 1840000000.0 | 17541333.0 | 781297.032402 | None |
| 207 | Bezant (BZNT) | 0.04 | ↗1.12% | ↓-10.06% | ↓-47.39% | 0.00000628 | 1000000000.0 | 17404389.0 | 458346.024218 | None |
| 208 | Republic Protocol (REN) | 0.03 | ↘-1.0% | ↓-28.4% | ↓-35.53% | 0.00000513 | 1000000000.0 | 17388511.0 | 242110.57659 | None |
| 209 | Wowbit (WWB) | 0.06 | ↘-7.47% | ↓-28.38% | ↑31.55% | 0.00001105 | 1111111111.0 | 17302534.0 | 263834.149233 | 1111111111.0 |
| 210 | Time New Bank (TNB) | 0.01 | ↗1.54% | ↓-19.37% | ↓-27.88% | 0.00000123 | 4515707418.0 | 17112192.0 | 2026045.30534 | None |
| 211 | Red Pulse Phoenix (PHX) | 0.02 | ↗1.67% | ↓-24.14% | ↓-20.27% | 0.00000365 | 1362278592.0 | 17076885.0 | 5109801.43393 | None |
| 212 | CyberVein (CVT) | 0.02 | ↘-1.79% | ↓-22.52% | ↓-13.44% | 0.00000283 | 2147483648.0 | 16938619.0 | 453544.611478 | None |
| 213 | TomoChain (TOMO) | 0.31 | ↘-1.63% | ↓-24.15% | ↓-27.63% | 0.00005409 | 100000000.0 | 16790092.0 | 616835.580007 | None |
| 214 | BOX Token (BOX) | 0.22 | ↗0.54% | ↓-17.42% | ↓-24.54% | 0.00003886 | 100000000.0 | 16665936.0 | 2553112.8413 | None |
| 215 | AMO Coin (AMO) | 0.0 | ↗1.31% | ↘-7.87% | ↓-19.7% | 0.00000033 | 19679012762.0 | 16626814.0 | 81820.172358 | None |
| 216 | Propy (PRO) | 0.29 | ↘-1.67% | ↓-25.51% | ↓-35.11% | 0.00005127 | 100000000.0 | 16494334.0 | 459748.170492 | None |
| 217 | Noah Coin (NOAH) | 0.0 | ↘-1.09% | ↓-11.51% | ↓-21.26% | 0.00000009 | 91584000000.0 | 16458939.0 | 458092.658893 | None |
| 218 | Zipper (ZIP) | 0.0 | ↗0.44% | ↓-13.02% | ↓-22.9% | 0.00000018 | 100000000000 | 16395842.0 | 2765403.08718 | None |
| 219 | Cryptaur (CPT) | 0.0 | ↗0.46% | ↓-14.56% | ↓-15.74% | 0.00000039 | 27662180148.0 | 16157473.0 | 72112.7380451 | None |
| 220 | Gold Bits Coin (GBC) | 0.15 | ↗0.54% | ↑26.38% | ↘-7.24% | 0.00002700 | 1000000000.0 | 16148107.0 | 22536.7952134 | 1000000000.0 |
| 221 | Dignity (DIG) | 0.03 | ↗1.57% | ↓-19.57% | ↓-31.68% | 0.00000547 | 3000000000.0 | 16137649.0 | 564994.26839 | None |
| 222 | SONM (SNM) | 0.04 | ↘-0.76% | ↓-20.14% | ↓-32.04% | 0.00000789 | 444000000.0 | 16006737.0 | 773036.868663 | None |
| 223 | NavCoin (NAV) | 0.25 | ↗1.59% | ↓-17.28% | ↓-31.2% | 0.00004449 | 63615593.0 | 15972342.0 | 503518.343766 | None |
| 224 | OST (OST) | 0.04 | ↘-0.58% | ↓-21.48% | ↓-26.07% | 0.00000642 | 800000000.0 | 15806423.0 | 1152204.44802 | None |
| 225 | TTC Protocol (TTC) | 0.06 | ↗0.7% | ↓-17.74% | ↓-23.02% | 0.00001001 | 1000000000.0 | 15795935.0 | 1707918.07658 | None |
| 226 | ETHLend (LEND) | 0.01 | ↗1.2% | ↓-21.12% | ↓-30.84% | 0.00000253 | 1299999942.0 | 15700747.0 | 722650.877402 | None |
| 227 | UTRUST (UTK) | 0.03 | ↗0.05% | ↓-15.36% | ↓-12.79% | 0.00000610 | 500000000.0 | 15480121.0 | 113954.37916 | None |
| 228 | SaluS (SLS) | 15.3 | ↗0.54% | ↓-20.32% | ↓-24.03% | 0.00271076 | 1011536.0 | 15475780.0 | 14032.5529858 | None |
| 229 | Vitae (VITAE) | 1.6 | ↘-3.21% | ↘-4.67% | ↓-14.49% | 0.00028478 | 9607259.0 | 15402593.0 | 47958.9075144 | None |
| 230 | NIX (NIX) | 0.36 | ↗0.65% | ↘-7.58% | ↓-28.14% | 0.00006452 | 41919722.0 | 15229309.0 | 80850.4263956 | None |
| 231 | BLOCKv (VEE) | 0.01 | ↗0.44% | ↓-18.49% | ↓-23.35% | 0.00000134 | 3646271241.0 | 15130804.0 | 41269.5149253 | None |
| 232 | PumaPay (PMA) | 0.0 | ↗1.47% | ↓-21.54% | ↓-31.67% | 0.00000016 | 78042956829.0 | 15086237.0 | 1513372.1328 | None |
| 233 | XYO Network (XYO) | 0.0 | ↗2.24% | ↘-8.8% | ↑12.96% | 0.00000055 | 14198847000.0 | 14905381.0 | 40115.3470526 | None |
| 234 | BitBay (BAY) | 0.01 | ↗1.49% | ↓-13.74% | ↓-20.91% | 0.00000257 | 1012146906.0 | 14668410.0 | 26047.8376233 | None |
| 235 | Metal (MTL) | 0.45 | ↗0.19% | ↓-20.65% | ↓-31.29% | 0.00007980 | 66588888.0 | 14645134.0 | 1289450.46228 | None |
| 236 | Gemini Dollar (GUSD) | 1.02 | ↗1.55% | ↗0.34% | ↗1.35% | 0.00018034 | 14345039.0 | 14562583.0 | 3417901.04076 | None |
| 237 | Quanta Utility Token (QNTU) | 0.0 | ↗2.5% | ↓-12.23% | ↓-17.11% | 0.00000009 | 120000000000 | 14549654.0 | 92941.1546626 | None |
| 238 | DigitalNote (XDN) | 0.0 | ↘-1.55% | ↓-19.63% | ↓-26.7% | 0.00000037 | 6928822446.0 | 14469108.0 | 457307.938823 | 8589869056.0 |
| 239 | WhiteCoin (XWC) | 0.06 | ↗1.83% | ↓-13.21% | ↓-17.98% | 0.00001019 | 250069319.0 | 14379751.0 | 100726.394278 | None |
| 240 | Nexty (NTY) | 0.0 | ↗0.3% | ↘-1.15% | ↓-11.16% | 0.00000002 | 180000000000 | 14335911.0 | 193222.036739 | 180000000000 |
| 241 | Aston (ATX) | 0.02 | ↗0.04% | ↘-5.95% | ↓-16.57% | 0.00000308 | 1000000000.0 | 14283620.0 | 3240.45552523 | None |
| 242 | TrueChain (TRUE) | 0.31 | ↘-0.48% | ↓-15.54% | ↓-24.8% | 0.00005423 | 100000000.0 | 14217304.0 | 19269949.2837 | None |
| 243 | Arcblock (ABT) | 0.15 | ↘-0.76% | ↓-11.69% | ↓-14.0% | 0.00002665 | 186000000.0 | 14209702.0 | 23626351.673 | None |
| 244 | POA Network (POA) | 0.06 | ↗1.09% | ↓-20.48% | ↓-32.13% | 0.00001142 | 258036410.0 | 14167881.0 | 805037.952166 | None |
| 245 | Novacoin (NVC) | 6.32 | ↘-3.4% | ↓-24.43% | ↑21.76% | 0.00112009 | 2237725.0 | 14146230.0 | 23433.3240824 | None |
| 246 | Loki (LOKI) | 0.45 | ↘-0.76% | ↓-12.14% | ↓-13.62% | 0.00007906 | 34942736.0 | 14086405.0 | 42559.2485105 | None |
| 247 | Achain (ACT) | 0.02 | ↗0.29% | ↓-20.37% | ↓-27.44% | 0.00000330 | 1000000000.0 | 13992849.0 | 889640.01143 | 1000000000.0 |
| 248 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.54% | ↓-12.91% | ↓-17.84% | 0.00000160 | 2147483647.0 | 13935130.0 | 4439.38756894 | 2147483647.0 |
| 249 | Viacoin (VIA) | 0.6 | ↗1.17% | ↓-16.27% | ↓-17.2% | 0.00010681 | 23105004.0 | 13928087.0 | 503995.821193 | 23176392.0 |
| 250 | OneRoot Network (RNT) | 0.06 | ↘-1.0% | ↓-17.97% | ↓-19.19% | 0.00000993 | 400000000.0 | 13888287.0 | 307226.22553 | None |
| 251 | Storiqa (STQ) | 0.0 | ↗0.95% | ↓-16.14% | ↓-32.68% | 0.00000025 | 11287544272.0 | 13823401.0 | 569815.009622 | None |
| 252 | Steem Dollars (SBD) | 0.93 | ↗0.34% | ↘-3.97% | ↘-5.32% | 0.00016523 | 14769365.0 | 13773203.0 | 1297164.12264 | None |
| 253 | E-Dinar Coin (EDR) | 0.02 | ↗0.41% | ↘-8.15% | ↘-3.2% | 0.00000275 | 1011211988.0 | 13746691.0 | 399688.458174 | 999999999999999 |
| 254 | Haven Protocol (XHV) | 2.35 | ↘-0.38% | ↓-27.76% | ↗1.04% | 0.00041613 | 5850131.0 | 13739476.0 | 1686562.40385 | None |
| 255 | STASIS EURS (EURS) | 1.12 | ↗0.3% | ↘-1.57% | ↘-1.47% | 0.00019808 | 12291000.0 | 13708940.0 | 2319063.52675 | None |
| 256 | Selfkey (KEY) | 0.01 | ↗2.56% | ↓-14.63% | ↓-25.91% | 0.00000098 | 5999999954.0 | 13701913.0 | 3033169.19299 | None |
| 257 | Metronome (MET) | 1.58 | ↗3.95% | ↘-7.52% | ↓-12.61% | 0.00028078 | 10414720.0 | 13694355.0 | 215133.6946 | None |
| 258 | Particl (PART) | 1.67 | ↗1.05% | ↓-16.9% | ↓-25.74% | 0.00029625 | 9065480.0 | 13492038.0 | 83448.8042913 | None |
| 259 | Rotharium (RTH) | 3.99 | ↗0.5% | ↘-8.63% | ↘-7.28% | 0.00070889 | 5207470.0 | 13397187.0 | 115887.201094 | None |
| 260 | DATA (DTA) | 0.0 | ↗2.88% | ↓-19.57% | ↓-28.5% | 0.00000033 | 11500000000.0 | 13379744.0 | 1565274.44599 | 11500000000.0 |
| 261 | Covesting (COV) | 0.76 | ↘-0.41% | ↓-12.57% | ↘-6.93% | 0.00013412 | 20000000.0 | 13246707.0 | 52119.4176613 | None |
| 262 | TokenClub (TCT) | 0.03 | ↘-0.13% | ↘-4.93% | ↓-21.51% | 0.00000487 | 1000000000.0 | 13234692.0 | 457731.107809 | None |
| 263 | Burst (BURST) | 0.01 | ↗0.72% | ↓-15.8% | ↓-17.44% | 0.00000117 | 1999444748.0 | 13207875.0 | 105071.996451 | 2158812800.0 |
| 264 | WePower (WPR) | 0.03 | ↗1.23% | ↓-19.62% | ↓-25.3% | 0.00000456 | 745248183.0 | 13122028.0 | 877156.891308 | None |
| 265 | PCHAIN (PAI) | 0.02 | ↗2.71% | ↓-14.66% | ↓-16.81% | 0.00000312 | 2100000000.0 | 13066637.0 | 924518.991858 | None |
| 266 | DMarket (DMT) | 0.26 | ↘-1.1% | ↓-19.78% | ↓-33.15% | 0.00004607 | 56921773.0 | 13055713.0 | 966928.721487 | None |
| 267 | Modum (MOD) | 0.61 | ↗1.97% | ↓-20.42% | ↓-23.97% | 0.00010774 | 27266200.0 | 12931282.0 | 811835.185649 | 27266200.0 |
| 268 | TrueDeck (TDP) | 1.28 | ↗1.74% | ↓-14.21% | ↗0.31% | 0.00022675 | 200000000.0 | 12839533.0 | 51101.0572517 | None |
| 269 | LockTrip (LOC) | 1.38 | ↗0.71% | ↘-4.57% | ↓-29.57% | 0.00024477 | 18585933.0 | 12837945.0 | 486208.725848 | None |
| 270 | Quantum Resistant Ledger (QRL) | 0.24 | ↗0.6% | ↓-14.98% | ↓-32.63% | 0.00004340 | 65000000.0 | 12737884.0 | 77052.8992252 | 105000000.0 |
| 271 | Jibrel Network (JNT) | 0.08 | ↗3.06% | ↓-12.3% | ↓-18.21% | 0.00001333 | 200000000.0 | 12497497.0 | 109982.042357 | None |
| 272 | Energi (NRG) | 1.25 | ↗2.49% | ↘-5.59% | ↘-6.38% | 0.00022247 | 9929205.0 | 12451221.0 | 55366.0981605 | None |
| 273 | Mobius (MOBI) | 0.02 | ↘-1.1% | ↓-13.84% | ↓-14.24% | 0.00000427 | 888000000.0 | 12386641.0 | 136934.117964 | None |
| 274 | SingularDTV (SNGLS) | 0.02 | ↗1.64% | ↓-21.89% | ↓-24.82% | 0.00000361 | 1000000000.0 | 12223275.0 | 577461.335528 | None |
| 275 | WaBi (WABI) | 0.23 | ↗0.38% | ↓-21.11% | ↓-21.74% | 0.00004119 | 100000000.0 | 12200418.0 | 795387.821313 | None |
| 276 | Wings (WINGS) | 0.14 | ↗1.39% | ↓-22.56% | ↓-38.04% | 0.00002399 | 100000000.0 | 12147986.0 | 861366.092676 | None |
| 277 | MediShares (MDS) | 0.01 | ↘-2.6% | ↓-23.06% | ↓-28.36% | 0.00000209 | 2000000000.0 | 12143849.0 | 131633.454303 | None |
| 278 | Insolar (INS) | 0.4 | ↗0.3% | ↓-17.82% | ↓-30.85% | 0.00007084 | 50000000.0 | 12114478.0 | 737353.155009 | None |
| 279 | All Sports (SOC) | 0.01 | ↗1.53% | ↓-21.09% | ↓-27.7% | 0.00000146 | 1500000000.0 | 12108025.0 | 701119.891196 | None |
| 280 | district0x (DNT) | 0.02 | ↗0.48% | ↓-22.66% | ↓-27.97% | 0.00000355 | 1000000000.0 | 12007986.0 | 1064445.2461 | None |
| 281 | Ripio Credit Network (RCN) | 0.02 | ↘-0.46% | ↓-22.38% | ↓-31.6% | 0.00000427 | 999942647.0 | 11999410.0 | 1184911.60251 | None |
| 282 | TokenCard (TKN) | 0.5 | ↗0.37% | ↘-0.71% | ↓-27.87% | 0.00008817 | 39406760.0 | 11936149.0 | 26546.9546351 | None |
| 283 | Swarm (SWM) | 0.18 | ↗1.49% | ↘-9.89% | ↓-25.71% | 0.00003269 | 100000000.0 | 11921208.0 | 17978.4695882 | None |
| 284 | PayPie (PPP) | 0.14 | ↗8.57% | ↘-2.7% | ↘-8.7% | 0.00002507 | 165000000.0 | 11672591.0 | 4227.25509308 | 165000000.0 |
| 285 | TaTaTu (TTU) | 0.12 | ↗0.68% | ↘-7.42% | ↘-3.81% | 0.00002140 | 10000000000.0 | 11668406.0 | 43913.9242603 | None |
| 286 | BABB (BAX) | 0.0 | ↗1.71% | ↓-11.8% | ↓-19.64% | 0.00000010 | 50000000000.0 | 11550902.0 | 35370.6533823 | None |
| 287 | VITE (VITE) | 0.03 | ↗2.85% | ↓-11.64% | ↓-18.64% | 0.00000491 | 1000000000.0 | 11487232.0 | 605902.679755 | None |
| 288 | VIBE (VIBE) | 0.04 | ↘-0.17% | ↓-23.7% | ↓-32.39% | 0.00000781 | 267000000.0 | 11463714.0 | 440428.355552 | None |
| 289 | MediBloc [QRC20] (MED) | 0.0 | ↗0.05% | ↓-11.43% | ↓-10.69% | 0.00000068 | 4097545844.0 | 11420669.0 | 86163.3397556 | 10000000000.0 |
| 290 | Moss Coin (MOC) | 0.06 | ↘-1.3% | ↓-13.12% | ↓-20.57% | 0.00001040 | 500000000.0 | 11393289.0 | 180624.436004 | None |
| 291 | ALQO (XLQ) | 0.2 | ↗0.38% | ↓-16.31% | ↓-16.28% | 0.00003516 | 57512660.0 | 11392975.0 | 33370.0615852 | 57879300.0 |
| 292 | Boolberry (BBR) | 0.92 | ↘-4.98% | ↓-14.05% | ↓-16.81% | 0.00016329 | 12311207.0 | 11346109.0 | 8620.27182764 | 18450000.0 |
| 293 | Content Neutrality Network (CNN) | 0.0 | ↗0.47% | ↓-12.5% | ↓-15.63% | 0.00000005 | 100000000000 | 11310272.0 | 652736.047919 | None |
| 294 | AdEx (ADX) | 0.15 | ↗0.5% | ↓-21.72% | ↓-30.06% | 0.00002713 | 100000000.0 | 11244090.0 | 1158822.07786 | 100000000.0 |
| 295 | Loopring [NEO] (LRN) | 0.1 | ↗1.7% | ↓-19.72% | ↓-27.11% | 0.00001732 | 113602931.0 | 11091758.0 | 357934.615108 | 113602931.0 |
| 296 | Bitcoin Interest (BCI) | 0.6 | ↘-0.63% | ↘-7.23% | ↓-13.68% | 0.00010578 | 18326892.0 | 10927336.0 | 13922.8018471 | 22300000.0 |
| 297 | United Traders Token (UTT) | 0.29 | ↘-5.54% | ↓-12.19% | ↘-9.98% | 0.00005173 | 69403131.0 | 10902526.0 | 1699.3046483 | None |
| 298 | Tierion (TNT) | 0.03 | ↗0.02% | ↓-22.43% | ↓-19.84% | 0.00000451 | 1000000000.0 | 10897758.0 | 1156929.85101 | None |
| 299 | Pascal Coin (PASC) | 0.46 | ↘-6.39% | ↓-25.67% | ↓-23.61% | 0.00008140 | 23531800.0 | 10810858.0 | 151496.37016 | None |
| 300 | Bottos (BTO) | 0.02 | ↗2.51% | ↓-18.03% | ↓-31.53% | 0.00000376 | 1000000000.0 | 10809027.0 | 866230.786827 | None |
| 301 | NAGA (NGC) | 0.18 | ↗0.57% | ↓-13.17% | ↓-18.53% | 0.00003224 | 77910266.0 | 10797731.0 | 67711.5550999 | None |
| 302 | XTRABYTES (XBY) | 0.03 | ↗0.77% | ↘-9.35% | ↓-28.09% | 0.00000443 | 650000000.0 | 10755945.0 | 22187.2079389 | 650000000.0 |
| 303 | Stakenet (XSN) | 0.15 | ↗5.83% | ↓-19.7% | ↓-22.88% | 0.00002591 | 82419342.0 | 10702570.0 | 216438.480306 | None |
| 304 | Genaro Network (GNX) | 0.03 | ↗0.87% | ↓-21.54% | ↓-29.25% | 0.00000532 | 675000000.0 | 10694579.0 | 774026.817382 | None |
| 305 | CloakCoin (CLOAK) | 2.04 | ↗1.57% | ↓-22.27% | ↓-29.26% | 0.00036229 | 5214597.0 | 10662351.0 | 311159.158999 | None |
| 306 | Asch (XAS) | 0.11 | ↗3.51% | ↓-10.16% | ↓-18.33% | 0.00002024 | 114855331.0 | 10661986.0 | 305099.275876 | None |
| 307 | Ecoreal Estate (ECOREAL) | 0.08 | ↗2.09% | ↘-1.68% | ↓-11.39% | 0.00001346 | 1000000000.0 | 10593858.0 | 17483.9412497 | None |
| 308 | Cube (AUTO) | 0.0 | ↘-1.56% | ↓-20.31% | ↓-29.98% | 0.00000028 | 7200000000.0 | 10591434.0 | 964729.454415 | None |
| 309 | LEOcoin (LEO) | 0.1 | ↘-0.04% | ↘-2.07% | ↘-5.14% | 0.00001836 | 110100629.0 | 10543507.0 | 1263409.12095 | 1000000000.0 |
| 310 | Linda (LINDA) | 0.0 | ↘-0.04% | ↓-16.79% | ↓-22.99% | 0.00000016 | 11573966051.0 | 10526814.0 | 102269.328613 | 30000000000.0 |
| 311 | COSS (COSS) | 0.09 | ↗0.42% | ↓-11.61% | ↓-24.15% | 0.00001563 | 200000000.0 | 10480603.0 | 105209.11017 | 200000000.0 |
| 312 | eosDAC (EOSDAC) | 0.02 | ↗1.29% | ↓-11.64% | ↓-31.05% | 0.00000281 | 1200000000.0 | 10464849.0 | 51898.4525683 | None |
| 313 | ZClassic (ZCL) | 1.97 | ↗3.56% | ↓-24.59% | ↓-31.89% | 0.00034896 | 5283750.0 | 10406268.0 | 419093.161054 | 21000000.0 |
| 314 | SpankChain (SPANK) | 0.03 | ↗0.19% | ↘-8.65% | ↓-31.4% | 0.00000610 | 1000000000.0 | 10324763.0 | 8176.53881739 | None |
| 315 | Cosmo Coin (COSM) | 0.02 | ↘-1.54% | ↓-12.07% | ↓-16.93% | 0.00000270 | 923000000.0 | 10222463.0 | 395366.769271 | None |
| 316 | IoT Chain (ITC) | 0.16 | ↗0.28% | ↓-19.99% | ↓-26.17% | 0.00002884 | 100000000.0 | 10201544.0 | 1175341.90755 | None |
| 317 | Hydro (HYDRO) | 0.0 | ↗0.55% | ↓-21.89% | ↓-24.65% | 0.00000061 | 11111111111.0 | 10070121.0 | 1007390.55381 | None |
| 318 | LGO Exchange (LGO) | 0.08 | ↗0.99% | ↓-18.37% | ↘-9.77% | 0.00001396 | 217698062.0 | 10048852.0 | 26606.6570318 | None |
| 319 | Lympo (LYM) | 0.01 | ↘-1.52% | ↓-18.63% | ↓-26.85% | 0.00000236 | 999999999.0 | 10018812.0 | 2050136.03368 | None |
| 320 | bitUSD (BITUSD) | 1.01 | ↘-4.49% | ↗0.47% | ↗1.0% | 0.00017861 | 9890530.0 | 9970044.0 | 1871394.90875 | None |
| 321 | AirSwap (AST) | 0.07 | ↗0.49% | ↓-23.14% | ↓-33.92% | 0.00001173 | 500000000.0 | 9928420.0 | 1090071.77752 | None |
| 322 | Unobtanium (UNO) | 49.36 | ↗0.29% | ↓-16.72% | ↗4.97% | 0.008746 | 199520.0 | 9848657.0 | 17269.9130879 | None |
| 323 | SCRL (SCRL) | 0.07 | ↗0.45% | ↓-17.72% | ↘-3.67% | 0.00001167 | 1000000000.0 | 9840883.0 | 164145.838333 | None |
| 324 | Electra (ECA) | 0.0 | ↗0.49% | ↓-14.96% | ↓-22.67% | 0.00000006 | 29218288055.0 | 9822935.0 | 109404.941479 | 30000000000.0 |
| 325 | Gulden (NLG) | 0.02 | ↗0.02% | ↘-6.29% | ↓-13.11% | 0.00000411 | 477032420.0 | 9636992.0 | 69725.6597626 | None |
| 326 | Blox (CDT) | 0.01 | ↘-0.93% | ↓-22.35% | ↓-29.93% | 0.00000253 | 1000000000.0 | 9597865.0 | 572407.213416 | None |
| 327 | SophiaTX (SPHTX) | 0.05 | ↗0.27% | ↓-15.88% | ↓-21.62% | 0.00000878 | 350000000.0 | 9579715.0 | 174592.206244 | None |
| 328 | Apex (CPX) | 0.02 | ↗0.36% | ↓-28.73% | ↓-42.53% | 0.00000379 | 676989090.0 | 9521098.0 | 270113.579627 | None |
| 329 | Etherparty (FUEL) | 0.02 | ↗0.79% | ↓-22.71% | ↓-27.98% | 0.00000319 | 1000000000.0 | 9513769.0 | 1021437.11353 | None |
| 330 | Neumark (NEU) | 0.33 | ↗0.03% | ↘-7.63% | ↘-9.9% | 0.00005935 | 52393666.0 | 9424989.0 | 2056.7385717 | 1500000000.0 |
| 331 | QLC Chain (QLC) | 0.04 | ↘-2.31% | ↓-21.0% | ↓-30.08% | 0.00000685 | 600000000.0 | 9280837.0 | 425916.563261 | None |
| 332 | Refereum (RFR) | 0.0 | ↗2.36% | ↓-15.05% | ↓-27.35% | 0.00000068 | 5000000000.0 | 9178509.0 | 781578.056937 | None |
| 333 | FairCoin (FAIR) | 0.17 | ↗0.55% | ↓-12.4% | ↓-13.16% | 0.00003045 | 53193831.0 | 9141747.0 | 2283.09736024 | None |
| 334 | Presearch (PRE) | 0.06 | ↗0.22% | ↘-9.37% | ↗0.28% | 0.00001040 | 170000000.0 | 9097902.0 | 56512.4575924 | 1000000000.0 |
| 335 | Fortuna (FOTA) | 0.02 | ↗9.38% | ↘-5.02% | ↓-18.47% | 0.00000338 | 1000000000.0 | 8944590.0 | 579028.956995 | None |
| 336 | Game.com (GTC) | 0.01 | ↗2.9% | ↓-14.24% | ↓-31.52% | 0.00000205 | 2000000000.0 | 8822403.0 | 5024805.06186 | None |
| 337 | GINcoin (GIN) | 2.21 | ↗3.13% | ↓-10.22% | ↘-5.71% | 0.00039219 | 3971296.0 | 8781382.0 | 69259.0325523 | None |
| 338 | Seele (SEELE) | 0.01 | ↗0.65% | ↓-19.07% | ↓-23.79% | 0.00000256 | 1000000000.0 | 8732562.0 | 592639.938025 | None |
| 339 | Edgeless (EDG) | 0.09 | ↗0.53% | ↓-19.09% | ↓-35.77% | 0.00001575 | 132046997.0 | 8693781.0 | 223076.765721 | None |
| 340 | Rock (RKT) | 0.02 | ↘-1.07% | ↓-21.35% | ↓-13.1% | 0.00000325 | 900000000.0 | 8615660.0 | 128145.333984 | None |
| 341 | Mothership (MSP) | 0.06 | ↗0.84% | ↓-27.59% | ↓-29.61% | 0.00001087 | 200000000.0 | 8592094.0 | 54070.9719147 | None |
| 342 | AurumCoin (AU) | 28.78 | ↗0.54% | ↓-15.78% | ↑189.38% | 0.00509998 | 298083.0 | 8579987.0 | 971.804097665 | 300000.0 |
| 343 | Robotina (ROX) | 0.03 | ↗0.71% | ↗4.84% | ↓-12.08% | 0.00000566 | 331614077.0 | 8555478.0 | 45839.4420383 | None |
| 344 | Playgroundz (IOG) | 0.31 | ↘-5.89% | ↘-8.32% | ↗0.34% | 0.00005471 | 2200000000.0 | 8546093.0 | 263870.990762 | None |
| 345 | Dero (DERO) | 1.51 | ↗1.1% | ↓-23.31% | ↘-5.04% | 0.00026729 | 18400000.0 | 8471426.0 | 134493.044672 | None |
| 346 | Litecoin Cash (LCC) | 0.01 | ↗1.71% | ↘-6.55% | ↓-18.38% | 0.00000251 | 594885957.0 | 8443459.0 | 101833.994776 | 840000000.0 |
| 347 | Havven (HAV) | 0.13 | ↗7.76% | ↓-10.48% | ↘-2.42% | 0.00002243 | 100000000.0 | 8388308.0 | 375191.666065 | None |
| 348 | LoyalCoin (LYL) | 0.0 | ↘-4.82% | ↓-20.16% | ↓-26.11% | 0.00000030 | 9000000000.0 | 8359547.0 | 761386.146403 | None |
| 349 | BitNewChain (BTN) | 0.05 | ↘-0.13% | ↓-15.39% | ↘-9.8% | 0.00000821 | 561243250.0 | 8319812.0 | 4532.67623782 | None |
| 350 | CPChain (CPC) | 0.02 | ↗0.07% | ↓-18.78% | ↓-30.65% | 0.00000391 | 999999999.0 | 8311438.0 | 775779.736392 | None |
| 351 | Internet Node Token (INT) | 0.03 | ↘-0.25% | ↓-14.72% | ↓-15.93% | 0.00000473 | 1000000000.0 | 8301697.0 | 1079475.17899 | None |
| 352 | SpaceChain (SPC) | 0.02 | ↗0.85% | ↓-36.38% | ↑11.82% | 0.00000283 | 1000000000.0 | 8242879.0 | 921765.312576 | None |
| 353 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.35% | ↓-11.28% | ↘-7.32% | 0.00000132 | 10000000000.0 | 8218739.0 | 12307.3484192 | None |
| 354 | Dock (DOCK) | 0.02 | ↘-0.41% | ↓-24.54% | ↓-29.38% | 0.00000336 | 1000000000.0 | 8213300.0 | 2280935.06766 | None |
| 355 | BitKan (KAN) | 0.0 | ↗0.83% | ↓-11.8% | ↓-16.39% | 0.00000046 | 10000000000.0 | 8195872.0 | 555235.141617 | None |
| 356 | Qubitica (QBIT) | 3.29 | ↗0.73% | ↓-13.47% | ↓-15.19% | 0.00058373 | 10000000.0 | 8168155.0 | 1249.94807624 | None |
| 357 | Monetha (MTH) | 0.04 | ↗0.13% | ↓-18.81% | ↘-7.72% | 0.00000662 | 402400000.0 | 8155084.0 | 2978153.8032 | None |
| 358 | Sakura Bloom (SKB) | 0.0 | ↗1.67% | ↘-4.2% | ↓-23.9% | 0.00000056 | 6000000000.0 | 8127539.0 | 14932.9776422 | None |
| 359 | IHT Real Estate Protocol (IHT) | 0.01 | ↗1.54% | ↓-22.91% | ↓-35.27% | 0.00000257 | 996491162.0 | 8122245.0 | 1265222.25724 | None |
| 360 | CasinoCoin (CSC) | 0.0 | ↘-3.49% | ↓-11.07% | ↓-23.17% | 0.00000004 | 39999999905.0 | 8121164.0 | 30792.4594951 | None |
| 361 | DeepBrain Chain (DBC) | 0.01 | ↗1.57% | ↓-17.98% | ↓-26.43% | 0.00000095 | 10000000000.0 | 8002107.0 | 481559.529296 | 10000000000.0 |
| 362 | Primas (PST) | 0.15 | ↗0.77% | ↓-27.75% | ↓-37.03% | 0.00002661 | 101342466.0 | 7912673.0 | 1963970.8378 | None |
| 363 | Happycoin (HPC) | 0.47 | ↘-3.23% | ↓-24.44% | ↓-41.26% | 0.00008250 | 16974123.0 | 7903544.0 | 28612.4911806 | 100000000.0 |
| 364 | Bitcoin Green (BITG) | 1.35 | ↘-3.04% | ↓-11.54% | ↓-14.5% | 0.00023999 | 5834873.0 | 7903396.0 | 18296.9700472 | 21000000.0 |
| 365 | Mercury (MER) | 0.08 | ↗0.72% | ↓-20.56% | ↓-29.22% | 0.00001397 | 100000000.0 | 7881957.0 | 760157.089385 | None |
| 366 | Cashaa (CAS) | 0.01 | ↘-0.55% | ↓-16.48% | ↑27.87% | 0.00000242 | 1000000000.0 | 7833701.0 | 78406.9456822 | None |
| 367 | Liquidity Network (LQD) | 0.19 | ↗1.19% | ↘-5.89% | ↓-21.14% | 0.00003291 | 100000000.0 | 7816470.0 | 637326.44517 | None |
| 368 | HorusPay (HORUS) | 0.01 | ↗6.71% | ↘-1.49% | ↓-21.62% | 0.00000159 | 1200000000.0 | 7812355.0 | 5964.13510034 | 1200000000.0 |
| 369 | NKN (NKN) | 0.04 | ↗0.58% | ↓-13.47% | ↓-27.01% | 0.00000688 | 700000000.0 | 7811412.0 | 374174.926808 | 1000000000.0 |
| 370 | B2BX (B2B) | 0.47 | ↗0.1% | ↘-8.35% | ↓-15.45% | 0.00008372 | 19822337.0 | 7791050.0 | 2621423.36916 | None |
| 371 | Ink (INK) | 0.02 | ↗3.75% | ↗0.19% | ↘-2.95% | 0.00000296 | 1000000000.0 | 7749467.0 | 2471610.33241 | 1000000000.0 |
| 372 | OriginTrail (TRAC) | 0.03 | ↗0.07% | ↓-21.79% | ↓-27.92% | 0.00000492 | 500000000.0 | 7719813.0 | 40772.6830616 | None |
| 373 | ZrCoin (ZRC) | 1.96 | ↗0.54% | ↑13.11% | ↗1.48% | 0.00034784 | 4988893.0 | 7704436.0 | 24811.6935261 | None |
| 374 | Bulwark (BWK) | 0.56 | ↗0.51% | ↓-12.91% | ↓-11.44% | 0.00009886 | 14068464.0 | 7671317.0 | 25562.4007001 | 27000000.0 |
| 375 | AppCoins (APPC) | 0.08 | ↘-0.06% | ↓-20.06% | ↓-29.32% | 0.00001355 | 246203093.0 | 7649309.0 | 592559.051318 | None |
| 376 | ION (ION) | 0.36 | ↘-0.47% | ↓-20.9% | ↓-30.82% | 0.00006383 | 27122919.0 | 7645320.0 | 25706.8105027 | None |
| 377 | Bitcore (BTX) | 0.46 | ↗1.48% | ↘-8.11% | ↓-26.96% | 0.00008191 | 17288822.0 | 7641448.0 | 62458.5590247 | 21000000.0 |
| 378 | Hiveterminal Token (HVN) | 0.02 | ↗0.62% | ↓-12.32% | ↘-9.61% | 0.00000328 | 500000000.0 | 7604560.0 | 9118.44039197 | None |
| 379 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.57% | ↓-18.09% | ↓-14.48% | 0.00000027 | 30000000000.0 | 7542390.0 | 2440.15636668 | None |
| 380 | YOYOW (YOYOW) | 0.02 | ↘-0.08% | ↓-24.81% | ↓-30.4% | 0.00000441 | 300000000.0 | 7464845.0 | 2156775.93197 | 1000000000.0 |
| 381 | LBRY Credits (LBC) | 0.04 | ↘-0.19% | ↓-14.96% | ↓-24.79% | 0.00000642 | 575856720.0 | 7459712.0 | 53242.2058307 | 1083202000.0 |
| 382 | Cobinhood (COB) | 0.02 | ↗1.22% | ↓-17.02% | ↓-24.58% | 0.00000343 | 1000000000.0 | 7445091.0 | 23740.0076929 | None |
| 383 | Namecoin (NMC) | 0.5 | ↗2.06% | ↓-11.05% | ↓-19.39% | 0.00008942 | 14736400.0 | 7437211.0 | 41188.8532984 | None |
| 384 | PACcoin ($PAC) | 0.0 | ↑15.97% | ↗6.86% | ↓-13.07% | 0.00000026 | 5425237456.0 | 7421112.0 | 14748.2391483 | 100000000000 |
| 385 | Counterparty (XCP) | 2.81 | ↘-1.06% | ↓-18.67% | ↓-22.08% | 0.00049823 | 2615926.0 | 7355862.0 | 44558.4548887 | None |
| 386 | Aeon (AEON) | 0.46 | ↗0.54% | ↓-22.6% | ↓-26.06% | 0.00008170 | 15831459.0 | 7299798.0 | 28305.372069 | None |
| 387 | Unikoin Gold (UKG) | 0.05 | ↗0.87% | ↓-20.83% | ↓-28.42% | 0.00000901 | 1000000000.0 | 7285629.0 | 127461.088382 | None |
| 388 | ATN (ATN) | 0.09 | ↗1.34% | ↓-13.51% | ↓-18.84% | 0.00001528 | 210000000.0 | 7271952.0 | 66691.5717553 | None |
| 389 | Darico Ecosystem Coin (DEC) | 0.14 | ↘-0.55% | ↓-16.25% | ↑82.49% | 0.00002496 | 99006342.0 | 7242521.0 | 49263.3774561 | None |
| 390 | Zeepin (ZPT) | 0.01 | ↘-0.85% | ↓-16.8% | ↓-31.96% | 0.00000255 | 1000000000.0 | 7200633.0 | 151631.102312 | None |
| 391 | DECENT (DCT) | 0.14 | ↗7.86% | ↘-9.82% | ↓-31.6% | 0.00002483 | 73197775.0 | 7190050.0 | 284949.530409 | None |
| 392 | Bismuth (BIS) | 0.52 | ↗0.3% | ↓-16.6% | ↓-20.18% | 0.00009258 | 14441030.0 | 7180499.0 | 46476.3656578 | 109999978.0 |
| 393 | GameCredits (GAME) | 0.1 | ↘-0.61% | ↓-21.95% | ↓-35.24% | 0.00001823 | 69638375.0 | 7164227.0 | 172981.203305 | 84000000.0 |
| 394 | Rialto (XRL) | 0.09 | ↗0.85% | ↓-10.75% | ↓-10.44% | 0.00001544 | 100000000.0 | 7140159.0 | 4633.86037229 | None |
| 395 | Viberate (VIB) | 0.04 | ↗0.9% | ↓-23.03% | ↓-23.75% | 0.00000712 | 200000000.0 | 7138231.0 | 1685652.22496 | None |
| 396 | doc.com Token (MTC) | 0.02 | ↗0.32% | ↓-14.93% | ↓-20.03% | 0.00000424 | 850000000.0 | 7104846.0 | 364429.344604 | None |
| 397 | KickCoin (KICK) | 0.01 | ↗1.51% | ↓-18.6% | ↓-22.95% | 0.00000236 | 571421755.0 | 7078961.0 | 516822.14981 | None |
| 398 | Global Currency Reserve (GCR) | 0.07 | ↗4.94% | ↓-11.18% | ↓-23.47% | 0.00001193 | 104970166.0 | 7067844.0 | 10434.9815333 | None |
| 399 | Bittwatt (BWT) | 0.02 | ↗1.02% | ↘-5.35% | ↓-25.16% | 0.00000419 | 338600000.0 | 7048612.0 | 45872.898169 | None |
| 400 | Primecoin (XPM) | 0.27 | ↘-0.68% | ↓-12.88% | ↓-24.3% | 0.00004850 | 25541025.0 | 6990867.0 | 88884.5539927 | None |
| 401 | Feathercoin (FTC) | 0.03 | ↗0.2% | ↓-12.76% | ↓-24.26% | 0.00000567 | 217563640.0 | 6962016.0 | 10527.4375251 | 336000000.0 |
| 402 | Timicoin (TMC) | 0.02 | ↗0.64% | ↓-20.73% | ↓-22.28% | 0.00000398 | 309664635.0 | 6900210.0 | 20189.5984144 | None |
| 403 | Ternio (TERN) | 0.02 | ↘-6.67% | ↓-26.41% | ↓-26.44% | 0.00000298 | 999924300.0 | 6876764.0 | 12212.8797261 | None |
| 404 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-0.03% | ↓-18.99% | ↓-31.99% | 0.00001330 | 116158667.0 | 6801882.0 | 2232012.48347 | None |
| 405 | MinexCoin (MNX) | 1.51 | ↗1.19% | ↓-16.14% | ↓-24.77% | 0.000267 | 6065565.0 | 6752916.0 | 55671.6552569 | 19000000.0 |
| 406 | Universa (UTNP) | 0.0 | ↗0.44% | ↓-19.57% | ↓-24.44% | 0.00000065 | 4997891952.0 | 6747358.0 | 2198.76101618 | None |
| 407 | MARK.SPACE (MRK) | 0.01 | ↘-1.66% | ↘-0.22% | ↓-40.21% | 0.00000222 | 3000000000.0 | 6690622.0 | 256281.410856 | None |
| 408 | XinFin Network (XDCE) | 0.0 | ↗0.25% | ↓-13.77% | ↗8.63% | 0.00000031 | 15000000000.0 | 6677383.0 | 613039.947883 | None |
| 409 | Moneytoken (IMT) | 0.0 | ↘-0.27% | ↓-17.44% | ↓-25.2% | 0.00000013 | 19310705310.0 | 6641981.0 | 83493.4281398 | None |
| 410 | Delphy (DPY) | 0.14 | ↗0.32% | ↓-17.14% | ↓-34.08% | 0.00002452 | 100000000.0 | 6613921.0 | 273790.589763 | None |
| 411 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.58% | ↓-15.36% | ↓-17.26% | 0.00000259 | 485000000.0 | 6605970.0 | 31557.7508879 | 500000000.0 |
| 412 | Aeron (ARN) | 0.5 | ↘-0.21% | ↓-19.8% | ↓-26.14% | 0.00008894 | 20000000.0 | 6525705.0 | 5152587.49383 | None |
| 413 | Everex (EVX) | 0.39 | ↗0.19% | ↓-20.69% | ↓-22.45% | 0.00006974 | 25000000.0 | 6494444.0 | 618011.087496 | None |
| 414 | Polybius (PLBT) | 1.62 | ↗1.38% | ↘-8.0% | ↗1.83% | 0.00028715 | 3969565.0 | 6433173.0 | 5713.46023963 | None |
| 415 | Melon (MLN) | 10.7 | ↗5.12% | ↓-14.74% | ↓-18.36% | 0.00189606 | 749400.0 | 6414308.0 | 40641.8579721 | None |
| 416 | Everus (EVR) | 0.01 | ↘-6.96% | ↓-23.92% | ↓-28.84% | 0.00000217 | 1000000000.0 | 6403201.0 | 19921.8593694 | None |
| 417 | Bankex (BKX) | 0.07 | ↘-0.25% | ↘-7.12% | ↓-26.13% | 0.00001223 | 400000000.0 | 6327658.0 | 1513224.26697 | None |
| 418 | PyrexCoin (PYX) | 0.63 | ↗1.82% | ↑5703.15% | ↑4929.57% | 0.00011259 | 10147386.0 | 6302703.0 | 56019.1904653 | None |
| 419 | Bloom (BLT) | 0.13 | ↗1.33% | ↓-17.1% | ↓-25.84% | 0.00002324 | 150000000.0 | 6278759.0 | 27114.0923962 | None |
| 420 | SwftCoin (SWFTC) | 0.0 | ↗1.3% | ↓-13.45% | ↓-23.92% | 0.00000030 | 10000000000.0 | 6265118.0 | 2276529.09741 | None |
| 421 | Callisto Network (CLO) | 0.01 | ↗2.33% | ↓-23.25% | ↓-35.39% | 0.00000144 | 847428853.0 | 6223845.0 | 375217.939715 | 6500000000.0 |
| 422 | INO COIN (INO) | 0.31 | ↗0.84% | ↘-8.12% | ↓-12.27% | 0.00005486 | 1000000000.0 | 6178164.0 | 375080.392229 | None |
| 423 | Lunyr (LUN) | 2.68 | ↗0.91% | ↓-21.18% | ↓-35.22% | 0.00047404 | 2703356.0 | 6147817.0 | 583082.52002 | None |
| 424 | Patron (PAT) | 0.02 | ↗6.05% | ↗2.32% | ↘-1.2% | 0.00000315 | 400000000.0 | 6091592.0 | 66156.9746017 | None |
| 425 | Peerplays (PPY) | 1.35 | ↗0.52% | ↘-5.53% | ↓-10.33% | 0.00023921 | 5567410.0 | 6064331.0 | 146706.30931 | None |
| 426 | adToken (ADT) | 0.01 | ↗0.92% | ↓-22.5% | ↓-34.1% | 0.00000178 | 1000000000.0 | 6030295.0 | 823029.827575 | 1000000000.0 |
| 427 | Phore (PHR) | 0.39 | ↗0.65% | ↓-12.83% | ↓-18.21% | 0.00006978 | 15232773.0 | 5999162.0 | 169804.432122 | None |
| 428 | SureRemit (RMT) | 0.01 | ↗1.08% | ↓-17.64% | ↓-10.28% | 0.00000212 | 1000000000.0 | 5978227.0 | 8857.69650735 | None |
| 429 | Soarcoin (SOAR) | 0.01 | ↘-0.48% | ↓-21.17% | ↘-9.78% | 0.00000098 | 5000000000.0 | 5951858.0 | 8887.45540384 | 5000000000.0 |
| 430 | LATOKEN (LA) | 0.07 | ↗0.66% | ↓-12.94% | ↗1.94% | 0.00001300 | 400000000.0 | 5947108.0 | 396374.447558 | 1000000000.0 |
| 431 | BitTube (TUBE) | 0.06 | ↗2.1% | ↓-24.92% | ↓-23.76% | 0.00000996 | 107473362.0 | 5938560.0 | 130768.026503 | None |
| 432 | Blocktix (TIX) | 0.15 | ↗0.15% | ↓-20.67% | ↓-26.96% | 0.00002612 | 62500000.0 | 5897619.0 | 526010.367795 | None |
| 433 | Tao (XTO) | 0.18 | ↗0.54% | ↓-22.31% | ↓-17.28% | 0.00003125 | 33352413.0 | 5882445.0 | 5870.84593943 | None |
| 434 | PRIZM (PZM) | 0.09 | ↑12.37% | ↗1.2% | ↗4.03% | 0.00001591 | 64898418.0 | 5826635.0 | 5549.5424641 | 6000000000.0 |
| 435 | Zen Protocol (ZP) | 0.38 | ↗1.39% | ↓-13.79% | ↓-14.86% | 0.00006685 | 21900000.0 | 5812081.0 | 102737.02981 | None |
| 436 | FuzeX (FXT) | 0.01 | ↗0.25% | ↓-11.34% | ↓-20.09% | 0.00000136 | 1087156610.0 | 5811673.0 | 11332.2870568 | None |
| 437 | HTMLCOIN (HTML) | 0.0 | ↗1.74% | ↓-13.11% | ↓-28.81% | 0.00000002 | 80434178750.0 | 5805304.0 | 17834.9842649 | None |
| 438 | Primalbase Token (PBT) | 4624.1 | ↗0.54% | ↘-0.18% | ↘-4.12% | 0.81930631 | 1250.0 | 5780121.0 | 5647.77881134 | 1250.0 |
| 439 | Own (CHX) | 0.08 | ↗5.14% | ↓-13.22% | ↓-28.2% | 0.00001415 | 168956522.0 | 5762923.0 | 169682.999647 | None |
| 440 | Semux (SEM) | 0.67 | ↗0.41% | ↓-11.14% | ↓-15.63% | 0.0001192 | 8586333.0 | 5762921.0 | 1407.17937044 | 100000000.0 |
| 441 | Distributed Credit Chain (DCC) | 0.0 | ↗0.79% | ↓-21.56% | ↓-28.79% | 0.00000055 | 3418159012.0 | 5672550.0 | 3205271.85958 | None |
| 442 | 0chain (ZCN) | 0.14 | ↘-4.37% | ↓-23.05% | ↓-38.81% | 0.00002504 | 400000000.0 | 5652603.0 | 144383.509824 | None |
| 443 | ECC (ECC) | 0.0 | ↗0.55% | ↓-11.07% | ↓-16.76% | 0.00000004 | 25000000000.0 | 5643917.0 | 3755.47258295 | 25000000000.0 |
| 444 | DAPS Token (DAPS) | 0.0 | ↓-10.49% | ↓-13.1% | ↓-47.0% | 0.00000002 | 60000000000.0 | 5640766.0 | 36488.0243554 | None |
| 445 | Lina (LINA) | 0.05 | ↘-6.71% | ↓-23.47% | ↓-29.56% | 0.00000928 | 900000000.0 | 5619182.0 | 7070.65828123 | None |
| 446 | Crown (CRW) | 0.27 | ↗0.28% | ↓-19.66% | ↓-31.07% | 0.00004777 | 20790504.0 | 5605602.0 | 41145.5890287 | 42000000.0 |
| 447 | Graft (GRFT) | 0.01 | ↘-2.4% | ↓-23.92% | ↓-31.67% | 0.00000231 | 1147969671.0 | 5578201.0 | 49545.4943125 | 1844674407.0 |
| 448 | NANJCOIN (NANJ) | 0.0 | ↓-10.6% | ↓-28.19% | ↓-34.62% | 0.00000005 | 30000000000.0 | 5521976.0 | 64691.1815304 | None |
| 449 | Zebi (ZCO) | 0.01 | ↗0.7% | ↓-14.26% | ↓-18.41% | 0.00000195 | 500000000.0 | 5495109.0 | 667067.607885 | 1000000000.0 |
| 450 | Agrello (DLT) | 0.06 | ↗1.34% | ↓-22.3% | ↓-32.94% | 0.00001128 | 130271020.0 | 5474995.0 | 726516.711282 | None |
| 451 | DADI (DADI) | 0.07 | ↗0.47% | ↓-13.39% | ↓-17.95% | 0.00001288 | 100000000.0 | 5431518.0 | 808335.798602 | 100000000.0 |
| 452 | Eximchain (EXC) | 0.08 | ↗0.08% | ↓-25.03% | ↓-29.08% | 0.00001421 | 150000000.0 | 5396653.0 | 264062.530722 | None |
| 453 | Pepe Cash (PEPECASH) | 0.01 | ↗0.63% | ↘-4.45% | ↓-10.3% | 0.00000133 | 701884009.0 | 5255856.0 | 8743.84809629 | None |
| 454 | FLO (FLO) | 0.04 | ↗4.32% | ↓-19.02% | ↓-30.69% | 0.00000624 | 148186349.0 | 5218833.0 | 9368.85657841 | 160000000.0 |
| 455 | RevolutionVR (RVR) | 0.02 | ↗1.21% | ↓-16.25% | ↓-21.19% | 0.00000438 | 210000000.0 | 5195867.0 | 136199.268111 | 210000000.0 |
| 456 | XEL (XEL) | 0.06 | ↗0.63% | ↓-17.03% | ↓-31.79% | 0.00000997 | 100000000.0 | 5158492.0 | 20253.9368544 | None |
| 457 | Blackmoon (BMC) | 0.23 | ↗0.31% | ↓-14.41% | ↓-15.1% | 0.00004141 | 60000000.0 | 5122711.0 | 451605.601409 | None |
| 458 | FirstBlood (1ST) | 0.06 | ↗0.76% | ↓-15.25% | ↓-19.17% | 0.00001053 | 93468691.0 | 5086217.0 | 7532.37959614 | None |
| 459 | U Network (UUU) | 0.0 | ↗1.11% | ↓-20.18% | ↓-18.94% | 0.00000015 | 10000000000.0 | 5077112.0 | 535032.044038 | None |
| 460 | ContentBox (BOX) | 0.01 | ↗0.85% | ↓-14.02% | ↓-13.66% | 0.00000146 | 3000000000.0 | 5075330.0 | 926819.816154 | None |
| 461 | Hydro Protocol (HOT) | 0.01 | ↗0.74% | ↓-14.46% | ↓-17.02% | 0.00000128 | 1560000000.0 | 5058922.0 | 332394.189193 | None |
| 462 | OAX (OAX) | 0.2 | ↗2.05% | ↓-24.59% | ↓-30.29% | 0.00003583 | 100000000.0 | 5056985.0 | 642532.482226 | None |
| 463 | SPINDLE (SPD) | 0.0 | ↘-1.24% | ↓-28.75% | ↓-47.13% | 0.00000026 | 10000000000.0 | 5044192.0 | 56089.2393707 | None |
| 464 | EDUCare (EKT) | 0.01 | ↘-0.91% | ↓-18.54% | ↓-25.03% | 0.00000197 | 1000000000.0 | 5012175.0 | 251788.846396 | None |
| 465 | Diamond (DMD) | 1.65 | ↗0.55% | ↓-13.33% | ↓-16.14% | 0.0002922 | 3014676.0 | 4971640.0 | 3198.24786666 | 4380000.0 |
| 466 | Decision Token (HST) | 0.15 | ↗3.19% | ↘-9.05% | ↗7.0% | 0.00002742 | 48240070.0 | 4956689.0 | 120255.490739 | None |
| 467 | TE-FOOD (TFD) | 0.01 | ↗1.41% | ↓-18.92% | ↓-32.01% | 0.00000175 | 567917833.0 | 4955398.0 | 69049.3960173 | 1000000000.0 |
| 468 | Six Domain Chain (SDA) | 0.01 | ↗0.98% | ↓-15.99% | ↓-19.13% | 0.00000123 | 2000000000.0 | 4952947.0 | 282425.117889 | None |
| 469 | Hi Mutual Society (HMC) | 0.01 | ↘-1.82% | ↘-9.6% | ↓-12.32% | 0.00000217 | 1000000000.0 | 4952509.0 | 115511.717244 | None |
| 470 | Numeraire (NMR) | 3.66 | ↗2.33% | ↗0.06% | ↓-24.63% | 0.00064827 | 2349328.0 | 4936913.0 | 52541.5720885 | 21000000.0 |
| 471 | KARMA (KARMA) | 0.0 | ↗0.79% | ↘-6.74% | ↓-17.24% | 0.00000026 | 9469148945.0 | 4927217.0 | 2649.31037971 | None |
| 472 | Clams (CLAM) | 1.49 | ↗0.38% | ↓-10.21% | ↓-12.05% | 0.000264 | 16965177.0 | 4925353.0 | 16167.4671427 | None |
| 473 | Consensus (SEN) | 0.0 | ↗0.87% | ↓-17.92% | ↓-32.4% | 0.00000054 | 1650000000.0 | 4889739.0 | 56166.7632476 | None |
| 474 | Grid+ (GRID) | 0.12 | ↗0.91% | ↗0.51% | ↘-3.45% | 0.00002207 | 300000000.0 | 4888036.0 | 1052.45751951 | None |
| 475 | ColossusXT (COLX) | 0.0 | ↑13.98% | ↘-1.63% | ↓-11.55% | 0.00000008 | 10927129516.0 | 4872682.0 | 19967.5849753 | None |
| 476 | Bean Cash (BITB) | 0.0 | ↗0.88% | ↓-17.34% | ↓-24.22% | 0.00000033 | 2618516000.0 | 4869504.0 | 72306.180204 | 50000000000.0 |
| 477 | Aurora DAO (AURA) | 0.03 | ↗0.91% | ↓-13.73% | ↓-30.82% | 0.00000614 | 1000000000.0 | 4835246.0 | 58689.5431509 | None |
| 478 | HalalChain (HLC) | 0.01 | ↗1.71% | ↓-18.59% | ↓-17.56% | 0.00000219 | 1000000000.0 | 4817229.0 | 34281.5680656 | None |
| 479 | ChatCoin (CHAT) | 0.01 | ↘-4.86% | ↓-20.26% | ↓-35.12% | 0.00000122 | 1000000000.0 | 4769213.0 | 248722.064387 | None |
| 480 | Shift (SHIFT) | 0.38 | ↘-2.26% | ↓-20.24% | ↓-29.31% | 0.00006704 | 12591205.0 | 4763761.0 | 31540.5217768 | None |
| 481 | NaPoleonX (NPX) | 0.19 | ↗2.09% | ↓-11.99% | ↓-17.18% | 0.00003289 | 29800000.0 | 4702385.0 | 12153.6670002 | None |
| 482 | Olympus Labs (MOT) | 0.12 | ↗0.32% | ↘-2.17% | ↘-1.44% | 0.00002170 | 100000000.0 | 4695367.0 | 874240.264445 | None |
| 483 | Eden (EDN) | 0.01 | ↗0.07% | ↓-15.64% | ↓-33.22% | 0.00000183 | 1000000000.0 | 4683070.0 | 249206.557469 | None |
| 484 | Phantasma (SOUL) | 0.08 | ↗0.99% | ↓-17.82% | ↓-13.89% | 0.00001422 | 91136374.0 | 4676885.0 | 233085.934331 | None |
| 485 | YGGDRASH (YEED) | 0.0 | ↗0.85% | ↓-13.66% | ↓-23.19% | 0.00000017 | 10000000000.0 | 4666574.0 | 221587.397924 | None |
| 486 | Lamden (TAU) | 0.03 | ↗0.31% | ↓-16.76% | ↓-19.68% | 0.00000578 | 288090567.0 | 4635419.0 | 38951.9982697 | None |
| 487 | Sentinel Protocol (UPP) | 0.02 | ↘-0.78% | ↓-23.95% | ↓-26.11% | 0.00000361 | 500000000.0 | 4630979.0 | 1002691.58506 | None |
| 488 | Brickblock (BBK) | 0.06 | ↘-0.5% | ↓-12.7% | ↓-20.89% | 0.00001144 | 500000000.0 | 4611748.0 | 85407.5230444 | None |
| 489 | Bit-Z Token (BZ) | 0.1 | ↗0.31% | ↘-6.53% | ↘-3.23% | 0.00001814 | 1200000000.0 | 4598073.0 | 21274147.6915 | None |
| 490 | Electrify.Asia (ELEC) | 0.01 | ↘-0.06% | ↓-17.22% | ↓-12.97% | 0.00000171 | 750000000.0 | 4592721.0 | 69236.5351641 | None |
| 491 | Winding Tree (LIF) | 0.23 | ↗0.84% | ↓-12.81% | ↓-19.13% | 0.00004062 | 24976439.0 | 4590834.0 | 5030.72821925 | None |
| 492 | SwissBorg (CHSB) | 0.01 | ↗2.56% | ↓-12.06% | ↓-15.3% | 0.00000141 | 1000000000.0 | 4572670.0 | 81035.5876566 | None |
| 493 | Divi (DIVI) | 0.01 | ↑13.61% | ↓-14.86% | ↓-30.84% | 0.00000140 | 701467728.0 | 4493819.0 | 48939.6425007 | None |
| 494 | QunQun (QUN) | 0.01 | ↗0.94% | ↓-17.86% | ↓-18.55% | 0.00000110 | 1500000000.0 | 4450682.0 | 193218.243173 | None |
| 495 | Ifoods Chain (IFOOD) | 0.0 | ↗0.75% | ↓-15.14% | ↓-29.56% | 0.00000032 | 10000000000.0 | 4435456.0 | 19979.9508115 | None |
| 496 | YEE (YEE) | 0.0 | ↗0.36% | ↓-21.13% | ↓-22.44% | 0.00000058 | 10000000000.0 | 4433593.0 | 90725.9534835 | None |
| 497 | AVINOC (AVINOC) | 0.01 | ↗1.12% | ↓-15.89% | ↓-20.39% | 0.00000208 | 1000000000.0 | 4410291.0 | 531.038588725 | None |
| 498 | DIMCOIN (DIM) | 0.0 | ↗0.47% | ↘-9.18% | ↓-13.15% | 0.00000037 | 8986417068.0 | 4394362.0 | 42238.1159994 | 9000000000.0 |
| 499 | Incent (INCNT) | 0.09 | ↗0.54% | ↘-5.08% | ↓-28.09% | 0.00001668 | 46016624.0 | 4332141.0 | 3482.95470766 | None |
| 500 | DecentBet (DBET) | 0.03 | ↗0.74% | ↓-21.91% | ↓-43.37% | 0.00000457 | 188292941.0 | 4327810.0 | 7084.27185418 | None |
We have been generating this report for: 296 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool