Daily Cryptocurrency Trending (2018-11-14) 每日 虚拟货币行情走势【第 贰玖伍 期】
第 295 期日报 (No. 295 Daily Report)
Report Generation Datetime: 2018-11-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 294 期日报 Last Report - No. 294 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209873832027.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13087357376.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.59 |
| Active Currencies 活跃的货币 | 903 |
| Active Assets 活跃的财富 | 1192 |
| Active Markets 活跃的市场 | 15834 |
| Last Updated 更新时间 | 2018-11-14 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6352.17 | ↗0.06% | ↘-0.36% | ↘-2.73% | 1.0 | 17375287.0 | 110370709201 | 4389818445.62 | 21000000.0 |
| 2 | Ethereum (ETH) | 206.59 | ↗0.11% | ↘-1.29% | ↘-5.9% | 0.03247891 | 103189605.0 | 21317496818.0 | 1579274065.08 | None |
| 3 | XRP (XRP) | 0.51 | ↗0.3% | ↘-1.45% | ↘-4.42% | 0.00008009 | 99991792688.0 | 20487511262.0 | 477755762.059 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 524.21 | ↗0.55% | ↗2.6% | ↓-15.69% | 0.08241431 | 17457250.0 | 9151183154.0 | 989496750.728 | 21000000.0 |
| 5 | Stellar (XLM) | 0.25 | ↗0.1% | ↘-5.25% | ↘-2.42% | 0.00003989 | 104463177385 | 4805138469.0 | 68466641.2593 | None |
| 6 | EOS (EOS) | 5.23 | ↗0.21% | ↘-2.5% | ↘-8.37% | 0.00082238 | 1006245120.0 | 4740409215.0 | 780010005.707 | None |
| 7 | Litecoin (LTC) | 50.17 | ↗0.76% | ↘-1.17% | ↘-9.5% | 0.00788818 | 59150563.0 | 2967798107.0 | 328547717.852 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↗0.29% | ↘-2.99% | ↘-8.44% | 0.00001151 | 31112483745.0 | 1898526202.0 | 20817566.7225 | 45000000000.0 |
| 9 | Monero (XMR) | 104.66 | ↗0.3% | ↘-0.63% | ↘-6.57% | 0.01645021 | 16567909.0 | 1733960236.0 | 16728262.938 | None |
| 10 | Tether (USDT) | 0.98 | ↗0.12% | ↘-0.47% | ↘-1.03% | 0.00015446 | 2580109502.0 | 1676935384.0 | 2534785410.1 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.08% | ↘-2.73% | ↓-10.06% | 0.00000343 | 99000000000.0 | 1434057889.0 | 60700542.7934 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↗0.33% | ↘-0.87% | ↘-3.58% | 0.00007765 | 2779530283.0 | 1373155812.0 | 10456697.4511 | 2779530283.0 |
| 13 | Dash (DASH) | 160.67 | ↗0.32% | ↘-1.18% | ↘-3.85% | 0.02525461 | 8443022.0 | 1356558733.0 | 142508548.209 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.22 | ↗0.25% | ↘-2.1% | ↘-6.21% | 0.00144882 | 190799315.0 | 1205645618.0 | 16801203.5772 | None |
| 15 | NEO (NEO) | 15.26 | ↗0.08% | ↘-1.72% | ↓-10.01% | 0.00239857 | 100000000.0 | 991894546.0 | 131067337.724 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.25 | ↗0.41% | ↗1.19% | ↘-4.91% | 0.00145426 | 106017110.0 | 980658098.0 | 133931098.309 | None |
| 17 | NEM (XEM) | 0.11 | ↗0.97% | ↘-8.02% | ↗8.92% | 0.00001674 | 8999999999.0 | 958409543.0 | 44962063.3013 | None |
| 18 | Tezos (XTZ) | 1.25 | ↗0.2% | ↘-1.38% | ↘-7.2% | 0.00019649 | 763306930.0 | 759397818.0 | 2685165.45124 | None |
| 19 | Zcash (ZEC) | 127.59 | ↗0.05% | ↘-5.42% | ↘-2.16% | 0.02005925 | 5230881.0 | 667403432.0 | 136489890.378 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.32% | ↘-5.35% | ↓-17.87% | 0.00000144 | 86712634466.0 | 508259852.0 | 12915966.8836 | None |
| 21 | Maker (MKR) | 684.34 | ↗0.2% | ↘-0.83% | ↗1.64% | 0.10756535 | 1000000.0 | 498356040.0 | 774431.601175 | None |
| 22 | Bitcoin Gold (BTG) | 28.54 | ↗0.53% | ↘-0.37% | ↘-8.94% | 0.00448726 | 17442011.0 | 494970194.0 | 4124053.828 | 21000000.0 |
| 23 | OmiseGO (OMG) | 3.19 | ↗0.66% | ↘-1.17% | ↘-8.06% | 0.00050155 | 140245398.0 | 447408366.0 | 20385692.0642 | None |
| 24 | 0x (ZRX) | 0.64 | ↗0.23% | ↘-6.16% | ↓-16.65% | 0.00010014 | 1000000000.0 | 348051993.0 | 11851511.9085 | None |
| 25 | Decred (DCR) | 38.91 | ↗0.3% | ↘-1.93% | ↘-5.78% | 0.00611563 | 8811293.0 | 342831730.0 | 1083355.04184 | 21000000.0 |
| 26 | Dogecoin (DOGE) | 0.0 | ↗0.21% | ↘-6.2% | ↓-22.08% | 0.00000045 | 116973555429 | 334154967.0 | 9049970.62385 | None |
| 27 | Qtum (QTUM) | 3.68 | ↘-0.05% | ↘-2.47% | ↓-11.78% | 0.00057873 | 101034368.0 | 327742548.0 | 109066247.959 | None |
| 28 | Ontology (ONT) | 1.56 | ↗0.26% | ↘-2.89% | ↘-9.22% | 0.00024542 | 1000000000.0 | 323231435.0 | 21226082.1105 | None |
| 29 | Lisk (LSK) | 2.62 | ↗0.7% | ↘-4.93% | ↘-8.86% | 0.00041189 | 127335937.0 | 293759420.0 | 6888954.40238 | None |
| 30 | Basic Attention Token (BAT) | 0.24 | ↗0.36% | ↘-5.35% | ↓-22.96% | 0.00003819 | 1500000000.0 | 286888278.0 | 14657263.5585 | None |
| 31 | Aeternity (AE) | 1.13 | ↗0.44% | ↘-0.53% | ↓-10.34% | 0.00017736 | 273685830.0 | 262942523.0 | 4400881.55171 | None |
| 32 | Zilliqa (ZIL) | 0.03 | ↗0.23% | ↘-1.35% | ↘-7.34% | 0.00000517 | 12600000000.0 | 259903686.0 | 4670500.00357 | None |
| 33 | Bitcoin Diamond (BCD) | 1.66 | ↗0.28% | ↘-1.17% | ↘-6.02% | 0.00026122 | 156756875.0 | 255532118.0 | 1448160.08763 | 210000000.0 |
| 34 | ICON (ICX) | 0.53 | ↗0.47% | ↘-3.99% | ↓-18.22% | 0.00008378 | 800460000.0 | 252347480.0 | 10696343.6379 | None |
| 35 | BitShares (BTS) | 0.09 | ↗0.45% | ↘-0.49% | ↘-7.17% | 0.00001451 | 2671830000.0 | 246716243.0 | 4705776.66162 | 3600570502.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↗1.69% | ↗0.05% | ↘-7.7% | 0.00000020 | 184066828814 | 234002272.0 | 247534.11846 | 184470000000 |
| 37 | Nano (NANO) | 1.73 | ↗0.27% | ↘-5.24% | ↓-12.0% | 0.00027217 | 133248289.0 | 230729274.0 | 3082153.40026 | 133248290.0 |
| 38 | Pundi X (NPXS) | 0.0 | ↗0.27% | ↘-0.54% | ↘-3.49% | 0.00000024 | 280255193861 | 213842257.0 | 23667490.4526 | None |
| 39 | Chainlink (LINK) | 0.61 | ↗0.37% | ↗3.7% | ↑27.41% | 0.00009558 | 1000000000.0 | 212831357.0 | 10969091.0991 | None |
| 40 | DigiByte (DGB) | 0.02 | ↘-0.13% | ↘-1.81% | ↓-11.18% | 0.00000301 | 11051248726.0 | 211380939.0 | 1645520.85053 | 21000000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.81% | ↘-4.5% | ↓-14.73% | 0.00000086 | 37915186797.0 | 207931848.0 | 2793677.92966 | None |
| 42 | Steem (STEEM) | 0.72 | ↗0.14% | ↘-2.24% | ↓-10.38% | 0.00011255 | 301304025.0 | 203587440.0 | 702867.9648 | None |
| 43 | Verge (XVG) | 0.01 | ↗0.29% | ↘-2.93% | ↓-11.76% | 0.00000192 | 15172086051.0 | 185560068.0 | 2888285.05192 | 16555000000.0 |
| 44 | Bytom (BTM) | 0.18 | ↗0.31% | ↘-0.91% | ↓-10.39% | 0.00002823 | 1407000000.0 | 180022992.0 | 42815835.0434 | None |
| 45 | Aurora (AOA) | 0.03 | ↘-0.68% | ↘-2.03% | ↘-4.7% | 0.00000418 | 10000000000.0 | 173980745.0 | 1074622.87903 | None |
| 46 | Waves (WAVES) | 1.71 | ↗0.39% | ↘-1.45% | ↘-7.14% | 0.0002692 | 100000000.0 | 171268347.0 | 4194157.3729 | None |
| 47 | Populous (PPT) | 3.18 | ↗0.23% | ↘-4.31% | ↓-10.04% | 0.0004993 | 53252246.0 | 169159667.0 | 792536.604363 | 53252246.0 |
| 48 | Metaverse ETP (ETP) | 2.98 | ↘-0.05% | ↘-0.65% | ↘-5.56% | 0.00046873 | 56886763.0 | 159699676.0 | 2740918.06961 | 100000000.0 |
| 49 | TrueUSD (TUSD) | 1.01 | ↗0.12% | ↗0.09% | ↗1.1% | 0.00015902 | 157673302.0 | 159482898.0 | 16402628.8007 | None |
| 50 | Golem (GNT) | 0.15 | ↗0.47% | ↘-5.11% | ↘-8.42% | 0.00002380 | 1000000000.0 | 145317263.0 | 2265285.75542 | None |
| 51 | Augur (REP) | 13.07 | ↘-0.03% | ↘-2.78% | ↓-11.62% | 0.00205411 | 11000000.0 | 143752519.0 | 973899.817663 | None |
| 52 | USD Coin (USDC) | 1.01 | ↗0.34% | ↗0.15% | ↗1.1% | 0.00015936 | 138986776.0 | 140715741.0 | 7177158.86392 | None |
| 53 | IOST (IOST) | 0.01 | ↗0.24% | ↘-1.71% | ↘-9.42% | 0.00000179 | 21000000000.0 | 136405514.0 | 3451268.0857 | None |
| 54 | Stratis (STRAT) | 1.36 | ↗0.14% | ↘-3.05% | ↓-13.81% | 0.00021383 | 99092219.0 | 134806534.0 | 713565.061404 | None |
| 55 | Holo (HOT) | 0.0 | ↗0.17% | ↘-0.72% | ↘-8.52% | 0.00000016 | 177619433541 | 133073662.0 | 2483554.70505 | None |
| 56 | Paxos Standard Token (PAX) | 1.01 | ↘-0.02% | ↗0.01% | ↗1.13% | 0.00015852 | 132308637.0 | 131788328.0 | 49405942.931 | None |
| 57 | Komodo (KMD) | 1.16 | ↗0.34% | ↘-4.67% | ↘-6.61% | 0.00018284 | 110630566.0 | 128693626.0 | 768715.055403 | None |
| 58 | Electroneum (ETN) | 0.01 | ↗0.22% | ↘-0.86% | ↓-16.63% | 0.00000234 | 8328398674.0 | 123948499.0 | 875650.941247 | 21000000000.0 |
| 59 | Status (SNT) | 0.04 | ↘-0.76% | ↘-1.98% | ↘-8.1% | 0.00000552 | 6804870174.0 | 121952487.0 | 1041444.73177 | None |
| 60 | MaidSafeCoin (MAID) | 0.26 | ↗0.13% | ↗0.74% | ↑10.65% | 0.00004017 | 452552412.0 | 115665438.0 | 919461.712493 | None |
| 61 | Cryptonex (CNX) | 2.0 | ↗2.18% | ↗1.09% | ↘-1.17% | 0.00031504 | 106997594.0 | 111336418.0 | 6901094.14309 | 210000000.0 |
| 62 | Waltonchain (WTC) | 2.68 | ↗0.18% | ↘-5.94% | ↓-14.94% | 0.0004205 | 70000000.0 | 107931535.0 | 14451284.01 | 100000000.0 |
| 63 | Decentraland (MANA) | 0.1 | ↗0.27% | ↘-2.66% | ↑27.45% | 0.00001570 | 2644403343.0 | 104860730.0 | 11724043.301 | None |
| 64 | Mithril (MITH) | 0.26 | ↗0.37% | ↘-6.25% | ↘-0.99% | 0.00004083 | 1000000000.0 | 100669851.0 | 8890380.53334 | None |
| 65 | Ardor (ARDR) | 0.1 | ↗0.82% | ↘-3.42% | ↘-8.38% | 0.00001574 | 998999495.0 | 100063976.0 | 721161.286185 | 998999495.0 |
| 66 | KuCoin Shares (KCS) | 1.1 | ↗0.18% | ↗0.57% | ↘-2.51% | 0.00017234 | 180138154.0 | 98829774.0 | 137542.629065 | None |
| 67 | Aion (AION) | 0.38 | ↗0.66% | ↘-2.48% | ↘-7.37% | 0.00005963 | 465934587.0 | 98438543.0 | 1933957.88164 | None |
| 68 | WAX (WAX) | 0.1 | ↗0.73% | ↓-15.88% | ↗6.44% | 0.00001565 | 1850000000.0 | 93159764.0 | 1109784.77901 | None |
| 69 | Wanchain (WAN) | 0.86 | ↗0.31% | ↘-4.77% | ↓-16.99% | 0.00013455 | 210000000.0 | 90865257.0 | 3238442.92132 | None |
| 70 | Nexo (NEXO) | 0.16 | ↗0.44% | ↗5.62% | ↘-5.91% | 0.00002482 | 1000000000.0 | 88418853.0 | 2565813.9441 | None |
| 71 | Bancor (BNT) | 1.27 | ↘-0.08% | ↘-2.33% | ↘-9.56% | 0.00020034 | 77913331.0 | 83158545.0 | 1603087.31666 | None |
| 72 | MOAC (MOAC) | 1.33 | ↘-0.68% | ↘-2.44% | ↑18.19% | 0.00020844 | 151205864.0 | 82834125.0 | 164329.216145 | None |
| 73 | QASH (QASH) | 0.22 | ↗0.51% | ↗0.33% | ↗2.97% | 0.00003467 | 1000000000.0 | 77206362.0 | 1085407.65046 | None |
| 74 | Ravencoin (RVN) | 0.03 | ↗0.67% | ↘-7.62% | ↓-21.96% | 0.00000532 | 2239095000.0 | 75840810.0 | 9583900.97687 | 21000000000.0 |
| 75 | GXChain (GXS) | 1.26 | ↗0.21% | ↘-0.81% | ↘-8.42% | 0.00019836 | 100000000.0 | 75721005.0 | 205815.225035 | 100000000.0 |
| 76 | Huobi Token (HT) | 1.51 | ↗0.03% | ↘-2.04% | ↘-5.23% | 0.00023677 | 500000000.0 | 75319387.0 | 7432076.42281 | None |
| 77 | PIVX (PIVX) | 1.31 | ↗0.35% | ↘-3.9% | ↘-2.64% | 0.00020649 | 56781166.0 | 74595722.0 | 529557.695962 | None |
| 78 | aelf (ELF) | 0.3 | ↗0.16% | ↘-3.32% | ↘-7.15% | 0.00004650 | 280000000.0 | 73963060.0 | 5773555.85768 | 1000000000.0 |
| 79 | Revain (R) | 0.19 | ↗0.14% | ↘-6.33% | ↗3.72% | 0.00003007 | 484450000.0 | 73544332.0 | 2991454.74182 | 484450000.0 |
| 80 | Etheera (ETA) | 0.01 | ↗0.74% | ↑11.33% | ↑371.49% | 0.00000196 | 10000000000.0 | 73524091.0 | 25044.3872678 | None |
| 81 | MonaCoin (MONA) | 1.15 | ↗0.12% | ↗0.1% | ↘-3.68% | 0.00018061 | 63653425.0 | 73142836.0 | 507104.332016 | None |
| 82 | Loopring (LRC) | 0.09 | ↗0.33% | ↘-4.25% | ↓-15.76% | 0.00001442 | 1374955752.0 | 72363846.0 | 951043.812635 | None |
| 83 | Dai (DAI) | 1.01 | ↗0.1% | ↗0.03% | ↗1.26% | 0.0001581 | 71875935.0 | 72295551.0 | 4649712.05634 | None |
| 84 | SIRIN LABS Token (SRN) | 0.15 | ↗4.08% | ↑10.7% | ↓-16.77% | 0.00002284 | 572166104.0 | 71457681.0 | 3837164.64317 | None |
| 85 | Ark (ARK) | 0.67 | ↗0.51% | ↘-7.04% | ↓-13.1% | 0.0001052 | 137611022.0 | 71185437.0 | 376256.882161 | None |
| 86 | DigixDAO (DGD) | 35.45 | ↗0.17% | ↘-5.22% | ↓-14.4% | 0.00557224 | 2000000.0 | 70902202.0 | 350485.01241 | None |
| 87 | Horizen (ZEN) | 13.38 | ↘-0.59% | ↘-4.74% | ↘-9.3% | 0.00210291 | 5150050.0 | 68902020.0 | 7582182.05169 | 21000000.0 |
| 88 | HyperCash (HC) | 1.58 | ↗0.69% | ↘-5.08% | ↓-15.41% | 0.00024876 | 43529781.0 | 68890451.0 | 1162367.94281 | 84000000.0 |
| 89 | Polymath (POLY) | 0.24 | ↗0.58% | ↘-3.01% | ↘-9.11% | 0.00003734 | 1000000000.0 | 68109947.0 | 2477685.86726 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↗0.31% | ↘-6.81% | ↓-14.03% | 0.00000037 | 28808713174.0 | 67228323.0 | 504811.612333 | None |
| 91 | Dentacoin (DCN) | 0.0 | ↘-0.19% | ↗3.13% | ↘-5.92% | 0.00000003 | 1963173416169 | 66589589.0 | 43907.9235585 | 8000000000000 |
| 92 | Loom Network (LOOM) | 0.11 | ↗0.41% | ↘-2.2% | ↘-1.76% | 0.00001719 | 1000000000.0 | 65896935.0 | 4764045.3805 | None |
| 93 | Crypto.com (MCO) | 4.17 | ↗0.24% | ↘-1.79% | ↘-5.35% | 0.0006547 | 31587682.0 | 65785882.0 | 585178.545927 | None |
| 94 | CyberMiles (CMT) | 0.08 | ↗0.91% | ↘-3.02% | ↘-7.21% | 0.00001332 | 1000000000.0 | 64788166.0 | 2410890.67584 | None |
| 95 | Mixin (XIN) | 143.1 | ↗0.34% | ↘-5.04% | ↘-0.43% | 0.02249314 | 1000000.0 | 63557159.0 | 34547.3642999 | None |
| 96 | Power Ledger (POWR) | 0.16 | ↗0.39% | ↗0.94% | ↘-1.02% | 0.00002528 | 1000000000.0 | 62727781.0 | 5967104.06628 | None |
| 97 | FunFair (FUN) | 0.01 | ↗0.33% | ↘-5.1% | ↓-11.29% | 0.00000183 | 10999873621.0 | 62385904.0 | 2207556.89127 | None |
| 98 | Nxt (NXT) | 0.06 | ↗0.04% | ↘-3.41% | ↘-6.56% | 0.00000967 | 998999942.0 | 61484273.0 | 656194.108936 | 1000000000.0 |
| 99 | Elastos (ELA) | 6.19 | ↗0.48% | ↘-1.73% | ↓-10.59% | 0.00097223 | 33777123.0 | 59378716.0 | 1274296.87889 | None |
| 100 | Theta Token (THETA) | 0.08 | ↗0.37% | ↘-5.78% | ↘-8.78% | 0.00001313 | 1000000000.0 | 59021303.0 | 875385.639654 | None |
| 101 | Zcoin (XZC) | 10.24 | ↗0.06% | ↘-0.54% | ↗0.12% | 0.0016102 | 5757841.0 | 58984654.0 | 731269.948534 | 21400000.0 |
| 102 | Nebulas (NAS) | 1.29 | ↗0.82% | ↘-6.03% | ↓-11.68% | 0.00020352 | 100000000.0 | 58914540.0 | 4846531.9216 | 100000000.0 |
| 103 | TenX (PAY) | 0.53 | ↘-0.57% | ↘-1.79% | ↘-9.45% | 0.00008292 | 205218256.0 | 57688120.0 | 556239.616384 | None |
| 104 | Dropil (DROP) | 0.0 | ↘-6.61% | ↘-9.17% | ↓-11.49% | 0.00000040 | 30000000000.0 | 56644015.0 | 468586.858901 | None |
| 105 | Veritaseum (VERI) | 27.74 | ↘-1.46% | ↘-6.62% | ↓-29.33% | 0.00436064 | 100000000.0 | 56502208.0 | 681357.642184 | None |
| 106 | ODEM (ODE) | 0.24 | →0.0% | ↗0.01% | ↑27.55% | 0.00003808 | 268946131.0 | 52816468.0 | 739754.038662 | None |
| 107 | Dragonchain (DRGN) | 0.22 | ↗0.37% | ↘-1.37% | ↘-7.98% | 0.00003406 | 433494437.0 | 51667112.0 | 705563.359137 | None |
| 108 | ETERNAL TOKEN (XET) | 0.85 | ↓-15.97% | ↓-33.0% | ↓-12.87% | 0.00013305 | 200000000.0 | 51150791.0 | 682178.635857 | None |
| 109 | Insight Chain (INB) | 0.29 | ↗0.02% | ↓-19.19% | ↘-3.42% | 0.00004610 | 10000000000.0 | 49995742.0 | 32074809.4574 | None |
| 110 | MobileGo (MGO) | 0.5 | ↗0.63% | ↘-4.76% | ↓-16.51% | 0.00007831 | 100000000.0 | 49818899.0 | 13832477.0632 | None |
| 111 | SALT (SALT) | 0.6 | ↗0.11% | ↗0.54% | ↘-9.21% | 0.00009468 | 120000000.0 | 49656215.0 | 1289583.35099 | None |
| 112 | GoChain (GO) | 0.08 | ↗0.47% | ↘-4.54% | ↑21.15% | 0.00001190 | 1022037477.0 | 48509072.0 | 5541492.97983 | None |
| 113 | Kyber Network (KNC) | 0.36 | ↗0.3% | ↘-3.21% | ↓-12.23% | 0.00005612 | 215625349.0 | 47891601.0 | 2105646.65537 | None |
| 114 | Gas (GAS) | 4.73 | ↘-0.08% | ↘-2.75% | ↘-9.98% | 0.00074319 | 17190378.0 | 47889376.0 | 621593.03937 | 100000000.0 |
| 115 | Iconomi (ICN) | 0.48 | ↘-1.42% | ↑48.63% | ↑31.65% | 0.00007581 | 98930340.0 | 47716571.0 | 17109.2596589 | None |
| 116 | Syscoin (SYS) | 0.09 | ↗0.18% | ↘-2.48% | ↘-4.74% | 0.00001351 | 543318083.0 | 46699496.0 | 163173.85366 | 888000000.0 |
| 117 | BOScoin (BOS) | 0.1 | ↗0.41% | ↗4.78% | ↑34.31% | 0.00001602 | 500000000.0 | 46570012.0 | 217517.712646 | None |
| 118 | QuarkChain (QKC) | 0.06 | ↗0.4% | ↗3.85% | ↑29.15% | 0.00000868 | 10000000000.0 | 44275408.0 | 8454465.24853 | None |
| 119 | Digitex Futures (DGTX) | 0.06 | ↘-1.67% | ↘-6.47% | ↓-29.17% | 0.00000986 | 1000000000.0 | 43895595.0 | 620075.951276 | None |
| 120 | Civic (CVC) | 0.13 | ↗0.52% | ↘-0.02% | ↓-13.98% | 0.00001972 | 1000000000.0 | 42988907.0 | 1125095.83318 | None |
| 121 | Endor Protocol (EDR) | 0.06 | ↗1.51% | ↘-0.08% | ↘-7.68% | 0.00000979 | 1469214245.0 | 42718500.0 | 876769.239354 | None |
| 122 | Dent (DENT) | 0.0 | ↗0.18% | ↘-0.82% | ↘-6.7% | 0.00000039 | 100000000000 | 42550964.0 | 4631659.68765 | None |
| 123 | Enigma (ENG) | 0.57 | ↗0.64% | ↘-6.86% | ↓-13.38% | 0.00008914 | 150000000.0 | 42438624.0 | 756196.95619 | None |
| 124 | Cortex (CTXC) | 0.28 | ↗0.48% | ↘-2.2% | ↘-7.15% | 0.00004453 | 299792458.0 | 42434709.0 | 4493047.48265 | None |
| 125 | Bitcoin Private (BTCP) | 2.01 | ↗0.04% | ↗0.26% | ↘-2.09% | 0.00031643 | 20524490.0 | 41318474.0 | 93574.7344959 | 21000000.0 |
| 126 | Storj (STORJ) | 0.3 | ↗0.32% | ↘-2.28% | ↘-3.4% | 0.00004772 | 424999998.0 | 41225425.0 | 650016.486425 | None |
| 127 | Factom (FCT) | 4.62 | ↘-0.41% | ↗8.75% | ↘-2.05% | 0.00072628 | 8745102.0 | 40408336.0 | 623890.811391 | None |
| 128 | BridgeCoin (BCO) | 1.49 | ↗0.35% | ↑14.3% | ↗9.39% | 0.00023474 | 27000000.0 | 40322070.0 | 29726.2308898 | 27000000.0 |
| 129 | Substratum (SUB) | 0.1 | ↗0.31% | ↘-4.08% | ↘-5.85% | 0.00001636 | 472000000.0 | 39863878.0 | 236163.347046 | None |
| 130 | RChain (RHOC) | 0.11 | ↗0.37% | ↘-0.36% | ↘-1.62% | 0.00001676 | 870663574.0 | 39856351.0 | 347297.563228 | 1000000000.0 |
| 131 | Nuls (NULS) | 0.99 | ↗0.34% | ↘-5.73% | ↓-12.06% | 0.00015542 | 100000000.0 | 39551792.0 | 869986.0544 | None |
| 132 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.33% | ↗0.39% | ↗2.04% | 0.00000499 | 3750000000.0 | 38663520.0 | 838.355428067 | None |
| 133 | Odyssey (OCN) | 0.01 | ↘-0.78% | ↗5.21% | ↘-5.73% | 0.00000128 | 10000000000.0 | 38611798.0 | 4988642.5792 | None |
| 134 | SingularityNET (AGI) | 0.07 | ↗0.28% | ↗2.82% | ↗2.65% | 0.00001123 | 1000000000.0 | 38549289.0 | 2529151.24044 | None |
| 135 | Eidoo (EDO) | 1.32 | ↗0.21% | ↗1.92% | ↘-5.79% | 0.00020681 | 90208328.0 | 38500993.0 | 380260.801907 | None |
| 136 | WaykiChain (WICC) | 0.22 | ↗0.27% | ↘-3.47% | ↘-1.18% | 0.00003524 | 210000000.0 | 38085031.0 | 3026607.96304 | None |
| 137 | Peercoin (PPC) | 1.5 | ↗4.72% | ↑11.16% | ↑55.42% | 0.00023648 | 25048316.0 | 37686053.0 | 541508.796708 | None |
| 138 | BHPCash (BHPC) | 1.12 | ↘-0.25% | ↘-1.41% | ↗4.3% | 0.00017615 | 100000000.0 | 37594285.0 | 8083306.14236 | None |
| 139 | Genesis Vision (GVT) | 8.44 | ↗0.33% | ↘-6.84% | ↓-15.23% | 0.00132689 | 4436644.0 | 37288364.0 | 2210434.39234 | None |
| 140 | Emercoin (EMC) | 0.86 | ↘-0.26% | ↘-1.54% | ↓-20.36% | 0.00013522 | 42118422.0 | 36233367.0 | 162009.656803 | None |
| 141 | Enjin Coin (ENJ) | 0.05 | ↗0.3% | ↘-5.65% | ↘-3.43% | 0.00000744 | 1000000000.0 | 36024458.0 | 1032890.60074 | None |
| 142 | Storm (STORM) | 0.01 | ↗0.23% | ↘-4.12% | ↓-14.62% | 0.00000125 | 10000000000.0 | 35909836.0 | 2060613.02241 | None |
| 143 | Centrality (CENNZ) | 0.04 | ↗1.8% | ↗1.19% | ↘-2.88% | 0.00000699 | 1200000000.0 | 35611170.0 | 51067.9744725 | None |
| 144 | Nexus (NXS) | 0.59 | ↗1.24% | ↘-1.59% | ↓-11.38% | 0.00009329 | 59907495.0 | 35439031.0 | 344330.564211 | None |
| 145 | Bibox Token (BIX) | 0.34 | ↗0.06% | ↘-0.65% | ↘-3.7% | 0.00005377 | 265986997.0 | 35027144.0 | 12252550.1129 | None |
| 146 | Everipedia (IQ) | 0.01 | ↗0.71% | ↘-3.15% | ↓-15.71% | 0.00000122 | 9998225344.0 | 34881121.0 | 486545.809588 | 10000000000.0 |
| 147 | Kin (KIN) | 0.0 | ↗0.45% | ↘-3.46% | ↓-16.19% | 0.000000007 | 10000000000000 | 34473782.0 | 163499.139804 | None |
| 148 | Request Network (REQ) | 0.05 | ↗0.29% | ↘-4.64% | ↘-3.94% | 0.00000742 | 999988629.0 | 34270498.0 | 1057730.11125 | None |
| 149 | Groestlcoin (GRS) | 0.47 | ↘-0.05% | ↘-3.29% | ↘-7.89% | 0.00007425 | 71295139.0 | 33677636.0 | 762361.696785 | 105000000.0 |
| 150 | Matrix AI Network (MAN) | 0.22 | ↗1.4% | ↗0.63% | ↘-9.03% | 0.00003488 | 250000000.0 | 33281955.0 | 1888516.0327 | 1000000000.0 |
| 151 | THEKEY (TKY) | 0.01 | ↘-2.32% | ↘-3.16% | ↗1.02% | 0.00000103 | 9795844687.0 | 33136121.0 | 222192.473804 | None |
| 152 | Nectar (NEC) | 0.4 | ↗0.23% | ↘-2.67% | ↗0.11% | 0.00006276 | 1007949847.0 | 32881625.0 | 859.491872043 | None |
| 153 | iExec RLC (RLC) | 0.41 | ↗1.02% | ↘-1.86% | ↘-5.59% | 0.00006452 | 86999785.0 | 32866254.0 | 475662.820356 | None |
| 154 | Cindicator (CND) | 0.02 | ↗0.26% | ↘-6.73% | ↓-10.16% | 0.00000346 | 2000000005.0 | 31862103.0 | 365467.645217 | None |
| 155 | Gifto (GTO) | 0.06 | ↗0.69% | ↘-5.46% | ↓-10.59% | 0.00000930 | 1000000000.0 | 31477075.0 | 14475909.4875 | None |
| 156 | Fusion (FSN) | 1.05 | ↘-0.04% | ↘-1.92% | ↘-6.51% | 0.00016431 | 57344000.0 | 31051825.0 | 1014360.03911 | None |
| 157 | Mainframe (MFT) | 0.01 | ↗0.13% | ↘-6.07% | ↓-18.5% | 0.00000123 | 10000000000.0 | 30782796.0 | 2522047.98307 | None |
| 158 | Bread (BRD) | 0.34 | ↗0.33% | ↘-0.03% | ↘-2.51% | 0.00005325 | 88862718.0 | 30062488.0 | 1171726.06923 | None |
| 159 | ProximaX (XPX) | 0.0 | ↗1.0% | ↗1.91% | ↑43.25% | 0.00000076 | 9000000000.0 | 29549409.0 | 2375469.90452 | None |
| 160 | Tokenomy (TEN) | 0.14 | ↗0.71% | ↘-2.78% | ↘-9.31% | 0.00002277 | 200000000.0 | 28975509.0 | 451741.912816 | None |
| 161 | Byteball Bytes (GBYTE) | 42.75 | ↘-0.66% | ↘-0.93% | ↘-6.03% | 0.00671941 | 1000000.0 | 28334836.0 | 27870.7950595 | None |
| 162 | Neblio (NEBL) | 2.05 | ↗0.33% | ↘-6.8% | ↓-12.55% | 0.00032293 | 14478407.0 | 28203108.0 | 391084.39456 | None |
| 163 | Telcoin (TEL) | 0.0 | ↗5.58% | ↗1.06% | ↗5.22% | 0.00000013 | 100000000000 | 28016991.0 | 61247.6446732 | None |
| 164 | Po.et (POE) | 0.01 | ↗0.31% | ↘-6.41% | ↘-4.78% | 0.00000183 | 3141592653.0 | 27925784.0 | 2348577.29171 | None |
| 165 | BnkToTheFuture (BFT) | 0.04 | ↘-0.14% | ↘-0.67% | ↗0.42% | 0.00000692 | 1000000000.0 | 27739237.0 | 262408.39407 | None |
| 166 | Vertcoin (VTC) | 0.59 | ↗0.15% | ↘-4.12% | ↘-8.77% | 0.00009274 | 46849950.0 | 27642245.0 | 441198.660506 | 84000000.0 |
| 167 | Credits (CS) | 0.18 | ↘-0.04% | ↗4.17% | ↗2.38% | 0.00002850 | 249471071.0 | 27637628.0 | 2141438.73303 | None |
| 168 | Skycoin (SKY) | 2.76 | ↗0.32% | ↘-7.38% | ↘-1.7% | 0.00043394 | 25000000.0 | 27607643.0 | 505543.749886 | 100000000.0 |
| 169 | Smartlands (SLT) | 5.36 | ↗0.32% | ↘-7.11% | ↑15.17% | 0.00084171 | 7186785.0 | 27315510.0 | 312060.083602 | None |
| 170 | Santiment Network Token (SAN) | 0.44 | ↗0.18% | ↘-1.28% | ↓-11.04% | 0.00006842 | 83337000.0 | 27274674.0 | 267329.878686 | None |
| 171 | Ambrosus (AMB) | 0.19 | ↗0.34% | ↘-3.08% | ↘-3.87% | 0.00002961 | 361477438.0 | 27238856.0 | 729673.788413 | None |
| 172 | Spectre.ai Dividend Token (SXDT) | 0.32 | →0.0% | ↘-0.01% | ↓-17.5% | 0.00005104 | 140270691.0 | 26616862.0 | 4885.73898915 | None |
| 173 | Linkey (LKY) | 0.53 | ↗3.57% | ↘-2.95% | ↘-7.93% | 0.00008282 | 195000000.0 | 26337918.0 | 53600.9244868 | None |
| 174 | Ignis (IGNIS) | 0.03 | ↘-1.79% | ↘-4.18% | ↘-9.57% | 0.00000544 | 999449694.0 | 26328904.0 | 131987.563962 | 999449694.0 |
| 175 | Quant (QNT) | 2.66 | ↗0.43% | ↗4.66% | ↘-2.67% | 0.0004189 | 14612493.0 | 26051016.0 | 354345.819187 | None |
| 176 | ARBITRAGE (ARB) | 5.95 | ↗0.19% | ↘-9.03% | ↓-26.52% | 0.000936 | 8761815.0 | 25958273.0 | 34614.1554005 | None |
| 177 | Ethos (ETHOS) | 0.32 | ↗0.33% | ↘-5.5% | ↘-8.89% | 0.00004955 | 222295208.0 | 25939338.0 | 505943.773286 | None |
| 178 | Streamr DATAcoin (DATA) | 0.04 | ↗0.26% | ↘-3.58% | ↘-8.35% | 0.00000600 | 987154514.0 | 25850144.0 | 1130326.45048 | None |
| 179 | Scry.info (DDD) | 0.06 | ↘-0.33% | ↘-7.19% | ↗2.99% | 0.00000920 | 1000000000.0 | 25757984.0 | 395028.268425 | None |
| 180 | CRYPTO20 (C20) | 0.64 | ↗0.19% | ↘-0.79% | ↘-9.21% | 0.00009998 | 40656082.0 | 25669348.0 | 13782.6038295 | None |
| 181 | Nucleus Vision (NCASH) | 0.0 | ↗0.32% | ↘-3.11% | ↓-10.76% | 0.00000073 | 10000000000.0 | 25660341.0 | 1460283.24144 | None |
| 182 | Einsteinium (EMC2) | 0.11 | ↗0.85% | ↘-5.7% | ↑20.05% | 0.00001784 | 217892421.0 | 24735186.0 | 2091327.26322 | None |
| 183 | Cred (LBA) | 0.06 | ↘-1.04% | ↗3.9% | ↗5.89% | 0.00000917 | 1000000000.0 | 24734259.0 | 2315132.38228 | None |
| 184 | Wowbit (WWB) | 0.09 | ↗3.14% | ↑15.37% | ↑83.43% | 0.00001378 | 1111111111.0 | 24347420.0 | 436989.667818 | 1111111111.0 |
| 185 | Republic Protocol (REN) | 0.04 | ↗0.3% | ↘-3.25% | ↓-13.09% | 0.00000635 | 1000000000.0 | 24300955.0 | 174490.900374 | None |
| 186 | TokenPay (TPAY) | 1.54 | ↘-0.1% | ↗2.6% | ↓-16.14% | 0.00024159 | 19619084.0 | 24059954.0 | 272075.84362 | 25000000.0 |
| 187 | High Performance Blockchain (HPB) | 0.64 | ↗0.29% | ↘-4.04% | ↘-8.92% | 0.00010024 | 100000000.0 | 23789345.0 | 2013980.49887 | None |
| 188 | Raiden Network Token (RDN) | 0.47 | ↗0.33% | ↘-4.01% | ↘-9.32% | 0.00007335 | 100000000.0 | 23434242.0 | 245542.789814 | None |
| 189 | SmartMesh (SMT) | 0.02 | ↗0.17% | ↗3.88% | ↘-4.47% | 0.00000260 | 3141592653.0 | 23395089.0 | 181654.969384 | None |
| 190 | Bluzelle (BLZ) | 0.12 | ↘-0.09% | ↘-7.16% | ↓-13.85% | 0.00001882 | 500000000.0 | 23317873.0 | 650733.866301 | None |
| 191 | APIS (APIS) | 0.0 | ↗0.13% | ↑10.11% | ↑29.32% | 0.00000075 | 9520000000.0 | 23254377.0 | 3833142.35091 | None |
| 192 | Moeda Loyalty Points (MDA) | 1.18 | ↗0.27% | ↓-11.69% | ↘-7.58% | 0.00018614 | 19628888.0 | 23244846.0 | 4430835.41623 | None |
| 193 | Pillar (PLR) | 0.09 | ↗0.17% | ↘-6.68% | ↓-17.9% | 0.00001377 | 800000000.0 | 22713454.0 | 7893.88853885 | None |
| 194 | IoTeX (IOTX) | 0.02 | ↗0.36% | ↘-5.1% | ↘-6.13% | 0.00000267 | 10000000000.0 | 22607211.0 | 1157271.07483 | None |
| 195 | Red Pulse Phoenix (PHX) | 0.03 | ↗0.23% | ↘-0.4% | ↘-6.83% | 0.00000427 | 1362278592.0 | 22550388.0 | 7690485.29168 | None |
| 196 | CyberVein (CVT) | 0.02 | ↗2.31% | ↗8.09% | ↑15.56% | 0.00000332 | 2147483648.0 | 22367821.0 | 295884.002 | None |
| 197 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.53% | ↑11.62% | ↗2.69% | 0.00000110 | 10000000000.0 | 22263471.0 | 2857881.928 | None |
| 198 | Quantstamp (QSP) | 0.04 | ↗0.29% | ↘-9.83% | ↓-12.23% | 0.00000567 | 976442388.0 | 22263048.0 | 462774.005369 | None |
| 199 | TomoChain (TOMO) | 0.4 | ↗0.32% | ↘-1.63% | ↘-7.69% | 0.00006340 | 100000000.0 | 22184819.0 | 549629.434731 | None |
| 200 | Propy (PRO) | 0.39 | ↗0.1% | ↘-3.01% | ↓-13.15% | 0.00006095 | 100000000.0 | 22104330.0 | 299324.481858 | None |
| 201 | Ubiq (UBQ) | 0.52 | ↘-1.01% | ↘-0.98% | ↘-1.2% | 0.00008141 | 42609099.0 | 22068770.0 | 39575.4531663 | None |
| 202 | Blocknet (BLOCK) | 4.05 | ↗0.28% | ↘-0.93% | ↗0.02% | 0.00063634 | 5427558.0 | 21973269.0 | 20899.0721005 | None |
| 203 | Wagerr (WGR) | 0.12 | ↗0.37% | ↗0.77% | ↘-1.28% | 0.00001880 | 198360471.0 | 21883938.0 | 14378.8837754 | None |
| 204 | Time New Bank (TNB) | 0.01 | ↗0.3% | ↘-5.27% | ↓-12.37% | 0.00000136 | 4515707418.0 | 21259950.0 | 1730581.98216 | None |
| 205 | Gnosis (GNO) | 19.16 | ↗0.11% | ↗0.14% | ↘-6.54% | 0.00301107 | 10000000.0 | 21160286.0 | 135935.013043 | None |
| 206 | Apollo Currency (APL) | 0.0 | ↘-1.21% | ↑11.35% | ↗1.09% | 0.00000022 | 21165096531.0 | 20958156.0 | 173404.084564 | None |
| 207 | SmartCash (SMART) | 0.02 | ↘-0.58% | ↗2.61% | ↑11.65% | 0.00000311 | 1654817331.0 | 20878619.0 | 112019.571099 | 5000000000.0 |
| 208 | Crypterium (CRPT) | 0.25 | ↘-0.11% | ↘-1.0% | ↓-12.01% | 0.00004003 | 99983577.0 | 20319809.0 | 3666986.39288 | None |
| 209 | OST (OST) | 0.05 | ↗0.32% | ↘-6.12% | ↓-10.15% | 0.00000727 | 800000000.0 | 20185524.0 | 515475.878122 | None |
| 210 | SONM (SNM) | 0.06 | ↗0.32% | ↘-6.94% | ↓-14.23% | 0.00000878 | 444000000.0 | 20087720.0 | 538638.823287 | None |
| 211 | BOX Token (BOX) | 0.26 | ↘-1.23% | ↘-4.44% | ↓-15.16% | 0.00004136 | 100000000.0 | 20017759.0 | 2270248.19985 | None |
| 212 | bitCNY (BITCNY) | 0.14 | ↗0.16% | ↘-0.2% | ↘-1.12% | 0.00002250 | 139451000.0 | 19966152.0 | 17012617.5364 | None |
| 213 | ETHLend (LEND) | 0.02 | ↗0.32% | ↘-3.46% | ↘-7.43% | 0.00000285 | 1299999942.0 | 19952167.0 | 344464.508153 | None |
| 214 | Dignity (DIG) | 0.04 | ↗1.54% | ↘-7.94% | ↓-26.68% | 0.00000599 | 3000000000.0 | 19934051.0 | 488603.325861 | None |
| 215 | Ruff (RUFF) | 0.02 | ↘-0.42% | ↘-2.89% | ↓-17.05% | 0.00000333 | 1840000000.0 | 19919374.0 | 256882.465726 | None |
| 216 | Aragon (ANT) | 0.68 | ↘-0.18% | ↘-5.18% | ↓-11.51% | 0.00010678 | 39609524.0 | 19770420.0 | 228175.245583 | None |
| 217 | Bezant (BZNT) | 0.04 | ↗0.49% | ↓-11.85% | ↓-39.59% | 0.00000623 | 1000000000.0 | 19483448.0 | 678056.029347 | None |
| 218 | SaluS (SLS) | 19.25 | ↗0.34% | ↘-1.46% | ↘-4.04% | 0.00302576 | 1011533.0 | 19472209.0 | 13501.232035 | None |
| 219 | PumaPay (PMA) | 0.0 | ↗3.45% | ↘-2.6% | ↓-10.7% | 0.00000019 | 78042956829.0 | 19435527.0 | 1156773.81246 | None |
| 220 | NavCoin (NAV) | 0.3 | ↗0.27% | ↘-6.53% | ↓-17.4% | 0.00004778 | 63611663.0 | 19335596.0 | 486143.018174 | None |
| 221 | TTC Protocol (TTC) | 0.07 | ↗0.21% | ↘-5.44% | ↘-5.99% | 0.00001078 | 1000000000.0 | 19200173.0 | 1829250.88053 | None |
| 222 | Credo (CREDO) | 0.03 | ↗0.06% | ↓-29.07% | ↓-29.6% | 0.00000545 | 1374729257.0 | 19073423.0 | 1091.93886086 | None |
| 223 | Cryptaur (CPT) | 0.0 | ↗1.48% | ↘-2.84% | ↘-4.35% | 0.00000041 | 27662180148.0 | 19025510.0 | 115377.391904 | None |
| 224 | Zipper (ZIP) | 0.0 | ↗0.78% | ↘-1.84% | ↓-11.1% | 0.00000018 | 100000000000 | 18905008.0 | 2746062.87018 | None |
| 225 | Haven Protocol (XHV) | 3.23 | ↘-1.82% | ↗3.39% | ↑42.16% | 0.00050737 | 5833013.0 | 18828608.0 | 909162.076228 | None |
| 226 | Novacoin (NVC) | 8.33 | ↘-0.22% | ↘-2.23% | ↑19.14% | 0.00130967 | 2236744.0 | 18637097.0 | 28869.8358496 | None |
| 227 | Noah Coin (NOAH) | 0.0 | ↘-0.43% | ↗3.7% | ↓-32.63% | 0.00000009 | 91584000000.0 | 18624924.0 | 329641.681565 | None |
| 228 | BLOCKv (VEE) | 0.01 | ↘-1.61% | ↗3.74% | ↘-5.47% | 0.00000145 | 3646271241.0 | 18499060.0 | 66372.7458836 | None |
| 229 | Metal (MTL) | 0.57 | ↗0.33% | ↘-5.9% | ↓-11.54% | 0.00008937 | 66588888.0 | 18487511.0 | 1486175.09542 | None |
| 230 | UTRUST (UTK) | 0.04 | ↗0.07% | ↗2.5% | ↗5.24% | 0.00000638 | 500000000.0 | 18274936.0 | 115592.218793 | None |
| 231 | Nasdacoin (NSD) | 0.97 | ↗0.28% | ↘-1.5% | ↑86.8% | 0.00015284 | 18565139.0 | 18052760.0 | 198315.73834 | 84000000.0 |
| 232 | AMO Coin (AMO) | 0.0 | ↗0.17% | ↘-2.79% | ↓-10.49% | 0.00000032 | 19679012762.0 | 18052262.0 | 148928.151234 | None |
| 233 | DigitalNote (XDN) | 0.0 | ↘-0.71% | ↘-2.45% | ↘-8.73% | 0.00000041 | 6928822446.0 | 17884081.0 | 478551.995221 | 8589869056.0 |
| 234 | POA Network (POA) | 0.08 | ↗0.31% | ↘-4.8% | ↓-13.33% | 0.00001275 | 258036410.0 | 17856009.0 | 379816.869004 | None |
| 235 | Achain (ACT) | 0.02 | ↗0.36% | ↘-4.36% | ↓-10.41% | 0.00000369 | 1000000000.0 | 17637825.0 | 495481.846382 | 1000000000.0 |
| 236 | BitBay (BAY) | 0.02 | ↗1.01% | ↗0.21% | ↘-9.57% | 0.00000266 | 1012146906.0 | 17119911.0 | 30142.9372467 | None |
| 237 | OneRoot Network (RNT) | 0.07 | ↗2.07% | ↗5.62% | ↘-3.2% | 0.00001081 | 400000000.0 | 17034916.0 | 943256.088249 | None |
| 238 | Quanta Utility Token (QNTU) | 0.0 | ↗1.11% | ↗5.83% | ↘-6.45% | 0.00000009 | 120000000000 | 16948345.0 | 104537.85222 | None |
| 239 | TrueChain (TRUE) | 0.36 | ↗0.99% | ↘-5.16% | ↓-12.68% | 0.00005724 | 100000000.0 | 16916253.0 | 20590348.6792 | None |
| 240 | DATA (DTA) | 0.0 | ↗0.75% | ↗3.93% | ↓-11.47% | 0.00000036 | 11500000000.0 | 16757591.0 | 1027991.61607 | 11500000000.0 |
| 241 | Viacoin (VIA) | 0.72 | ↗0.38% | ↘-5.89% | ↘-1.13% | 0.00011341 | 23104723.0 | 16671236.0 | 619993.944697 | 23176392.0 |
| 242 | NIX (NIX) | 0.39 | ↗0.29% | ↗1.74% | ↓-22.74% | 0.00006192 | 41911637.0 | 16510854.0 | 82567.2666845 | None |
| 243 | Storiqa (STQ) | 0.0 | ↗1.35% | ↘-4.14% | ↓-23.61% | 0.00000026 | 11287544272.0 | 16463470.0 | 1490278.40269 | None |
| 244 | WePower (WPR) | 0.03 | ↗0.32% | ↘-3.6% | ↘-8.87% | 0.00000503 | 745248183.0 | 16355485.0 | 758040.9714 | None |
| 245 | Particl (PART) | 2.02 | ↗1.1% | ↘-0.79% | ↓-10.14% | 0.00031809 | 9065480.0 | 16330565.0 | 65595.5274716 | None |
| 246 | WhiteCoin (XWC) | 0.07 | ↘-0.36% | ↗1.45% | ↘-6.92% | 0.00001025 | 250062869.0 | 16312586.0 | 94393.768513 | None |
| 247 | Modum (MOD) | 0.76 | ↗0.02% | ↘-3.24% | ↘-5.35% | 0.00012023 | 27266200.0 | 16266784.0 | 451485.509968 | 27266200.0 |
| 248 | DMarket (DMT) | 0.32 | ↗0.21% | ↘-6.63% | ↓-18.09% | 0.00005091 | 56921773.0 | 16264862.0 | 1361853.87691 | None |
| 249 | DEW (DEW) | 0.16 | ↗0.17% | ↗0.7% | ↘-7.78% | 0.00002460 | 200000000.0 | 16158297.0 | 639.837312627 | None |
| 250 | Vitae (VITAE) | 1.69 | ↗0.37% | ↘-2.18% | ↓-18.99% | 0.00026508 | 9568879.0 | 16130058.0 | 19286.7020374 | None |
| 251 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.34% | ↘-0.74% | ↘-9.18% | 0.00000164 | 2147483647.0 | 16101020.0 | 9282.71469359 | 2147483647.0 |
| 252 | Selfkey (KEY) | 0.01 | ↗0.34% | ↘-3.73% | ↓-16.4% | 0.00000102 | 5999999954.0 | 16089301.0 | 1432384.29546 | None |
| 253 | XYO Network (XYO) | 0.0 | ↘-2.24% | ↘-4.63% | ↑24.47% | 0.00000053 | 14198847000.0 | 16085984.0 | 49327.5663941 | None |
| 254 | Loki (LOKI) | 0.51 | ↗0.31% | ↘-4.61% | ↘-2.74% | 0.00007997 | 34906760.0 | 16044966.0 | 33608.2023291 | None |
| 255 | MediShares (MDS) | 0.02 | ↗0.07% | ↘-2.23% | ↘-7.8% | 0.00000241 | 2000000000.0 | 15813837.0 | 28632.3677719 | None |
| 256 | Arcblock (ABT) | 0.17 | ↘-2.33% | ↘-4.33% | ↘-4.82% | 0.00002617 | 186000000.0 | 15743980.0 | 7042813.13779 | None |
| 257 | Burst (BURST) | 0.01 | ↗1.03% | ↘-4.21% | ↘-2.87% | 0.00000124 | 1999181218.0 | 15742538.0 | 89894.3295347 | 2158812800.0 |
| 258 | Wings (WINGS) | 0.18 | ↗0.39% | ↘-0.82% | ↗7.0% | 0.00002755 | 100000000.0 | 15721018.0 | 472902.259139 | None |
| 259 | SingularDTV (SNGLS) | 0.03 | ↗0.25% | ↘-4.4% | ↘-4.01% | 0.00000411 | 1000000000.0 | 15691227.0 | 327579.227193 | None |
| 260 | district0x (DNT) | 0.03 | ↗0.24% | ↘-5.61% | ↘-9.05% | 0.00000407 | 1000000000.0 | 15543064.0 | 966935.826614 | None |
| 261 | WaBi (WABI) | 0.3 | ↗0.33% | ↘-1.28% | ↘-2.53% | 0.00004643 | 100000000.0 | 15502028.0 | 707838.568428 | None |
| 262 | Ripio Credit Network (RCN) | 0.03 | ↗0.34% | ↘-5.54% | ↓-11.16% | 0.00000489 | 999942647.0 | 15431154.0 | 588074.110451 | None |
| 263 | PCHAIN (PAI) | 0.02 | ↗0.09% | ↘-3.49% | ↗0.78% | 0.00000326 | 2100000000.0 | 15392397.0 | 927115.481086 | None |
| 264 | All Sports (SOC) | 0.01 | ↗0.06% | ↘-3.61% | ↓-10.64% | 0.00000165 | 1500000000.0 | 15369511.0 | 206391.90799 | None |
| 265 | Aston (ATX) | 0.02 | ↗0.38% | ↗4.54% | ↓-13.86% | 0.00000290 | 1000000000.0 | 15227736.0 | 10579.0206181 | None |
| 266 | Covesting (COV) | 0.86 | ↘-0.49% | ↘-2.02% | ↗3.98% | 0.00013564 | 20000000.0 | 15101156.0 | 49052.8071054 | None |
| 267 | VIBE (VIBE) | 0.06 | ↗0.33% | ↘-5.92% | ↘-9.05% | 0.00000910 | 267000000.0 | 15059533.0 | 276230.279835 | None |
| 268 | Quantum Resistant Ledger (QRL) | 0.29 | ↗0.32% | ↘-9.48% | ↓-28.32% | 0.00004551 | 65000000.0 | 15055852.0 | 88188.5895679 | 105000000.0 |
| 269 | E-Dinar Coin (EDR) | 0.02 | ↗0.01% | ↑10.6% | ↘-2.3% | 0.00000266 | 1011211988.0 | 14984471.0 | 439697.329815 | 999999999999999 |
| 270 | Metronome (MET) | 1.72 | ↗1.21% | ↘-0.1% | ↘-4.51% | 0.00027064 | 10411840.0 | 14893273.0 | 207382.885465 | None |
| 271 | TrueDeck (TDP) | 1.48 | ↘-1.98% | ↗1.92% | ↑11.02% | 0.00023238 | 200000000.0 | 14851440.0 | 91279.2538424 | None |
| 272 | Insolar (INS) | 0.49 | ↗0.43% | ↘-3.55% | ↓-10.99% | 0.00007668 | 50000000.0 | 14782287.0 | 754720.511241 | None |
| 273 | Mobius (MOBI) | 0.03 | ↗4.08% | ↘-0.95% | ↘-2.4% | 0.00000448 | 888000000.0 | 14640223.0 | 39490.9576021 | None |
| 274 | Pascal Coin (PASC) | 0.62 | ↘-0.09% | ↗3.98% | ↗7.66% | 0.00009696 | 23500700.0 | 14496845.0 | 180584.867122 | None |
| 275 | Nexty (NTY) | 0.0 | ↘-0.46% | ↗1.72% | ↘-9.69% | 0.00000002 | 180000000000 | 14421698.0 | 107552.764027 | 180000000000 |
| 276 | Steem Dollars (SBD) | 0.97 | ↗0.34% | ↗0.19% | ↘-1.21% | 0.00015288 | 14819251.0 | 14414204.0 | 1020675.04366 | None |
| 277 | AdEx (ADX) | 0.2 | ↗0.14% | ↘-7.12% | ↓-10.86% | 0.00003078 | 100000000.0 | 14378394.0 | 331931.890359 | 100000000.0 |
| 278 | Rotharium (RTH) | 4.27 | ↘-4.11% | ↘-4.27% | ↗1.54% | 0.00067193 | 5207470.0 | 14348512.0 | 75174.6129721 | None |
| 279 | Jibrel Network (JNT) | 0.09 | ↘-0.6% | ↘-3.58% | ↘-8.13% | 0.00001346 | 200000000.0 | 14222399.0 | 81386.2908073 | None |
| 280 | Tierion (TNT) | 0.03 | ↗0.28% | ↘-2.57% | ↗3.52% | 0.00000516 | 1000000000.0 | 14069637.0 | 543019.555628 | None |
| 281 | STASIS EURS (EURS) | 1.14 | ↗0.25% | ↗0.66% | ↘-0.92% | 0.00017842 | 12291000.0 | 13951745.0 | 467389.501549 | None |
| 282 | TokenClub (TCT) | 0.03 | ↗0.35% | ↘-3.15% | ↓-18.35% | 0.00000455 | 1000000000.0 | 13939566.0 | 145078.432319 | None |
| 283 | Loopring [NEO] (LRN) | 0.12 | ↘-0.14% | ↘-1.26% | ↓-12.86% | 0.00001902 | 113602931.0 | 13749898.0 | 119319.15533 | 113602931.0 |
| 284 | CloakCoin (CLOAK) | 2.64 | ↗0.2% | ↗0.84% | ↘-4.24% | 0.0004143 | 5213905.0 | 13742756.0 | 128392.371568 | None |
| 285 | ZClassic (ZCL) | 2.59 | ↘-2.39% | ↘-6.81% | ↓-10.59% | 0.0004077 | 5276563.0 | 13686392.0 | 176724.648382 | 21000000.0 |
| 286 | Genaro Network (GNX) | 0.04 | ↗0.15% | ↘-6.43% | ↓-10.65% | 0.00000602 | 675000000.0 | 13659859.0 | 546667.876189 | None |
| 287 | ALQO (XLQ) | 0.23 | ↘-3.85% | ↗0.82% | ↘-3.21% | 0.00003688 | 57512660.0 | 13470963.0 | 45849.275141 | 57879300.0 |
| 288 | LockTrip (LOC) | 1.45 | ↗0.43% | ↓-12.7% | ↓-35.07% | 0.00022757 | 18585933.0 | 13454449.0 | 467155.62331 | None |
| 289 | Stakenet (XSN) | 0.18 | ↗0.84% | ↘-0.57% | ↘-5.01% | 0.00002871 | 82390056.0 | 13382119.0 | 140788.814631 | None |
| 290 | Apex (CPX) | 0.03 | ↗0.2% | ↘-8.91% | ↓-20.26% | 0.00000472 | 676989090.0 | 13369023.0 | 177967.483661 | None |
| 291 | Cube (AUTO) | 0.0 | ↘-0.18% | ↘-2.21% | ↓-13.59% | 0.00000031 | 7200000000.0 | 13309211.0 | 2933399.58856 | None |
| 292 | Swarm (SWM) | 0.21 | ↗0.33% | ↘-9.46% | ↘-5.76% | 0.00003231 | 100000000.0 | 13283709.0 | 87607.2990334 | None |
| 293 | Boolberry (BBR) | 1.07 | ↗0.34% | ↘-2.74% | ↘-4.11% | 0.00016801 | 12307097.0 | 13154860.0 | 8809.2375345 | 18450000.0 |
| 294 | Energi (NRG) | 1.32 | ↘-1.3% | ↓-22.6% | ↗6.26% | 0.00020802 | 9910408.0 | 13112858.0 | 18551.2580771 | None |
| 295 | BABB (BAX) | 0.0 | ↗0.08% | ↘-3.88% | ↓-12.36% | 0.00000010 | 50000000000.0 | 13085539.0 | 498412.81035 | None |
| 296 | Moss Coin (MOC) | 0.07 | ↘-0.32% | ↘-2.93% | ↗6.88% | 0.00001057 | 500000000.0 | 13065298.0 | 181974.723802 | None |
| 297 | SpaceChain (SPC) | 0.03 | ↗1.08% | ↘-1.22% | ↑82.64% | 0.00000398 | 1000000000.0 | 13051618.0 | 126232.630622 | None |
| 298 | Bottos (BTO) | 0.03 | ↘-2.36% | ↗1.82% | ↓-22.57% | 0.00000402 | 1000000000.0 | 13051028.0 | 2051585.15985 | None |
| 299 | AirSwap (AST) | 0.09 | ↗0.32% | ↘-4.33% | ↘-6.71% | 0.00001357 | 500000000.0 | 12946515.0 | 706656.320885 | None |
| 300 | MediBloc [QRC20] (MED) | 0.0 | ↗0.25% | ↗1.7% | ↗7.38% | 0.00000069 | 4097545844.0 | 12945638.0 | 23044.0500351 | 10000000000.0 |
| 301 | VITE (VITE) | 0.03 | ↘-1.52% | ↘-4.66% | ↓-10.17% | 0.00000489 | 1000000000.0 | 12914792.0 | 610771.250918 | None |
| 302 | Content Neutrality Network (CNN) | 0.0 | ↘-0.54% | ↘-0.82% | ↘-3.49% | 0.00000005 | 100000000000 | 12899810.0 | 479726.819918 | None |
| 303 | Hydro (HYDRO) | 0.0 | ↘-1.04% | ↘-3.39% | ↘-9.08% | 0.00000069 | 11111111111.0 | 12838432.0 | 405931.781795 | None |
| 304 | Gold Bits Coin (GBC) | 0.12 | ↗0.34% | ↓-30.35% | ↓-38.29% | 0.00001900 | 1000000000.0 | 12809463.0 | 18787.5557467 | 1000000000.0 |
| 305 | IoT Chain (ITC) | 0.2 | ↘-0.17% | ↘-1.94% | ↘-3.58% | 0.00003195 | 100000000.0 | 12736143.0 | 1059751.98672 | None |
| 306 | TaTaTu (TTU) | 0.13 | ↗0.15% | ↗1.05% | ↗0.71% | 0.00002051 | 10000000000.0 | 12621104.0 | 54300.7911377 | None |
| 307 | Dimecoin (DIME) | 0.0 | ↗8.11% | ↑137.42% | ↑237.09% | 0.000000004 | 539096740560 | 12593056.0 | 9740.20858247 | None |
| 308 | Linda (LINDA) | 0.0 | ↘-4.62% | ↘-4.01% | ↓-14.54% | 0.00000017 | 11566285389.0 | 12448067.0 | 46198.9359889 | 30000000000.0 |
| 309 | Blox (CDT) | 0.02 | ↗0.61% | ↘-2.12% | ↘-8.8% | 0.00000290 | 1000000000.0 | 12416244.0 | 490295.57128 | None |
| 310 | LGO Exchange (LGO) | 0.1 | ↗0.4% | ↗2.33% | ↑10.79% | 0.00001521 | 217698062.0 | 12341593.0 | 30883.2499558 | None |
| 311 | Etherparty (FUEL) | 0.02 | ↗0.32% | ↗1.84% | ↘-7.1% | 0.00000367 | 1000000000.0 | 12337576.0 | 1247581.35425 | None |
| 312 | Lympo (LYM) | 0.02 | ↘-0.68% | ↘-3.59% | ↓-12.95% | 0.00000257 | 999999999.0 | 12300344.0 | 3246070.90481 | None |
| 313 | NAGA (NGC) | 0.21 | ↘-3.11% | ↘-3.44% | ↘-3.21% | 0.00003249 | 77910266.0 | 12283161.0 | 43200.4448007 | None |
| 314 | TokenCard (TKN) | 0.5 | ↘-0.08% | ↓-14.0% | ↓-25.77% | 0.00007872 | 39406760.0 | 12013303.0 | 26510.4665839 | None |
| 315 | SCRL (SCRL) | 0.08 | ↗1.49% | ↗8.97% | ↑13.4% | 0.00001261 | 1000000000.0 | 12007750.0 | 286620.45742 | None |
| 316 | PayPie (PPP) | 0.15 | ↗0.17% | ↗5.33% | ↘-8.95% | 0.00002287 | 165000000.0 | 12003656.0 | 3504.54283444 | 165000000.0 |
| 317 | Mothership (MSP) | 0.09 | ↗2.79% | ↗3.73% | ↗1.1% | 0.00001342 | 200000000.0 | 11951094.0 | 33107.5450363 | None |
| 318 | Unobtanium (UNO) | 59.31 | ↗0.25% | ↘-0.31% | ↑23.18% | 0.00932286 | 199515.0 | 11833830.0 | 5327.46730253 | None |
| 319 | COSS (COSS) | 0.1 | ↘-0.67% | ↘-9.71% | ↓-21.47% | 0.00001561 | 200000000.0 | 11798695.0 | 89317.0292206 | 200000000.0 |
| 320 | Bitcoin Interest (BCI) | 0.64 | ↗0.2% | ↘-6.02% | ↓-11.29% | 0.00010114 | 18326892.0 | 11790093.0 | 3125.72272832 | 22300000.0 |
| 321 | QLC Chain (QLC) | 0.05 | ↗0.31% | ↘-4.03% | ↘-8.61% | 0.00000771 | 600000000.0 | 11774984.0 | 186001.817124 | None |
| 322 | eosDAC (EOSDAC) | 0.02 | ↘-0.77% | ↘-1.65% | ↓-22.69% | 0.00000280 | 1200000000.0 | 11761333.0 | 39292.764328 | None |
| 323 | XTRABYTES (XBY) | 0.03 | ↘-2.55% | ↘-7.36% | ↓-20.92% | 0.00000430 | 650000000.0 | 11750195.0 | 20020.7586557 | 650000000.0 |
| 324 | Asch (XAS) | 0.12 | ↘-1.87% | ↘-8.81% | ↓-11.12% | 0.00001954 | 114855331.0 | 11606227.0 | 269337.375096 | None |
| 325 | Cosmo Coin (COSM) | 0.02 | →-0.0% | ↘-1.78% | ↓-11.73% | 0.00000271 | 923000000.0 | 11571579.0 | 254873.007256 | None |
| 326 | SophiaTX (SPHTX) | 0.06 | ↗0.27% | ↗0.72% | ↘-6.34% | 0.00000928 | 350000000.0 | 11403567.0 | 204535.555409 | None |
| 327 | Electra (ECA) | 0.0 | ↘-2.87% | ↘-8.43% | ↓-13.81% | 0.00000006 | 29216094624.0 | 11359813.0 | 32547.3268405 | 30000000000.0 |
| 328 | SpankChain (SPANK) | 0.04 | ↗0.14% | ↘-7.91% | ↓-25.43% | 0.00000593 | 1000000000.0 | 11320046.0 | 26047.5199448 | None |
| 329 | Rock (RKT) | 0.02 | ↗1.58% | ↗6.98% | ↗6.73% | 0.00000370 | 900000000.0 | 11055952.0 | 389669.819498 | None |
| 330 | Dero (DERO) | 1.97 | ↗0.35% | ↗1.91% | ↑18.82% | 0.00030957 | 18400000.0 | 11040622.0 | 74040.9641851 | None |
| 331 | AurumCoin (AU) | 36.77 | ↑22.1% | ↑14.21% | ↑289.65% | 0.00578 | 298083.0 | 10961386.0 | 3278.87548139 | 300000.0 |
| 332 | Primas (PST) | 0.21 | ↗0.52% | ↘-0.75% | ↘-8.3% | 0.00003261 | 101342466.0 | 10931540.0 | 668802.547138 | None |
| 333 | Dock (DOCK) | 0.03 | ↗0.3% | ↘-1.83% | ↘-8.85% | 0.00000396 | 1000000000.0 | 10909845.0 | 1723520.84225 | None |
| 334 | Seele (SEELE) | 0.02 | ↗0.55% | ↘-0.63% | ↘-9.41% | 0.00000283 | 1000000000.0 | 10879301.0 | 483331.393351 | None |
| 335 | Game.com (GTC) | 0.01 | ↗6.36% | ↘-6.79% | ↓-18.12% | 0.00000224 | 2000000000.0 | 10837820.0 | 2601747.48561 | None |
| 336 | Refereum (RFR) | 0.0 | ↗0.31% | ↘-5.3% | ↓-12.53% | 0.00000071 | 5000000000.0 | 10832420.0 | 410677.896817 | None |
| 337 | LEOcoin (LEO) | 0.11 | ↘-0.03% | ↘-0.78% | ↘-4.22% | 0.00001662 | 110100629.0 | 10757651.0 | 1271299.54068 | 1000000000.0 |
| 338 | Edgeless (EDG) | 0.11 | ↗0.11% | ↓-10.04% | ↓-23.05% | 0.00001722 | 132046997.0 | 10718535.0 | 239039.670726 | None |
| 339 | Happycoin (HPC) | 0.63 | ↗2.66% | ↘-5.51% | ↓-18.15% | 0.00009850 | 16946261.0 | 10619650.0 | 19212.9935565 | 100000000.0 |
| 340 | bitUSD (BITUSD) | 1.0 | ↗0.05% | ↗0.13% | ↗0.35% | 0.00015779 | 10432300.0 | 10472759.0 | 95178.7989862 | None |
| 341 | FairCoin (FAIR) | 0.2 | ↗0.34% | ↗2.14% | ↘-7.43% | 0.00003091 | 53193831.0 | 10460691.0 | 872.098356474 | None |
| 342 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.3% | ↘-4.76% | ↓-17.93% | 0.00000294 | 996491162.0 | 10447217.0 | 398998.797706 | None |
| 343 | LoyalCoin (LYL) | 0.0 | ↘-1.09% | ↘-5.47% | ↘-8.21% | 0.00000033 | 9000000000.0 | 10353141.0 | 912449.669756 | None |
| 344 | Gulden (NLG) | 0.02 | ↘-0.31% | ↘-3.13% | ↘-6.46% | 0.00000389 | 477032420.0 | 10278001.0 | 31689.4958733 | None |
| 345 | Ecoreal Estate (ECOREAL) | 0.08 | ↘-6.85% | ↑45.41% | ↘-8.16% | 0.00001187 | 1000000000.0 | 10220238.0 | 12723.7443748 | None |
| 346 | CPChain (CPC) | 0.03 | ↘-0.33% | ↘-0.07% | ↓-17.65% | 0.00000425 | 999999999.0 | 10193278.0 | 440576.814014 | None |
| 347 | Fortuna (FOTA) | 0.02 | ↗0.1% | ↗0.32% | ↘-9.83% | 0.00000338 | 1000000000.0 | 10087394.0 | 549278.658829 | None |
| 348 | Monetha (MTH) | 0.05 | ↗0.31% | ↘-7.69% | ↑21.64% | 0.00000725 | 402400000.0 | 10068542.0 | 2553483.1325 | None |
| 349 | Mercury (MER) | 0.1 | ↗1.44% | ↘-3.94% | ↘-8.15% | 0.00001577 | 100000000.0 | 10032014.0 | 391491.717599 | None |
| 350 | Neumark (NEU) | 0.35 | ↘-7.02% | ↘-7.86% | ↑12.56% | 0.00005453 | 53005272.0 | 9973201.0 | 1811.04996018 | 1500000000.0 |
| 351 | Presearch (PRE) | 0.06 | ↘-0.31% | ↗4.83% | ↗7.36% | 0.00001010 | 170000000.0 | 9959855.0 | 58328.2052906 | 1000000000.0 |
| 352 | YOYOW (YOYOW) | 0.03 | ↗0.21% | ↘-0.59% | ↘-9.11% | 0.00000521 | 300000000.0 | 9947072.0 | 1044590.95276 | 1000000000.0 |
| 353 | TRONCLASSIC (TRXC) | 0.0 | ↘-7.38% | ↘-0.38% | ↑281.67% | 0.000000003 | 1000000000000 | 9936216.0 | 4414.33837065 | None |
| 354 | BitNewChain (BTN) | 0.06 | ↗1.25% | ↓-11.07% | ↑15.81% | 0.00000868 | 561243250.0 | 9923246.0 | 47934.8629624 | None |
| 355 | OriginTrail (TRAC) | 0.04 | ↗0.06% | ↘-0.61% | ↘-7.97% | 0.00000559 | 500000000.0 | 9889737.0 | 55767.2862473 | None |
| 356 | REPO (REPO) | 0.09 | ↗0.19% | ↓-39.11% | ↓-12.51% | 0.00001405 | 356999900.0 | 9828017.0 | 5743.87521614 | None |
| 357 | DeepBrain Chain (DBC) | 0.01 | ↘-0.13% | ↘-4.2% | ↓-15.96% | 0.00000102 | 10000000000.0 | 9763235.0 | 202812.520566 | 10000000000.0 |
| 358 | GINcoin (GIN) | 2.47 | ↗0.08% | ↘-2.03% | ↑10.04% | 0.00038785 | 3957476.0 | 9755081.0 | 46598.3877827 | None |
| 359 | Internet Node Token (INT) | 0.03 | ↘-0.01% | ↘-0.96% | ↘-6.67% | 0.00000491 | 1000000000.0 | 9713827.0 | 1330102.7435 | None |
| 360 | ION (ION) | 0.46 | ↗0.17% | ↘-3.4% | ↓-12.62% | 0.00007161 | 27106435.0 | 9661430.0 | 26218.1486022 | None |
| 361 | AppCoins (APPC) | 0.1 | ↗0.31% | ↘-7.99% | ↓-13.34% | 0.00001506 | 246203093.0 | 9588825.0 | 308823.220071 | None |
| 362 | Aeon (AEON) | 0.6 | ↗0.93% | ↗1.06% | ↘-2.59% | 0.00009491 | 15831459.0 | 9559885.0 | 24756.9884702 | None |
| 363 | Cashaa (CAS) | 0.02 | ↘-3.31% | ↑12.17% | ↑54.67% | 0.00000260 | 1000000000.0 | 9465565.0 | 115781.150322 | None |
| 364 | Qubitica (QBIT) | 3.81 | ↗0.23% | ↘-2.5% | ↘-3.14% | 0.00059836 | 10000000.0 | 9450186.0 | 1561.61039253 | None |
| 365 | Havven (HAV) | 0.14 | ↘-0.5% | ↗0.88% | ↗9.15% | 0.00002221 | 100000000.0 | 9359430.0 | 522955.154833 | None |
| 366 | Ternio (TERN) | 0.02 | ↗0.33% | ↑17.99% | ↗0.13% | 0.00000359 | 999924300.0 | 9358544.0 | 40250.5658927 | None |
| 367 | Viberate (VIB) | 0.05 | ↗0.26% | ↘-4.92% | ↗3.47% | 0.00000823 | 200000000.0 | 9299839.0 | 2728671.95123 | None |
| 368 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.29% | ↗0.94% | ↘-5.43% | 0.00000132 | 10000000000.0 | 9283335.0 | 13452.9765704 | None |
| 369 | Litecoin Cash (LCC) | 0.02 | ↗3.68% | ↘-1.91% | ↓-13.88% | 0.00000245 | 594747457.0 | 9253069.0 | 114747.837506 | 840000000.0 |
| 370 | Unikoin Gold (UKG) | 0.06 | ↗0.14% | ↗0.21% | ↘-8.1% | 0.00001015 | 1000000000.0 | 9247609.0 | 36838.4628985 | None |
| 371 | Playgroundz (IOG) | 0.33 | ↘-2.16% | ↑21.57% | ↗7.24% | 0.00005230 | 2200000000.0 | 9231189.0 | 245705.601996 | None |
| 372 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.46% | ↗0.22% | ↘-1.03% | 0.00000029 | 30000000000.0 | 9225486.0 | 4034.30241454 | None |
| 373 | GameCredits (GAME) | 0.13 | ↘-0.35% | ↘-5.25% | ↓-18.77% | 0.00002073 | 69626963.0 | 9182238.0 | 105474.75203 | 84000000.0 |
| 374 | CasinoCoin (CSC) | 0.0 | ↗0.34% | ↘-0.14% | ↓-13.78% | 0.00000004 | 39999999905.0 | 9154566.0 | 4391.91329789 | None |
| 375 | Cobinhood (COB) | 0.02 | ↗4.8% | ↘-6.16% | ↓-10.93% | 0.00000372 | 1000000000.0 | 9102030.0 | 23588.0998959 | None |
| 376 | BitKan (KAN) | 0.0 | ↘-0.45% | ↘-2.32% | ↘-9.9% | 0.00000046 | 10000000000.0 | 9078124.0 | 412611.156716 | None |
| 377 | Counterparty (XCP) | 3.46 | ↗0.21% | ↘-0.67% | ↘-7.87% | 0.00054446 | 2615928.0 | 9061352.0 | 22874.9477515 | None |
| 378 | NKN (NKN) | 0.04 | ↗0.27% | ↘-3.74% | ↓-17.98% | 0.00000707 | 700000000.0 | 9036433.0 | 384254.239349 | 1000000000.0 |
| 379 | Bitcoin Green (BITG) | 1.53 | ↘-0.24% | ↘-6.5% | ↘-2.43% | 0.00024114 | 5820603.0 | 8929832.0 | 40461.31733 | 21000000.0 |
| 380 | Zeepin (ZPT) | 0.02 | ↗1.63% | ↘-3.45% | ↓-20.61% | 0.00000276 | 1000000000.0 | 8787523.0 | 161686.663262 | None |
| 381 | Bulwark (BWK) | 0.64 | ↘-1.94% | ↗2.21% | ↘-1.78% | 0.00010038 | 14039469.0 | 8761881.0 | 23360.0439756 | 27000000.0 |
| 382 | LBRY Credits (LBC) | 0.04 | ↗0.66% | ↘-5.51% | ↘-8.97% | 0.00000669 | 575618040.0 | 8756917.0 | 37336.7824232 | 1083202000.0 |
| 383 | KickCoin (KICK) | 0.02 | ↗0.22% | ↘-1.63% | ↘-9.79% | 0.00000258 | 571461556.0 | 8734150.0 | 253066.68815 | None |
| 384 | Bismuth (BIS) | 0.64 | ↗3.71% | ↗5.09% | ↘-4.66% | 0.0001 | 14419942.0 | 8730662.0 | 16264.0061204 | 109999978.0 |
| 385 | Hiveterminal Token (HVN) | 0.02 | ↗0.3% | ↗0.64% | ↘-2.28% | 0.00000332 | 500000000.0 | 8667837.0 | 7184.65192907 | None |
| 386 | Timicoin (TMC) | 0.03 | ↗0.34% | ↘-2.84% | ↘-3.35% | 0.00000443 | 309664635.0 | 8667725.0 | 8626.71898863 | None |
| 387 | Darico Ecosystem Coin (DEC) | 0.17 | ↗0.16% | ↘-2.69% | ↑148.01% | 0.00002633 | 99006342.0 | 8631787.0 | 55359.8039675 | None |
| 388 | Everus (EVR) | 0.02 | ↗4.34% | ↘-4.24% | ↓-17.66% | 0.00000258 | 1000000000.0 | 8588304.0 | 3867.88570946 | None |
| 389 | Cofound.it (CFI) | 0.03 | ↗0.17% | ↘-1.13% | ↘-5.5% | 0.00000414 | 500000000.0 | 8564242.0 | 530.707635342 | None |
| 390 | ATN (ATN) | 0.1 | ↗0.82% | ↗0.44% | ↘-2.8% | 0.00001590 | 210000000.0 | 8525147.0 | 79006.2077609 | None |
| 391 | B2BX (B2B) | 0.52 | ↗0.31% | ↘-0.46% | ↘-8.77% | 0.00008118 | 19822337.0 | 8516120.0 | 2916719.56729 | None |
| 392 | Namecoin (NMC) | 0.57 | ↗2.34% | ↘-0.97% | ↗3.03% | 0.00008988 | 14736400.0 | 8426907.0 | 26781.1189189 | None |
| 393 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗0.38% | ↘-6.19% | ↓-16.54% | 0.00001460 | 116158667.0 | 8419409.0 | 662168.223128 | None |
| 394 | Sakura Bloom (SKB) | 0.0 | ↘-2.12% | ↘-7.98% | ↓-22.23% | 0.00000051 | 6000000000.0 | 8409182.0 | 11982.7769039 | None |
| 395 | Bitcore (BTX) | 0.51 | ↘-0.47% | ↗8.51% | ↓-20.87% | 0.00007964 | 17287106.0 | 8373280.0 | 49644.1146116 | 21000000.0 |
| 396 | doc.com Token (MTC) | 0.03 | ↘-0.48% | ↘-1.24% | ↘-6.79% | 0.00000442 | 850000000.0 | 8324002.0 | 193862.5593 | None |
| 397 | Liquidity Network (LQD) | 0.2 | ↘-0.18% | ↘-3.22% | ↓-14.97% | 0.00003094 | 100000000.0 | 8290889.0 | 372305.544876 | None |
| 398 | Everex (EVX) | 0.5 | ↗0.3% | ↘-0.84% | ↘-3.51% | 0.00007815 | 25000000.0 | 8203932.0 | 579283.191969 | None |
| 399 | Primecoin (XPM) | 0.32 | ↗1.17% | ↘-0.24% | ↘-8.32% | 0.00005045 | 25530615.0 | 8194193.0 | 84387.3477327 | None |
| 400 | Robotina (ROX) | 0.03 | ↗0.1% | ↓-12.39% | ↓-24.91% | 0.00000478 | 331614077.0 | 8163919.0 | 97720.2129344 | None |
| 401 | Aeron (ARN) | 0.63 | ↗0.33% | ↘-6.3% | ↘-7.61% | 0.00009859 | 20000000.0 | 8154266.0 | 2593257.98412 | None |
| 402 | MinexCoin (MNX) | 1.81 | ↘-0.07% | ↘-4.92% | ↓-12.05% | 0.0002847 | 6064300.0 | 8101416.0 | 104234.518114 | 19000000.0 |
| 403 | DECENT (DCT) | 0.16 | ↗3.47% | ↓-11.38% | ↓-31.74% | 0.00002480 | 73197775.0 | 8096253.0 | 337436.244792 | None |
| 404 | Callisto Network (CLO) | 0.01 | ↘-0.7% | ↘-7.43% | ↓-12.3% | 0.00000165 | 847428853.0 | 8077657.0 | 331406.542673 | 6500000000.0 |
| 405 | Global Currency Reserve (GCR) | 0.08 | ↗2.29% | ↘-3.41% | ↘-8.43% | 0.00001208 | 104966065.0 | 8067072.0 | 4420.34477266 | None |
| 406 | Moneytoken (IMT) | 0.0 | ↘-0.23% | ↘-2.32% | ↓-12.42% | 0.00000014 | 19310705310.0 | 8045432.0 | 28893.509959 | None |
| 407 | Delphy (DPY) | 0.17 | ↗0.3% | ↘-3.21% | ↓-21.13% | 0.00002628 | 100000000.0 | 7990186.0 | 518973.843464 | None |
| 408 | Feathercoin (FTC) | 0.04 | ↗0.28% | ↘-2.71% | ↓-13.79% | 0.00000577 | 217461400.0 | 7984172.0 | 7958.932674 | 336000000.0 |
| 409 | BitTube (TUBE) | 0.08 | ↘-0.01% | ↗1.36% | ↗2.13% | 0.00001183 | 107473362.0 | 7955718.0 | 39270.9533476 | None |
| 410 | Soarcoin (SOAR) | 0.01 | ↗1.52% | ↑13.49% | ↑24.11% | 0.00000115 | 5000000000.0 | 7873064.0 | 2067.5786015 | 5000000000.0 |
| 411 | adToken (ADT) | 0.01 | ↗1.25% | ↘-3.76% | ↓-10.85% | 0.00000205 | 1000000000.0 | 7839154.0 | 239159.192053 | 1000000000.0 |
| 412 | Ink (INK) | 0.02 | ↗1.59% | ↗3.1% | ↘-5.39% | 0.00000266 | 1000000000.0 | 7838006.0 | 2533931.16917 | 1000000000.0 |
| 413 | Lunyr (LUN) | 3.4 | ↗0.36% | ↘-5.65% | ↓-18.75% | 0.00053482 | 2703356.0 | 7818611.0 | 297414.491539 | None |
| 414 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.02% | ↗1.56% | ↓-10.88% | 0.00000271 | 485000000.0 | 7809460.0 | 28462.2971092 | 500000000.0 |
| 415 | XinFin Network (XDCE) | 0.0 | ↗0.74% | ↘-8.1% | ↑40.95% | 0.00000032 | 15000000000.0 | 7739889.0 | 685895.667638 | None |
| 416 | HorusPay (HORUS) | 0.01 | ↘-5.7% | ↗0.44% | ↓-34.35% | 0.00000137 | 1200000000.0 | 7597068.0 | 3121.02549981 | 1200000000.0 |
| 417 | Bloom (BLT) | 0.16 | ↗0.38% | ↘-0.45% | ↓-17.36% | 0.00002493 | 150000000.0 | 7591521.0 | 21878.3160135 | None |
| 418 | Tao (XTO) | 0.23 | ↗0.34% | ↑15.26% | ↗7.39% | 0.00003577 | 33351267.0 | 7589818.0 | 985.063698407 | None |
| 419 | Melon (MLN) | 12.59 | ↗0.4% | ↘-0.42% | ↘-1.31% | 0.00197827 | 749400.0 | 7543999.0 | 54979.2735842 | None |
| 420 | Graft (GRFT) | 0.02 | ↗5.23% | ↗2.83% | ↓-13.53% | 0.00000276 | 1147494445.0 | 7510815.0 | 56617.0779202 | 1844674407.0 |
| 421 | SureRemit (RMT) | 0.01 | ↗0.19% | ↘-9.81% | ↑12.58% | 0.00000235 | 1000000000.0 | 7488894.0 | 6309.29334801 | None |
| 422 | Blocktix (TIX) | 0.19 | →0.0% | ↘-2.74% | ↘-7.46% | 0.00002920 | 62500000.0 | 7430694.0 | 267069.94441 | None |
| 423 | NANJCOIN (NANJ) | 0.0 | ↘-5.48% | ↘-6.23% | ↓-20.11% | 0.00000006 | 30000000000.0 | 7397903.0 | 12051.4420536 | None |
| 424 | 0chain (ZCN) | 0.18 | ↗0.03% | ↗2.62% | ↓-25.8% | 0.00002898 | 400000000.0 | 7373778.0 | 154474.088478 | None |
| 425 | Lina (LINA) | 0.07 | ↗0.32% | ↗3.32% | ↓-18.86% | 0.00001076 | 900000000.0 | 7358913.0 | 10134.3816638 | None |
| 426 | SwftCoin (SWFTC) | 0.0 | ↗0.41% | ↘-3.45% | ↓-14.63% | 0.00000031 | 10000000000.0 | 7251551.0 | 2161564.73469 | None |
| 427 | Bittwatt (BWT) | 0.02 | ↘-5.03% | ↑15.16% | ↓-24.12% | 0.00000382 | 338600000.0 | 7234848.0 | 40350.6475606 | None |
| 428 | Distributed Credit Chain (DCC) | 0.0 | ↗0.1% | ↘-0.12% | ↓-11.88% | 0.00000062 | 3418119454.0 | 7231249.0 | 6912458.01091 | None |
| 429 | Eximchain (EXC) | 0.11 | ↗0.2% | ↘-1.05% | ↘-8.38% | 0.00001682 | 150000000.0 | 7201565.0 | 297910.231061 | None |
| 430 | SPINDLE (SPD) | 0.0 | ↗1.95% | ↓-21.19% | ↓-27.0% | 0.00000032 | 10000000000.0 | 7184924.0 | 86488.3410804 | None |
| 431 | Agrello (DLT) | 0.08 | ↗0.33% | ↘-7.59% | ↓-10.05% | 0.00001291 | 130271020.0 | 7062076.0 | 380108.262963 | None |
| 432 | Polybius (PLBT) | 1.78 | ↗0.34% | ↗5.49% | ↑12.0% | 0.00027902 | 3969565.0 | 7046583.0 | 2853.77175942 | None |
| 433 | Crown (CRW) | 0.34 | ↗0.34% | ↘-2.82% | ↓-15.9% | 0.00005288 | 20784290.0 | 6991786.0 | 6345.78880835 | 42000000.0 |
| 434 | PACcoin ($PAC) | 0.0 | ↘-1.8% | ↗3.99% | ↓-15.73% | 0.00000022 | 5419126296.0 | 6916530.0 | 11010.8227768 | 100000000000 |
| 435 | Phore (PHR) | 0.45 | ↗0.29% | ↘-1.07% | ↘-7.64% | 0.00007115 | 15179647.0 | 6871271.0 | 193889.614964 | None |
| 436 | LATOKEN (LA) | 0.08 | ↗0.25% | ↗1.89% | ↑20.53% | 0.00001326 | 400000000.0 | 6835656.0 | 342799.572433 | 1000000000.0 |
| 437 | Bankex (BKX) | 0.07 | ↘-2.44% | ↓-19.04% | ↓-20.2% | 0.00001158 | 400000000.0 | 6756775.0 | 715198.557844 | None |
| 438 | Maecenas (ART) | 0.17 | ↗0.34% | ↓-10.14% | ↓-30.92% | 0.00002700 | 100000000.0 | 6748613.0 | 3333.22831413 | None |
| 439 | INO COIN (INO) | 0.34 | ↗0.12% | ↘-0.24% | ↘-5.35% | 0.00005287 | 1000000000.0 | 6726211.0 | 411535.016831 | None |
| 440 | OAX (OAX) | 0.27 | ↗0.28% | ↘-7.5% | ↘-0.9% | 0.00004222 | 100000000.0 | 6718221.0 | 479713.587286 | None |
| 441 | MARK.SPACE (MRK) | 0.01 | ↗0.26% | ↘-8.78% | ↓-42.71% | 0.00000198 | 3000000000.0 | 6715632.0 | 247606.624908 | None |
| 442 | HTMLCOIN (HTML) | 0.0 | ↗0.31% | ↘-0.18% | ↓-13.44% | 0.00000002 | 80432431250.0 | 6698437.0 | 16560.005026 | None |
| 443 | Zen Protocol (ZP) | 0.43 | ↘-1.61% | ↘-6.66% | ↘-4.1% | 0.00006821 | 21900000.0 | 6691532.0 | 136387.898062 | None |
| 444 | Own (CHX) | 0.09 | ↘-0.59% | ↘-7.28% | ↓-16.6% | 0.00001442 | 168956522.0 | 6628938.0 | 173151.911845 | None |
| 445 | Provoco Token (VOCO) | 0.04 | ↘-0.65% | ↓-11.85% | ↓-37.09% | 0.00000701 | 293710075.0 | 6606613.0 | 310708.095306 | None |
| 446 | FuzeX (FXT) | 0.01 | ↘-0.06% | ↗3.2% | ↓-17.51% | 0.00000137 | 1087156610.0 | 6577172.0 | 5612.54713077 | None |
| 447 | FLO (FLO) | 0.04 | ↗0.34% | ↘-2.83% | ↓-12.46% | 0.00000685 | 148161285.0 | 6456920.0 | 3476.01947107 | 160000000.0 |
| 448 | Zebi (ZCO) | 0.01 | ↗0.99% | ↗0.74% | ↘-6.29% | 0.00000203 | 500000000.0 | 6453309.0 | 663389.757493 | 1000000000.0 |
| 449 | U Network (UUU) | 0.0 | ↘-0.15% | ↓-10.8% | ↗0.49% | 0.00000017 | 10000000000.0 | 6366735.0 | 773056.043487 | None |
| 450 | ECC (ECC) | 0.0 | ↗0.34% | ↓-13.73% | ↘-2.9% | 0.00000004 | 25000000000.0 | 6362094.0 | 7797.57988219 | 25000000000.0 |
| 451 | RevolutionVR (RVR) | 0.03 | ↗3.38% | ↗3.54% | ↘-2.97% | 0.00000474 | 210000000.0 | 6330272.0 | 23104.8924998 | 210000000.0 |
| 452 | DADI (DADI) | 0.08 | ↗0.35% | ↘-2.09% | ↘-9.08% | 0.00001322 | 100000000.0 | 6290436.0 | 916949.970448 | 100000000.0 |
| 453 | XEL (XEL) | 0.07 | ↗1.77% | ↓-13.08% | ↓-14.3% | 0.00001074 | 100000000.0 | 6264138.0 | 28584.144805 | None |
| 454 | DAPS Token (DAPS) | 0.0 | ↗0.07% | ↓-12.64% | ↓-36.98% | 0.00000002 | 60000000000.0 | 6256178.0 | 54329.3481971 | None |
| 455 | TE-FOOD (TFD) | 0.01 | ↗1.62% | ↓-11.48% | ↓-18.64% | 0.00000193 | 567917833.0 | 6159514.0 | 58795.8885594 | 1000000000.0 |
| 456 | EDUCare (EKT) | 0.01 | ↘-0.26% | ↘-3.34% | ↗1.15% | 0.00000215 | 1000000000.0 | 6148056.0 | 288267.79615 | None |
| 457 | Sentinel Protocol (UPP) | 0.03 | ↘-0.16% | ↗0.71% | ↘-2.63% | 0.00000421 | 500000000.0 | 6095361.0 | 687572.05956 | None |
| 458 | Peerplays (PPY) | 1.35 | ↓-15.24% | ↓-12.12% | ↑28.91% | 0.00021219 | 5567194.0 | 6063844.0 | 104848.182932 | None |
| 459 | Shift (SHIFT) | 0.48 | ↗0.34% | ↘-6.37% | ↓-14.52% | 0.00007474 | 12588326.0 | 5986145.0 | 31832.2718066 | None |
| 460 | Blackmoon (BMC) | 0.27 | ↘-0.71% | ↘-2.36% | ↗3.86% | 0.00004284 | 60000000.0 | 5973172.0 | 547632.591666 | None |
| 461 | Patron (PAT) | 0.02 | ↗0.37% | ↗0.16% | ↓-23.73% | 0.00000274 | 400000000.0 | 5965477.0 | 18493.6163347 | None |
| 462 | Consensus (SEN) | 0.0 | ↗0.07% | ↘-6.98% | ↓-19.31% | 0.00000058 | 1650000000.0 | 5956064.0 | 47697.5436066 | None |
| 463 | FirstBlood (1ST) | 0.07 | ↗0.12% | ↘-1.21% | ↘-5.61% | 0.00001090 | 93468691.0 | 5934898.0 | 2704.33314204 | None |
| 464 | Hydro Protocol (HOT) | 0.01 | ↗0.29% | ↘-1.14% | ↘-3.19% | 0.00000133 | 1560000000.0 | 5923644.0 | 237919.713768 | None |
| 465 | ContentBox (BOX) | 0.01 | ↗0.4% | ↗1.9% | ↗0.54% | 0.00000151 | 3000000000.0 | 5914667.0 | 1042308.08069 | None |
| 466 | Six Domain Chain (SDA) | 0.01 | ↗0.11% | ↗0.02% | ↘-1.5% | 0.00000130 | 2000000000.0 | 5895744.0 | 468577.774843 | None |
| 467 | ChatCoin (CHAT) | 0.01 | ↘-3.22% | ↓-27.74% | ↓-19.71% | 0.00000133 | 1000000000.0 | 5856321.0 | 332153.084726 | None |
| 468 | PRIZM (PZM) | 0.09 | ↗0.01% | ↘-8.23% | ↑10.56% | 0.00001420 | 64793221.0 | 5852742.0 | 8832.16492157 | 6000000000.0 |
| 469 | Bean Cash (BITB) | 0.0 | ↘-1.06% | ↘-5.09% | ↓-11.82% | 0.00000035 | 2618516000.0 | 5839335.0 | 54500.1369039 | 50000000000.0 |
| 470 | Primalbase Token (PBT) | 4645.18 | ↗0.42% | ↗2.93% | ↓-11.25% | 0.730134 | 1250.0 | 5806476.0 | 590.902197658 | 1250.0 |
| 471 | Pepe Cash (PEPECASH) | 0.01 | ↑11.64% | ↑29.85% | ↘-6.04% | 0.00000130 | 701884009.0 | 5791462.0 | 4388.5732855 | None |
| 472 | Phantasma (SOUL) | 0.1 | ↗1.32% | ↗6.66% | ↗2.36% | 0.00001554 | 91136374.0 | 5768944.0 | 229924.741931 | None |
| 473 | Diamond (DMD) | 1.91 | ↗0.34% | ↘-1.04% | ↘-2.74% | 0.00030039 | 3013497.0 | 5759169.0 | 1745.40938658 | 4380000.0 |
| 474 | Lamden (TAU) | 0.04 | ↗4.46% | ↗5.76% | ↘-7.12% | 0.00000625 | 288090567.0 | 5658967.0 | 71383.7326812 | None |
| 475 | YEE (YEE) | 0.0 | ↘-0.14% | ↘-2.52% | ↘-4.35% | 0.00000065 | 10000000000.0 | 5625666.0 | 315029.906076 | None |
| 476 | Aurora DAO (AURA) | 0.04 | ↗0.02% | ↘-9.4% | ↓-21.2% | 0.00000630 | 1000000000.0 | 5592083.0 | 26733.6647417 | None |
| 477 | Decision Token (HST) | 0.17 | ↗1.01% | ↓-17.45% | ↑27.86% | 0.00002729 | 48240070.0 | 5561369.0 | 99700.3761667 | None |
| 478 | DecentBet (DBET) | 0.03 | ↗0.2% | ↘-2.96% | ↓-31.6% | 0.00000519 | 188292941.0 | 5536938.0 | 12026.5764792 | None |
| 479 | Switcheo (SWTH) | 0.01 | ↗0.09% | ↘-2.47% | ↑18.47% | 0.00000166 | 1000000000.0 | 5522095.0 | 16640.8023406 | None |
| 480 | Eden (EDN) | 0.01 | ↘-0.58% | ↘-2.59% | ↓-25.26% | 0.00000191 | 1000000000.0 | 5520763.0 | 271914.783786 | None |
| 481 | Clams (CLAM) | 1.66 | ↗0.18% | ↘-1.62% | ↘-5.87% | 0.00026109 | 16963761.0 | 5488633.0 | 13345.3017735 | None |
| 482 | Hi Mutual Society (HMC) | 0.01 | ↗0.55% | ↗0.68% | ↘-2.12% | 0.00000213 | 1000000000.0 | 5480005.0 | 173904.787572 | None |
| 483 | Electrify.Asia (ELEC) | 0.01 | ↘-3.15% | ↘-8.5% | ↑23.14% | 0.00000181 | 750000000.0 | 5463422.0 | 38238.314069 | None |
| 484 | QunQun (QUN) | 0.01 | ↗0.31% | ↘-3.33% | ↘-0.48% | 0.00000119 | 1500000000.0 | 5433677.0 | 182045.38847 | None |
| 485 | YGGDRASH (YEED) | 0.0 | ↗0.44% | ↘-1.46% | ↓-19.67% | 0.00000017 | 10000000000.0 | 5431556.0 | 163219.959063 | None |
| 486 | NaPoleonX (NPX) | 0.21 | ↘-1.24% | ↘-2.72% | ↓-12.39% | 0.00003306 | 29800000.0 | 5327275.0 | 520891.478761 | None |
| 487 | Brickblock (BBK) | 0.07 | ↗0.6% | ↗0.46% | ↘-4.82% | 0.00001161 | 500000000.0 | 5289355.0 | 129242.443248 | None |
| 488 | Winding Tree (LIF) | 0.26 | ↗0.17% | ↘-5.15% | ↘-7.93% | 0.00004130 | 24976439.0 | 5268123.0 | 4545.52513523 | None |
| 489 | UpToken (UP) | 0.04 | ↘-0.05% | ↓-11.14% | ↓-16.17% | 0.00000562 | 184638000.0 | 5241893.0 | 67631.7165064 | None |
| 490 | AVINOC (AVINOC) | 0.01 | ↘-0.46% | ↘-9.67% | ↘-9.77% | 0.00000219 | 1000000000.0 | 5235499.0 | 646.684302477 | None |
| 491 | Ifoods Chain (IFOOD) | 0.0 | ↗0.09% | ↗1.43% | ↓-18.63% | 0.00000033 | 10000000000.0 | 5221105.0 | 22452.6352175 | None |
| 492 | SwissBorg (CHSB) | 0.01 | ↗0.04% | ↘-1.49% | ↘-2.93% | 0.00000142 | 1000000000.0 | 5205842.0 | 38397.7909004 | None |
| 493 | BlackCoin (BLK) | 0.07 | ↘-0.72% | ↘-8.92% | ↗8.93% | 0.00001176 | 68839540.0 | 5148587.0 | 49970.8657278 | None |
| 494 | Divi (DIVI) | 0.01 | ↗0.33% | ↗6.41% | ↓-17.67% | 0.00000146 | 688403783.0 | 5112596.0 | 46591.2776698 | None |
| 495 | FREE Coin (FREE) | 0.0 | ↓-11.4% | ↑57.84% | ↓-88.31% | 0.0000000003 | 10000000000000 | 4985985.0 | 7442.82769281 | None |
| 496 | ICE ROCK MINING (ROCK2) | 0.32 | ↗0.11% | ↗1.32% | ↓-14.3% | 0.00004969 | 15724272.0 | 4962150.0 | 5123.94066725 | None |
| 497 | ColossusXT (COLX) | 0.0 | ↘-0.06% | ↗1.87% | ↓-11.66% | 0.00000007 | 10929120516.0 | 4961436.0 | 17978.2748151 | None |
| 498 | Sentinel (SENT) | 0.0 | ↗8.13% | ↘-5.26% | ↑40.68% | 0.00000039 | 1999970000.0 | 4957767.0 | 76544.0458746 | None |
| 499 | HalalChain (HLC) | 0.02 | ↑12.25% | ↑18.46% | ↘-4.6% | 0.00000252 | 1000000000.0 | 4916602.0 | 41226.9082434 | None |
| 500 | Open Platform (OPEN) | 0.01 | ↗0.48% | ↘-0.44% | ↓-12.14% | 0.00000177 | 1000000000.0 | 4913574.0 | 250567.297108 | None |
We have been generating this report for: 295 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool