Daily Cryptocurrency Trending (2018-11-13) 每日 虚拟货币行情走势【第 贰玖肆 期】
第 294 期日报 (No. 294 Daily Report)
Report Generation Datetime: 2018-11-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 293 期日报 Last Report - No. 293 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211867129250.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13274117309.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.28 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 1192 |
| Active Markets 活跃的市场 | 15816 |
| Last Updated 更新时间 | 2018-11-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6368.99 | ↘-0.14% | ↘-0.71% | ↘-0.9% | 1.0 | 17373600.0 | 110652240909 | 4434007551.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 209.57 | ↗0.05% | ↘-0.93% | ↘-0.22% | 0.03294113 | 103169434.0 | 21621399684.0 | 1427285938.02 | None |
| 3 | XRP (XRP) | 0.52 | ↘-0.05% | ↗2.32% | ↘-0.63% | 0.00008126 | 99991792688.0 | 20790519418.0 | 633673490.233 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 511.84 | ↘-0.04% | ↘-0.81% | ↘-8.42% | 0.08045236 | 17455338.0 | 8934315845.0 | 939783435.962 | 21000000.0 |
| 5 | Stellar (XLM) | 0.27 | ↘-0.51% | ↘-4.1% | ↗6.79% | 0.00004208 | 104463177385 | 5068667926.0 | 86994431.5362 | None |
| 6 | EOS (EOS) | 5.37 | →-0.0% | ↘-0.72% | ↘-3.11% | 0.00084388 | 1006245120.0 | 4865404001.0 | 658042922.934 | None |
| 7 | Litecoin (LTC) | 50.78 | ↘-0.07% | ↘-0.89% | ↘-6.0% | 0.00797961 | 59135638.0 | 3002845795.0 | 413560790.271 | 84000000.0 |
| 8 | Cardano (ADA) | 0.08 | ↘-0.52% | ↘-0.9% | ↘-3.26% | 0.00001185 | 31112483745.0 | 1954074342.0 | 18997376.7087 | 45000000000.0 |
| 9 | Monero (XMR) | 105.1 | ↘-0.06% | ↘-1.27% | ↘-6.48% | 0.01651576 | 16565557.0 | 1741030822.0 | 13923547.7433 | None |
| 10 | Tether (USDT) | 0.99 | ↘-0.12% | ↘-0.78% | ↘-0.71% | 0.00015508 | 2580109502.0 | 1683635528.0 | 2648447741.71 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.03% | ↘-0.77% | ↘-6.38% | 0.00000353 | 99000000000.0 | 1476068424.0 | 62550215.6849 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↘-0.26% | ↗2.63% | ↘-0.77% | 0.00007834 | 2779530283.0 | 1385282851.0 | 13677225.2707 | 2779530283.0 |
| 13 | Dash (DASH) | 162.39 | ↘-0.5% | ↗0.42% | ↘-2.03% | 0.0255188 | 8441216.0 | 1370778246.0 | 163034794.765 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.44 | ↗0.09% | ↗0.65% | ↘-2.46% | 0.00148377 | 190799315.0 | 1234710994.0 | 19330343.2073 | None |
| 15 | NEM (XEM) | 0.12 | ↗0.23% | ↑24.06% | ↑22.68% | 0.00001811 | 8999999999.0 | 1036967608.0 | 68720035.5567 | None |
| 16 | NEO (NEO) | 15.53 | ↘-0.06% | ↘-2.04% | ↘-6.02% | 0.00244091 | 100000000.0 | 1009392074.0 | 156784999.525 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 9.14 | ↘-0.15% | ↘-1.65% | ↘-3.19% | 0.00143666 | 105992629.0 | 968777716.0 | 117362212.83 | None |
| 18 | Tezos (XTZ) | 1.27 | ↘-0.03% | ↘-3.33% | ↘-4.94% | 0.00019922 | 763306930.0 | 769958176.0 | 3160010.83146 | None |
| 19 | Zcash (ZEC) | 134.85 | ↗0.08% | ↗6.59% | ↗9.46% | 0.02119572 | 5223781.0 | 704413040.0 | 153830824.205 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.08% | ↘-4.08% | ↘-9.43% | 0.00000152 | 86712634466.0 | 537055933.0 | 10077795.598 | None |
| 21 | Maker (MKR) | 687.82 | ↘-0.02% | ↘-1.87% | ↗4.32% | 0.10811385 | 1000000.0 | 500890541.0 | 676722.370008 | None |
| 22 | Bitcoin Gold (BTG) | 28.66 | ↘-0.26% | ↘-1.28% | ↘-3.77% | 0.00450424 | 17440149.0 | 496899285.0 | 4118090.70027 | 21000000.0 |
| 23 | OmiseGO (OMG) | 3.23 | ↗0.22% | ↗1.09% | ↘-4.91% | 0.00050696 | 140245398.0 | 452335167.0 | 21839399.6895 | None |
| 24 | 0x (ZRX) | 0.68 | ↗0.48% | ↘-3.06% | ↓-11.36% | 0.00010665 | 1000000000.0 | 370669957.0 | 8406630.5854 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.19% | ↘-2.07% | ↓-17.05% | 0.00000048 | 116959838932 | 355558181.0 | 9007819.63353 | None |
| 26 | Decred (DCR) | 39.74 | ↗0.05% | ↗1.83% | ↗0.09% | 0.00624681 | 8805481.0 | 349949956.0 | 1434622.08325 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.78 | ↗0.19% | ↘-0.62% | ↘-3.29% | 0.00059404 | 101031980.0 | 336475652.0 | 107213600.381 | None |
| 28 | Ontology (ONT) | 1.61 | ↗0.01% | ↘-1.08% | ↘-4.53% | 0.00025274 | 1000000000.0 | 332865636.0 | 19376251.8718 | None |
| 29 | Lisk (LSK) | 2.75 | ↘-0.68% | ↗0.79% | ↘-3.17% | 0.00043193 | 127310020.0 | 307975080.0 | 8559940.29359 | None |
| 30 | Basic Attention Token (BAT) | 0.26 | ↘-0.7% | ↗2.58% | ↓-16.08% | 0.00004025 | 1500000000.0 | 302391259.0 | 12061242.2015 | None |
| 31 | Aeternity (AE) | 1.13 | ↘-0.31% | ↘-1.39% | ↘-4.93% | 0.00017801 | 273685830.0 | 263897520.0 | 5319945.63811 | None |
| 32 | ICON (ICX) | 0.56 | →0.0% | ↘-3.68% | ↓-12.27% | 0.00008753 | 800460000.0 | 263620104.0 | 11497400.522 | None |
| 33 | Zilliqa (ZIL) | 0.03 | ↘-0.13% | ↘-1.05% | ↘-5.92% | 0.00000524 | 12600000000.0 | 263271301.0 | 5385370.02905 | None |
| 34 | Bitcoin Diamond (BCD) | 1.68 | ↘-0.05% | ↘-0.93% | ↘-3.3% | 0.00026403 | 156756875.0 | 258278910.0 | 938701.481979 | 210000000.0 |
| 35 | BitShares (BTS) | 0.09 | ↘-0.09% | ↘-1.96% | ↘-4.42% | 0.00001457 | 2671550000.0 | 247783242.0 | 4055856.97161 | 3600570502.0 |
| 36 | Nano (NANO) | 1.83 | ↘-0.17% | ↘-0.13% | ↘-4.88% | 0.00028739 | 133248289.0 | 243627932.0 | 2441563.09175 | 133248290.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↗0.2% | ↘-1.55% | ↘-4.87% | 0.00000020 | 184066828814 | 234205393.0 | 475853.880596 | 184470000000 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.13% | ↘-0.39% | ↘-7.75% | 0.00000090 | 37897439109.0 | 217967668.0 | 2484433.18424 | None |
| 39 | Pundi X (NPXS) | 0.0 | ↘-0.15% | ↘-1.51% | ↘-2.6% | 0.00000024 | 280255193861 | 215141171.0 | 7702431.9602 | None |
| 40 | DigiByte (DGB) | 0.02 | ↘-0.77% | ↘-0.91% | ↘-7.84% | 0.00000306 | 11047000599.0 | 214990093.0 | 2000751.58911 | 21000000000.0 |
| 41 | Steem (STEEM) | 0.73 | ↘-0.28% | ↘-1.3% | ↘-6.04% | 0.0001149 | 300747742.0 | 207484219.0 | 900229.734388 | None |
| 42 | Chainlink (LINK) | 0.58 | ↗0.08% | ↑13.32% | ↑23.03% | 0.00009189 | 1000000000.0 | 204610191.0 | 5767268.29379 | None |
| 43 | Verge (XVG) | 0.01 | ↘-0.38% | ↘-2.57% | ↘-7.15% | 0.00000198 | 15172086051.0 | 190956323.0 | 2199994.64629 | 16555000000.0 |
| 44 | Bytom (BTM) | 0.18 | ↘-0.03% | ↘-1.88% | ↘-4.61% | 0.00002851 | 1407000000.0 | 181862910.0 | 52437573.3302 | None |
| 45 | Aurora (AOA) | 0.03 | ↘-0.05% | ↘-2.29% | ↗5.27% | 0.00000427 | 10000000000.0 | 177852519.0 | 801781.009168 | None |
| 46 | Populous (PPT) | 3.31 | ↘-0.58% | ↘-5.43% | ↘-5.21% | 0.00052034 | 53252246.0 | 176286127.0 | 917397.583094 | 53252246.0 |
| 47 | Waves (WAVES) | 1.74 | ↘-0.17% | ↗0.17% | ↘-4.16% | 0.00027293 | 100000000.0 | 173635367.0 | 4893663.82473 | None |
| 48 | Metaverse ETP (ETP) | 2.98 | ↘-0.74% | ↗0.73% | ↘-5.43% | 0.00046854 | 56879768.0 | 159613228.0 | 2219856.69868 | 100000000.0 |
| 49 | TrueUSD (TUSD) | 1.01 | ↘-0.07% | ↗0.28% | ↗0.97% | 0.0001588 | 157901104.0 | 159529628.0 | 16671133.0017 | None |
| 50 | Golem (GNT) | 0.16 | ↗0.02% | ↘-1.54% | ↘-1.86% | 0.00002508 | 1000000000.0 | 153162094.0 | 985949.804522 | None |
| 51 | Augur (REP) | 13.45 | ↘-0.08% | ↘-2.86% | ↘-6.91% | 0.00211365 | 11000000.0 | 147917363.0 | 1081972.80936 | None |
| 52 | Stratis (STRAT) | 1.41 | ↗0.27% | ↘-2.14% | ↘-8.49% | 0.00022094 | 99090931.0 | 139320101.0 | 1275332.0809 | None |
| 53 | IOST (IOST) | 0.01 | ↘-0.14% | ↘-0.71% | ↘-6.22% | 0.00000182 | 21000000000.0 | 138793443.0 | 3939212.95468 | None |
| 54 | USD Coin (USDC) | 1.01 | ↗0.29% | ↗0.73% | ↗1.4% | 0.00015953 | 134120759.0 | 135809692.0 | 6374070.84715 | None |
| 55 | Komodo (KMD) | 1.22 | ↘-0.37% | ↗6.28% | ↘-0.39% | 0.00019229 | 110621092.0 | 135325301.0 | 1245770.31447 | None |
| 56 | Holo (HOT) | 0.0 | ↘-0.22% | ↘-1.64% | ↘-2.86% | 0.00000016 | 177619433541 | 134214329.0 | 2634690.18929 | None |
| 57 | Paxos Standard Token (PAX) | 1.01 | ↗0.17% | ↗0.68% | ↗1.32% | 0.00015882 | 132409858.0 | 133077519.0 | 42630067.183 | None |
| 58 | Electroneum (ETN) | 0.02 | ↗0.73% | ↗0.97% | ↓-17.31% | 0.00000237 | 8321651829.0 | 125404082.0 | 3378332.56942 | 21000000000.0 |
| 59 | Status (SNT) | 0.04 | ↘-0.26% | ↘-0.03% | ↘-4.21% | 0.00000563 | 6804870174.0 | 124211142.0 | 1828715.65429 | None |
| 60 | Waltonchain (WTC) | 2.84 | ↘-0.11% | ↘-6.14% | ↘-7.98% | 0.00044712 | 70000000.0 | 114762639.0 | 12348607.58 | 100000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.25 | ↘-0.16% | ↗1.67% | ↑12.3% | 0.00003984 | 452552412.0 | 114703528.0 | 626759.080409 | None |
| 62 | WAX (WAX) | 0.12 | ↘-0.52% | ↘-3.41% | ↑26.96% | 0.00001860 | 1850000000.0 | 110713290.0 | 893961.220281 | None |
| 63 | Cryptonex (CNX) | 1.97 | ↘-0.31% | ↘-1.49% | ↘-0.93% | 0.00030964 | 106996153.0 | 109423593.0 | 6999619.30499 | 210000000.0 |
| 64 | Decentraland (MANA) | 0.1 | ↗1.24% | ↗7.28% | ↑32.65% | 0.00001618 | 2644403343.0 | 108094548.0 | 8614760.92256 | None |
| 65 | Mithril (MITH) | 0.28 | ↗0.17% | ↗0.34% | ↗8.29% | 0.00004362 | 1000000000.0 | 107545927.0 | 9480197.44548 | None |
| 66 | Ardor (ARDR) | 0.1 | ↘-0.52% | ↗0.99% | ↘-2.83% | 0.00001626 | 998999495.0 | 103367902.0 | 2319798.15918 | 998999495.0 |
| 67 | KuCoin Shares (KCS) | 1.09 | ↘-0.55% | ↘-1.36% | ↘-2.96% | 0.00017106 | 180138154.0 | 98097377.0 | 170616.170959 | None |
| 68 | Aion (AION) | 0.39 | ↘-0.32% | ↘-1.53% | ↘-2.05% | 0.00006101 | 465934587.0 | 98052272.0 | 2304656.97659 | None |
| 69 | Wanchain (WAN) | 0.9 | ↗0.05% | ↘-4.87% | ↘-9.03% | 0.00014123 | 210000000.0 | 95378753.0 | 3181749.10819 | None |
| 70 | MOAC (MOAC) | 1.36 | ↘-0.73% | ↘-8.27% | ↑28.35% | 0.0002142 | 151205864.0 | 85120310.0 | 159250.471045 | None |
| 71 | Bancor (BNT) | 1.3 | ↘-0.1% | ↘-1.79% | ↘-4.96% | 0.00020482 | 77983236.0 | 85109642.0 | 2441915.80953 | None |
| 72 | Nexo (NEXO) | 0.15 | ↗0.42% | ↗6.78% | ↓-12.44% | 0.00002341 | 1000000000.0 | 83417813.0 | 2517671.89114 | None |
| 73 | Ravencoin (RVN) | 0.04 | ↘-1.62% | ↘-4.52% | ↓-14.24% | 0.00000574 | 2231940000.0 | 81441995.0 | 7696413.82087 | 21000000000.0 |
| 74 | Revain (R) | 0.2 | ↘-1.0% | ↘-2.81% | ↑12.54% | 0.00003192 | 484450000.0 | 78060445.0 | 2706911.41944 | 484450000.0 |
| 75 | PIVX (PIVX) | 1.37 | ↗0.04% | ↗0.15% | ↗1.96% | 0.00021485 | 56781166.0 | 77612758.0 | 1114583.08971 | None |
| 76 | Huobi Token (HT) | 1.54 | ↗0.08% | ↘-1.34% | ↘-0.8% | 0.00024191 | 500000000.0 | 76951690.0 | 5452221.83134 | None |
| 77 | QASH (QASH) | 0.22 | ↘-1.41% | ↘-1.34% | ↗2.72% | 0.00003444 | 1000000000.0 | 76697046.0 | 3701522.83057 | None |
| 78 | aelf (ELF) | 0.31 | ↘-0.11% | ↘-1.77% | ↘-2.76% | 0.00004813 | 280000000.0 | 76556005.0 | 9710811.56533 | 1000000000.0 |
| 79 | GXChain (GXS) | 1.28 | ↗0.11% | ↘-0.92% | ↘-3.3% | 0.00020041 | 100000000.0 | 76501944.0 | 107026.884125 | 100000000.0 |
| 80 | Ark (ARK) | 0.72 | ↘-0.11% | ↗0.21% | ↘-5.48% | 0.00011291 | 137589450.0 | 76387227.0 | 431705.840717 | None |
| 81 | Loopring (LRC) | 0.1 | ↘-0.51% | ↘-4.38% | ↓-10.7% | 0.00001503 | 1374955752.0 | 75450217.0 | 1015835.74754 | None |
| 82 | DigixDAO (DGD) | 37.4 | ↗0.17% | ↘-2.88% | ↘-7.08% | 0.00587929 | 2000000.0 | 74808225.0 | 357636.664875 | None |
| 83 | Etheera (ETA) | 0.01 | ↗0.74% | ↑11.33% | ↑371.49% | 0.00000196 | 10000000000.0 | 73524091.0 | 25044.3872678 | None |
| 84 | MonaCoin (MONA) | 1.15 | ↗0.13% | ↗0.53% | ↘-2.4% | 0.00018062 | 63630450.0 | 73136918.0 | 475245.420335 | None |
| 85 | HyperCash (HC) | 1.66 | ↘-0.17% | ↘-1.74% | ↘-8.83% | 0.00026168 | 43529781.0 | 72468850.0 | 897621.176267 | 84000000.0 |
| 86 | Horizen (ZEN) | 14.03 | ↘-0.19% | ↘-1.92% | ↘-0.4% | 0.00220587 | 5142950.0 | 72174984.0 | 6450918.71359 | 21000000.0 |
| 87 | ReddCoin (RDD) | 0.0 | ↘-0.34% | ↗0.1% | ↘-9.78% | 0.00000039 | 28808713174.0 | 72123611.0 | 309162.658783 | None |
| 88 | Dai (DAI) | 1.01 | ↗0.18% | ↗0.54% | ↗1.42% | 0.00015836 | 71023116.0 | 71554996.0 | 3582543.96501 | None |
| 89 | ETERNAL TOKEN (XET) | 1.17 | ↘-0.37% | ↗3.39% | ↑19.14% | 0.0001834 | 200000000.0 | 70519105.0 | 535438.344207 | None |
| 90 | Polymath (POLY) | 0.25 | ↘-0.32% | ↘-0.7% | ↘-2.94% | 0.00003862 | 1000000000.0 | 70261062.0 | 1701347.70339 | None |
| 91 | Loom Network (LOOM) | 0.11 | ↘-0.41% | ↘-1.89% | ↗3.22% | 0.00001760 | 1000000000.0 | 67435294.0 | 2112040.16561 | None |
| 92 | Crypto.com (MCO) | 4.25 | ↗0.42% | ↗0.55% | ↘-2.56% | 0.00066869 | 31587682.0 | 67189896.0 | 1036717.60195 | None |
| 93 | CyberMiles (CMT) | 0.09 | ↘-0.07% | ↘-1.31% | ↘-1.62% | 0.00001371 | 1000000000.0 | 66696073.0 | 3685794.09757 | None |
| 94 | FunFair (FUN) | 0.01 | ↗0.85% | ↗0.43% | ↘-7.65% | 0.00000194 | 10999873621.0 | 66106688.0 | 2196633.4495 | None |
| 95 | Dropil (DROP) | 0.0 | ↗7.85% | ↗3.94% | ↘-0.69% | 0.00000046 | 30000000000.0 | 65053309.0 | 355155.479375 | None |
| 96 | Dentacoin (DCN) | 0.0 | ↘-0.13% | ↘-2.99% | ↘-8.65% | 0.00000003 | 1963173416169 | 64267028.0 | 25637.6954873 | 8000000000000 |
| 97 | Nxt (NXT) | 0.06 | ↗0.09% | ↘-0.96% | ↗0.02% | 0.00001003 | 998999942.0 | 63779229.0 | 540446.262284 | 1000000000.0 |
| 98 | Mixin (XIN) | 142.16 | ↘-5.33% | ↘-2.4% | ↗2.72% | 0.02234539 | 1000000.0 | 63120282.0 | 44514.748344 | None |
| 99 | Insight Chain (INB) | 0.37 | ↘-0.05% | ↘-3.96% | ↑23.93% | 0.00005798 | 10000000000.0 | 62886717.0 | 16427449.8707 | None |
| 100 | Theta Token (THETA) | 0.09 | ↘-0.8% | ↗0.23% | ↘-4.31% | 0.00001388 | 1000000000.0 | 62405537.0 | 1572963.46108 | None |
| 101 | Nebulas (NAS) | 1.37 | ↘-0.63% | ↘-1.97% | ↘-4.19% | 0.00021517 | 100000000.0 | 62284679.0 | 7653798.5624 | 100000000.0 |
| 102 | Power Ledger (POWR) | 0.16 | ↘-0.15% | ↘-1.06% | ↘-0.36% | 0.00002504 | 1000000000.0 | 62119528.0 | 2470296.27303 | None |
| 103 | Elastos (ELA) | 6.35 | ↗0.65% | ↘-4.02% | ↘-2.1% | 0.00099867 | 33777123.0 | 60992658.0 | 1624692.09119 | None |
| 104 | Veritaseum (VERI) | 29.87 | ↘-0.28% | ↓-10.65% | ↓-21.9% | 0.00469584 | 100000000.0 | 60844688.0 | 882308.106518 | None |
| 105 | Zcoin (XZC) | 10.26 | ↘-0.5% | ↘-2.6% | ↗2.37% | 0.00161319 | 5757841.0 | 59093533.0 | 689710.265197 | 21400000.0 |
| 106 | TenX (PAY) | 0.53 | ↘-2.13% | ↘-3.72% | ↘-6.18% | 0.00008339 | 205218256.0 | 58012424.0 | 603315.129164 | None |
| 107 | ODEM (ODE) | 0.24 | ↗0.21% | ↘-0.77% | ↑25.2% | 0.00003819 | 268946131.0 | 52960157.0 | 781853.546136 | None |
| 108 | Dragonchain (DRGN) | 0.22 | ↘-0.47% | ↘-3.02% | ↘-0.68% | 0.00003443 | 433494437.0 | 52223711.0 | 873210.905937 | None |
| 109 | MobileGo (MGO) | 0.52 | ↘-1.0% | ↗3.73% | ↓-11.1% | 0.00008205 | 100000000.0 | 52200170.0 | 17934821.0073 | None |
| 110 | GoChain (GO) | 0.08 | ↗2.28% | ↑11.35% | ↑25.18% | 0.00001263 | 1021916510.0 | 51489886.0 | 12069555.0302 | None |
| 111 | SALT (SALT) | 0.6 | ↗0.03% | ↘-2.23% | ↘-8.78% | 0.00009419 | 120000000.0 | 49399504.0 | 674622.700304 | None |
| 112 | Gas (GAS) | 4.87 | ↗0.04% | ↘-2.37% | ↘-4.49% | 0.00076499 | 17190378.0 | 49293566.0 | 419397.763621 | 100000000.0 |
| 113 | Kyber Network (KNC) | 0.37 | ↘-1.39% | ↘-3.81% | ↘-6.94% | 0.00005773 | 215625349.0 | 49264062.0 | 2381456.93576 | None |
| 114 | Syscoin (SYS) | 0.09 | ↘-0.83% | ↘-3.58% | ↘-2.27% | 0.00001380 | 543269636.0 | 47697205.0 | 213807.740224 | 888000000.0 |
| 115 | Digitex Futures (DGTX) | 0.07 | ↘-0.06% | ↘-1.91% | ↓-20.25% | 0.00001056 | 1000000000.0 | 47048111.0 | 482769.916768 | None |
| 116 | Enigma (ENG) | 0.61 | ↘-0.01% | ↗1.58% | ↘-8.38% | 0.00009569 | 150000000.0 | 45556459.0 | 649508.398326 | None |
| 117 | BOScoin (BOS) | 0.1 | ↘-0.19% | ↓-16.52% | ↑31.68% | 0.00001529 | 500000000.0 | 44430613.0 | 322273.387202 | None |
| 118 | Cortex (CTXC) | 0.29 | ↗0.01% | ↘-2.24% | ↘-3.11% | 0.00004550 | 299792458.0 | 43364912.0 | 3882198.31963 | None |
| 119 | Civic (CVC) | 0.13 | ↗0.68% | ↘-2.82% | ↘-9.9% | 0.00001980 | 1000000000.0 | 43177333.0 | 884419.458568 | None |
| 120 | Dent (DENT) | 0.0 | ↗0.08% | ↘-0.86% | ↘-3.18% | 0.00000039 | 100000000000 | 42978877.0 | 2657014.10008 | None |
| 121 | QuarkChain (QKC) | 0.05 | ↗2.15% | ↘-2.89% | ↑28.0% | 0.00000840 | 10000000000.0 | 42865152.0 | 8415484.07107 | None |
| 122 | Endor Protocol (EDR) | 0.06 | ↘-0.1% | ↓-11.13% | ↘-8.49% | 0.00000981 | 1469214245.0 | 42810501.0 | 984836.98195 | None |
| 123 | Storj (STORJ) | 0.31 | ↗0.02% | ↗2.03% | ↘-0.6% | 0.00004878 | 424999998.0 | 42141876.0 | 1184459.98213 | None |
| 124 | Nuls (NULS) | 1.05 | ↗0.09% | ↘-1.24% | ↘-3.25% | 0.0001652 | 100000000.0 | 42040716.0 | 524063.186999 | None |
| 125 | Substratum (SUB) | 0.11 | ↘-0.43% | ↘-0.7% | ↘-1.54% | 0.00001697 | 472000000.0 | 41360710.0 | 274193.096165 | None |
| 126 | Bitcoin Private (BTCP) | 2.0 | ↘-0.11% | ↘-2.27% | ↘-0.46% | 0.00031395 | 20524490.0 | 40994016.0 | 115113.403388 | 21000000.0 |
| 127 | Genesis Vision (GVT) | 9.05 | ↘-0.33% | ↘-6.0% | ↘-7.53% | 0.00142201 | 4436644.0 | 39961007.0 | 1824940.79061 | None |
| 128 | RChain (RHOC) | 0.11 | ↘-0.64% | ↘-1.71% | ↑18.53% | 0.00001676 | 870663574.0 | 39857510.0 | 358871.492277 | 1000000000.0 |
| 129 | WaykiChain (WICC) | 0.23 | ↘-0.27% | ↗5.2% | ↗4.78% | 0.00003672 | 210000000.0 | 39692619.0 | 3096866.23934 | None |
| 130 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.19% | ↗2.82% | ↑10.75% | 0.00000496 | 3750000000.0 | 38408362.0 | 1276.34782659 | None |
| 131 | Enjin Coin (ENJ) | 0.05 | ↗0.44% | ↗0.03% | ↗4.3% | 0.00000791 | 1000000000.0 | 38311395.0 | 2352177.3699 | None |
| 132 | BHPCash (BHPC) | 1.13 | ↘-0.58% | ↘-0.2% | ↗5.24% | 0.00017771 | 100000000.0 | 38066548.0 | 11229105.6562 | None |
| 133 | Eidoo (EDO) | 1.29 | ↗0.01% | ↘-2.2% | ↘-1.49% | 0.00020302 | 90208328.0 | 37793876.0 | 207641.410653 | None |
| 134 | SingularityNET (AGI) | 0.07 | ↗2.32% | ↗2.92% | ↘-1.86% | 0.00001100 | 1000000000.0 | 37771904.0 | 722708.241003 | None |
| 135 | Storm (STORM) | 0.01 | ↗1.39% | ↘-0.01% | ↘-8.08% | 0.00000130 | 10000000000.0 | 37358825.0 | 1615577.79593 | None |
| 136 | Factom (FCT) | 4.24 | ↘-0.11% | ↘-3.23% | ↘-6.22% | 0.00066612 | 8745102.0 | 37069870.0 | 104461.023163 | None |
| 137 | Emercoin (EMC) | 0.87 | ↘-0.33% | ↗2.22% | ↓-12.31% | 0.00013732 | 42118422.0 | 36797087.0 | 433735.168955 | None |
| 138 | Odyssey (OCN) | 0.01 | ↘-0.44% | ↘-2.68% | ↓-12.63% | 0.00000121 | 10000000000.0 | 36579862.0 | 3249496.30989 | None |
| 139 | Nexus (NXS) | 0.6 | ↘-0.35% | ↘-6.29% | ↘-8.13% | 0.00009479 | 59907495.0 | 36005609.0 | 389287.136552 | None |
| 140 | Request Network (REQ) | 0.05 | ↘-0.43% | ↘-1.48% | ↗0.88% | 0.00000778 | 999988629.0 | 35933382.0 | 647350.50415 | None |
| 141 | Everipedia (IQ) | 0.01 | ↘-0.12% | ↘-3.11% | ↓-11.64% | 0.00000125 | 9998225344.0 | 35918566.0 | 785351.2055 | 10000000000.0 |
| 142 | Kin (KIN) | 0.0 | ↘-0.53% | ↘-2.36% | ↘-8.64% | 0.000000007 | 10000000000000 | 35732812.0 | 236451.878166 | None |
| 143 | Bibox Token (BIX) | 0.34 | ↗0.24% | ↘-0.41% | ↘-0.45% | 0.00005417 | 265986997.0 | 35286666.0 | 17185172.7305 | None |
| 144 | BridgeCoin (BCO) | 1.31 | ↘-0.06% | ↘-2.06% | ↘-1.21% | 0.00020531 | 27000000.0 | 35266416.0 | 32256.9147378 | 27000000.0 |
| 145 | Centrality (CENNZ) | 0.04 | ↘-0.23% | ↘-0.92% | ↗0.03% | 0.00000690 | 1200000000.0 | 35133401.0 | 52502.1321779 | None |
| 146 | Groestlcoin (GRS) | 0.49 | ↘-0.15% | ↘-0.64% | ↘-3.22% | 0.00007672 | 71288299.0 | 34805258.0 | 510208.349517 | 105000000.0 |
| 147 | THEKEY (TKY) | 0.01 | ↘-0.04% | ↘-3.43% | ↗7.39% | 0.00000108 | 9795844687.0 | 34650530.0 | 210815.945492 | None |
| 148 | Cindicator (CND) | 0.02 | ↘-0.05% | ↘-0.54% | ↗2.77% | 0.00000372 | 2000000005.0 | 34179110.0 | 362043.850918 | None |
| 149 | Peercoin (PPC) | 1.36 | ↗1.55% | ↗0.33% | ↑43.4% | 0.00021367 | 25046062.0 | 34055964.0 | 490480.197847 | None |
| 150 | Nectar (NEC) | 0.41 | ↘-0.18% | ↗0.12% | ↓-10.06% | 0.00006446 | 1007949847.0 | 33771293.0 | 730.859450155 | None |
| 151 | iExec RLC (RLC) | 0.42 | ↘-0.29% | ↗2.92% | ↘-0.3% | 0.00006575 | 86999785.0 | 33495527.0 | 611178.531993 | None |
| 152 | Gifto (GTO) | 0.06 | ↘-0.08% | ↘-0.92% | ↘-2.94% | 0.00000983 | 1000000000.0 | 33272389.0 | 11841028.8877 | None |
| 153 | Matrix AI Network (MAN) | 0.22 | ↘-0.36% | ↘-3.49% | ↓-12.75% | 0.00003455 | 250000000.0 | 32970928.0 | 1743344.0539 | 1000000000.0 |
| 154 | Mainframe (MFT) | 0.01 | ↘-0.37% | ↘-4.45% | ↘-9.16% | 0.00000130 | 10000000000.0 | 32657662.0 | 3467041.96013 | None |
| 155 | Fusion (FSN) | 1.06 | ↘-0.25% | ↘-0.12% | ↗2.43% | 0.00016732 | 57344000.0 | 31620966.0 | 1078395.21068 | None |
| 156 | Iconomi (ICN) | 0.31 | ↘-1.06% | ↓-20.03% | ↓-10.11% | 0.00004939 | 98930340.0 | 31085197.0 | 13366.4975875 | None |
| 157 | Neblio (NEBL) | 2.19 | ↘-0.33% | ↘-3.66% | ↘-3.27% | 0.00034444 | 14474967.0 | 30074053.0 | 403478.890916 | None |
| 158 | Skycoin (SKY) | 2.99 | ↗0.29% | ↘-2.36% | ↗5.88% | 0.00047076 | 25000000.0 | 29949969.0 | 443678.509812 | 100000000.0 |
| 159 | SIRIN LABS Token (SRN) | 0.13 | ↘-0.46% | ↗1.11% | ↗0.36% | 0.00002051 | 573145073.0 | 29918255.0 | 5260676.65956 | None |
| 160 | Bread (BRD) | 0.34 | ↘-0.15% | ↘-0.72% | ↗0.55% | 0.00005297 | 88862718.0 | 29901397.0 | 104361.428936 | None |
| 161 | Tokenomy (TEN) | 0.15 | ↘-0.2% | ↘-3.19% | ↘-6.0% | 0.00002338 | 200000000.0 | 29748912.0 | 683388.616948 | None |
| 162 | Po.et (POE) | 0.01 | ↗0.39% | ↗1.98% | ↗5.42% | 0.00000194 | 3141592653.0 | 29596081.0 | 1323859.52822 | None |
| 163 | ProximaX (XPX) | 0.0 | ↘-0.33% | ↑17.68% | ↑47.81% | 0.00000076 | 9000000000.0 | 29403772.0 | 2125324.61562 | None |
| 164 | Smartlands (SLT) | 5.72 | ↘-0.8% | ↗5.79% | ↑50.18% | 0.0008996 | 7186785.0 | 29193779.0 | 309216.485373 | None |
| 165 | Credo (CREDO) | 0.05 | ↑14.7% | ↘-1.29% | ↑25.18% | 0.00000831 | 1374729257.0 | 29087428.0 | 9211.76935605 | None |
| 166 | Vertcoin (VTC) | 0.61 | ↘-0.63% | ↘-0.44% | ↘-5.3% | 0.00009598 | 46835700.0 | 28604834.0 | 232705.260217 | 84000000.0 |
| 167 | Byteball Bytes (GBYTE) | 43.07 | ↘-0.51% | ↘-1.19% | ↘-4.31% | 0.00677065 | 1000000.0 | 28550515.0 | 30670.0308226 | None |
| 168 | Ambrosus (AMB) | 0.19 | ↘-0.28% | ↘-0.77% | ↗2.27% | 0.00003050 | 361477438.0 | 28058190.0 | 1234094.33711 | None |
| 169 | Telcoin (TEL) | 0.0 | ↘-0.28% | ↗0.35% | ↗2.03% | 0.00000013 | 100000000000 | 28002301.0 | 35782.7913833 | None |
| 170 | BnkToTheFuture (BFT) | 0.04 | ↗0.05% | ↘-0.62% | ↘-2.48% | 0.00000695 | 1000000000.0 | 27875036.0 | 353297.657479 | None |
| 171 | Scry.info (DDD) | 0.06 | ↘-0.11% | ↘-0.97% | ↗8.15% | 0.00000993 | 1000000000.0 | 27810100.0 | 602764.93007 | None |
| 172 | Linkey (LKY) | 0.55 | ↗3.48% | ↘-1.5% | ↓-17.97% | 0.00008721 | 195000000.0 | 27743056.0 | 140945.068234 | None |
| 173 | Santiment Network Token (SAN) | 0.44 | ↘-0.06% | ↘-0.76% | ↘-8.35% | 0.00006933 | 83337000.0 | 27639430.0 | 359283.146315 | None |
| 174 | Republic Protocol (REN) | 0.05 | ↑10.62% | ↑15.98% | ↗2.42% | 0.00000720 | 1000000000.0 | 27544305.0 | 235242.551151 | None |
| 175 | Ethos (ETHOS) | 0.33 | ↗0.21% | ↘-5.75% | ↘-1.52% | 0.00005249 | 222295208.0 | 27479085.0 | 830794.525902 | None |
| 176 | Ignis (IGNIS) | 0.04 | ↗0.1% | ↘-0.31% | ↘-4.77% | 0.00000567 | 999449694.0 | 27475869.0 | 135817.095877 | 999449694.0 |
| 177 | ARBITRAGE (ARB) | 6.29 | ↘-5.42% | ↓-12.55% | ↓-19.4% | 0.00098457 | 8761815.0 | 27405081.0 | 30413.0153581 | None |
| 178 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.81% | ↘-6.54% | ↘-4.18% | 0.00000621 | 987154514.0 | 26737074.0 | 1162978.75265 | None |
| 179 | Spectre.ai Dividend Token (SXDT) | 0.32 | ↘-0.06% | ↓-11.27% | ↗2.86% | 0.00005101 | 140270691.0 | 26636256.0 | 15421.8067604 | None |
| 180 | Moeda Loyalty Points (MDA) | 1.35 | ↗0.51% | ↑10.91% | ↗4.5% | 0.00021274 | 19628888.0 | 26566347.0 | 11585605.4929 | None |
| 181 | Einsteinium (EMC2) | 0.12 | ↗1.66% | ↑10.43% | ↑32.16% | 0.00001913 | 217887025.0 | 26529395.0 | 3872533.08836 | None |
| 182 | Nucleus Vision (NCASH) | 0.0 | ↘-0.67% | ↘-2.52% | ↘-4.88% | 0.00000075 | 10000000000.0 | 26351369.0 | 1417898.6449 | None |
| 183 | Credits (CS) | 0.17 | ↘-0.71% | ↗4.09% | ↗4.36% | 0.00002700 | 249471071.0 | 26182211.0 | 1686987.76698 | None |
| 184 | CRYPTO20 (C20) | 0.64 | ↘-0.1% | ↘-5.9% | ↘-4.98% | 0.00010073 | 40656082.0 | 25861370.0 | 7884.19929535 | None |
| 185 | Bluzelle (BLZ) | 0.13 | ↗0.63% | ↘-2.88% | ↘-4.03% | 0.00002031 | 500000000.0 | 25160818.0 | 619550.548854 | None |
| 186 | High Performance Blockchain (HPB) | 0.67 | →-0.0% | ↘-1.9% | ↘-3.3% | 0.00010479 | 100000000.0 | 24868705.0 | 1857346.95952 | None |
| 187 | Quant (QNT) | 2.54 | ↘-0.13% | ↗2.41% | ↘-9.93% | 0.00039951 | 14612493.0 | 24850565.0 | 642734.86626 | None |
| 188 | Quantstamp (QSP) | 0.04 | ↘-0.18% | ↗1.32% | ↘-1.93% | 0.00000630 | 976442388.0 | 24735349.0 | 554143.616679 | None |
| 189 | Raiden Network Token (RDN) | 0.49 | ↘-0.21% | ↘-2.85% | ↘-2.65% | 0.00007638 | 100000000.0 | 24402974.0 | 400026.674528 | None |
| 190 | Pillar (PLR) | 0.09 | ↘-0.13% | ↘-5.58% | ↓-14.46% | 0.00001471 | 800000000.0 | 24278240.0 | 20146.2832027 | None |
| 191 | IoTeX (IOTX) | 0.02 | ↘-0.04% | ↗1.58% | ↗6.33% | 0.00000280 | 10000000000.0 | 23698962.0 | 1280667.21064 | None |
| 192 | Cred (LBA) | 0.06 | ↗2.1% | ↗0.44% | ↘-5.95% | 0.00000880 | 1000000000.0 | 23695471.0 | 1691273.08899 | None |
| 193 | TokenPay (TPAY) | 1.5 | ↘-0.23% | ↗0.97% | ↓-11.68% | 0.00023613 | 19616423.0 | 23514312.0 | 270489.8618 | 25000000.0 |
| 194 | Propy (PRO) | 0.4 | ↘-0.21% | ↘-2.6% | ↓-14.99% | 0.00006277 | 100000000.0 | 22766045.0 | 277652.449737 | None |
| 195 | Red Pulse Phoenix (PHX) | 0.03 | ↗2.42% | ↘-5.87% | ↑16.17% | 0.00000427 | 1362278592.0 | 22543361.0 | 6384519.46658 | None |
| 196 | SmartMesh (SMT) | 0.02 | ↘-0.34% | ↘-1.36% | ↘-8.53% | 0.00000250 | 3141592653.0 | 22525512.0 | 190696.431006 | None |
| 197 | Time New Bank (TNB) | 0.01 | ↘-0.2% | ↘-2.59% | ↘-3.33% | 0.00000143 | 4515707418.0 | 22436213.0 | 1681225.06515 | None |
| 198 | TomoChain (TOMO) | 0.41 | ↘-1.3% | ↘-3.83% | ↘-6.92% | 0.00006394 | 100000000.0 | 22373456.0 | 656807.950001 | None |
| 199 | Ubiq (UBQ) | 0.52 | ↘-0.95% | ↘-1.82% | ↗0.53% | 0.00008181 | 42609099.0 | 22176824.0 | 22389.964 | None |
| 200 | Bezant (BZNT) | 0.05 | ↘-2.36% | ↘-8.33% | ↓-19.64% | 0.00000708 | 1000000000.0 | 22124512.0 | 626433.107763 | None |
| 201 | Blocknet (BLOCK) | 4.07 | ↘-0.64% | ↘-1.38% | ↗4.81% | 0.00064028 | 5426140.0 | 22103269.0 | 29414.545991 | None |
| 202 | Wagerr (WGR) | 0.12 | ↗0.87% | ↘-5.11% | ↗2.5% | 0.00001871 | 198360471.0 | 21782403.0 | 27007.3910991 | None |
| 203 | Wowbit (WWB) | 0.08 | ↗9.06% | ↗8.05% | ↑66.77% | 0.00001225 | 1111111111.0 | 21648540.0 | 265498.611936 | 1111111111.0 |
| 204 | SONM (SNM) | 0.06 | ↘-0.38% | ↘-5.76% | ↘-3.1% | 0.00000945 | 444000000.0 | 21611627.0 | 503982.786251 | None |
| 205 | OST (OST) | 0.05 | ↗0.56% | ↗1.14% | ↗6.95% | 0.00000774 | 800000000.0 | 21507203.0 | 434997.434248 | None |
| 206 | Dignity (DIG) | 0.04 | ↘-3.16% | ↘-8.88% | ↓-19.72% | 0.00000640 | 3000000000.0 | 21306134.0 | 167508.72075 | None |
| 207 | Gnosis (GNO) | 19.13 | ↘-0.06% | ↘-1.23% | ↘-2.69% | 0.00300718 | 10000000.0 | 21132703.0 | 271513.939802 | None |
| 208 | APIS (APIS) | 0.0 | ↘-0.22% | ↗5.04% | ↑26.32% | 0.00000068 | 9520000000.0 | 21085212.0 | 3602280.38321 | None |
| 209 | BOX Token (BOX) | 0.28 | ↗0.09% | ↗3.95% | ↓-10.02% | 0.00004336 | 100000000.0 | 20987126.0 | 3334224.14792 | None |
| 210 | Aragon (ANT) | 0.72 | ↗0.07% | ↘-0.82% | ↘-7.4% | 0.00011265 | 39609524.0 | 20857105.0 | 207122.356946 | None |
| 211 | NavCoin (NAV) | 0.32 | ↘-0.6% | ↘-5.98% | ↓-11.01% | 0.00005101 | 63607512.0 | 20646125.0 | 386075.684316 | None |
| 212 | ETHLend (LEND) | 0.02 | ↘-1.08% | ↘-4.82% | ↘-1.5% | 0.00000294 | 1299999942.0 | 20573415.0 | 583601.233067 | None |
| 213 | SmartCash (SMART) | 0.02 | ↗0.94% | ↗9.17% | ↑20.4% | 0.00000307 | 1654817331.0 | 20563946.0 | 268739.38489 | 5000000000.0 |
| 214 | Crypterium (CRPT) | 0.26 | ↘-0.33% | ↘-3.04% | ↘-9.38% | 0.00004043 | 99983577.0 | 20523060.0 | 2888276.51817 | None |
| 215 | CyberVein (CVT) | 0.02 | ↗3.14% | ↗2.57% | ↗7.37% | 0.00000302 | 2147483648.0 | 20380870.0 | 253292.381112 | None |
| 216 | Ruff (RUFF) | 0.02 | ↘-0.58% | ↘-1.86% | ↓-14.96% | 0.00000340 | 1840000000.0 | 20339934.0 | 416276.293241 | None |
| 217 | TTC Protocol (TTC) | 0.07 | ↘-0.05% | ↘-1.98% | ↗3.41% | 0.00001141 | 1000000000.0 | 20314250.0 | 2008222.24162 | None |
| 218 | bitCNY (BITCNY) | 0.14 | ↘-0.28% | ↘-0.58% | ↘-1.08% | 0.00002251 | 139998000.0 | 20045593.0 | 17023587.0511 | None |
| 219 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-3.03% | ↘-8.47% | ↗1.2% | 0.00000098 | 10000000000.0 | 19713866.0 | 2708890.82766 | None |
| 220 | Metal (MTL) | 0.6 | ↘-0.32% | ↘-1.3% | ↘-5.55% | 0.00009465 | 66588888.0 | 19579957.0 | 1235170.24192 | None |
| 221 | Cryptaur (CPT) | 0.0 | ↘-1.87% | ↘-1.46% | ↘-1.2% | 0.00000042 | 27662180148.0 | 19474994.0 | 111015.826876 | None |
| 222 | Zipper (ZIP) | 0.0 | →-0.0% | ↘-2.21% | ↘-4.51% | 0.00000019 | 100000000000 | 19349910.0 | 2308668.27591 | None |
| 223 | PumaPay (PMA) | 0.0 | ↘-3.17% | ↗1.75% | ↓-12.12% | 0.00000018 | 78042956829.0 | 19328710.0 | 933790.208001 | None |
| 224 | SaluS (SLS) | 18.92 | ↘-2.05% | ↘-5.53% | ↘-4.14% | 0.00297456 | 1011530.0 | 19142374.0 | 4573.16386072 | None |
| 225 | Novacoin (NVC) | 8.53 | ↗0.19% | ↑24.85% | ↑25.25% | 0.0013399 | 2235893.0 | 19064533.0 | 101136.929647 | None |
| 226 | POA Network (POA) | 0.08 | ↗0.01% | ↘-2.71% | ↘-6.26% | 0.00001334 | 258036410.0 | 18690443.0 | 449297.822176 | None |
| 227 | DigitalNote (XDN) | 0.0 | ↘-0.22% | ↗2.37% | ↘-5.15% | 0.00000042 | 6928822446.0 | 18514116.0 | 772447.035632 | 8589869056.0 |
| 228 | Haven Protocol (XHV) | 3.15 | ↗1.01% | ↘-3.36% | ↑35.96% | 0.00049566 | 5815992.0 | 18340098.0 | 2133406.81821 | None |
| 229 | Nasdacoin (NSD) | 0.99 | ↘-4.34% | ↑20.3% | ↑102.91% | 0.00015518 | 18552018.0 | 18315586.0 | 248751.587427 | 84000000.0 |
| 230 | Apollo Currency (APL) | 0.0 | ↘-4.09% | ↘-5.11% | ↓-14.3% | 0.00000019 | 21165096531.0 | 18172727.0 | 53168.355932 | None |
| 231 | Achain (ACT) | 0.02 | ↗2.58% | ↘-0.3% | ↘-4.68% | 0.00000391 | 1000000000.0 | 18166985.0 | 546611.322525 | 1000000000.0 |
| 232 | TrueChain (TRUE) | 0.39 | ↗0.05% | ↘-1.69% | ↘-3.99% | 0.00006056 | 100000000.0 | 17894896.0 | 19845364.2869 | None |
| 233 | Noah Coin (NOAH) | 0.0 | ↘-0.1% | ↘-7.36% | ↓-24.58% | 0.00000009 | 91584000000.0 | 17867488.0 | 1136848.47955 | None |
| 234 | Viacoin (VIA) | 0.77 | ↗1.75% | ↘-5.27% | ↗9.97% | 0.00012149 | 23104443.0 | 17862097.0 | 3564464.77807 | 23176392.0 |
| 235 | UTRUST (UTK) | 0.04 | ↗0.56% | ↗1.87% | ↑10.46% | 0.00000622 | 500000000.0 | 17819371.0 | 102146.02867 | None |
| 236 | BLOCKv (VEE) | 0.01 | ↘-1.25% | ↘-5.98% | ↓-10.86% | 0.00000139 | 3646271241.0 | 17771862.0 | 71734.2221109 | None |
| 237 | DMarket (DMT) | 0.34 | ↘-0.84% | ↗7.2% | ↓-11.24% | 0.00005409 | 56921773.0 | 17280791.0 | 2186936.98179 | None |
| 238 | Storiqa (STQ) | 0.0 | ↗0.14% | ↘-3.05% | ↓-22.84% | 0.00000028 | 11287544272.0 | 17255982.0 | 3125148.71364 | None |
| 239 | BitBay (BAY) | 0.02 | ↘-0.73% | ↘-4.86% | ↘-8.54% | 0.00000265 | 1012146906.0 | 17082650.0 | 34587.846989 | None |
| 240 | WePower (WPR) | 0.03 | ↘-0.47% | ↘-9.55% | ↘-0.41% | 0.00000519 | 745248183.0 | 16857690.0 | 766933.341335 | None |
| 241 | XYO Network (XYO) | 0.0 | ↗0.05% | ↗0.81% | ↑34.19% | 0.00000056 | 14198847000.0 | 16857101.0 | 116759.361016 | None |
| 242 | Energi (NRG) | 1.7 | ↘-0.82% | ↘-4.51% | ↑41.16% | 0.00026786 | 9891653.0 | 16856916.0 | 98734.4099889 | None |
| 243 | Arcblock (ABT) | 0.18 | ↗2.16% | ↗1.61% | ↗0.37% | 0.00002799 | 186000000.0 | 16843206.0 | 3378402.71239 | None |
| 244 | Modum (MOD) | 0.79 | ↘-1.09% | ↘-5.31% | ↗2.46% | 0.0001236 | 27266200.0 | 16721912.0 | 781917.032153 | 27266200.0 |
| 245 | Selfkey (KEY) | 0.01 | ↘-0.03% | ↘-6.0% | ↘-9.05% | 0.00000106 | 5999999954.0 | 16718891.0 | 1727507.37509 | None |
| 246 | Loki (LOKI) | 0.53 | ↘-0.89% | ↘-1.06% | ↗3.02% | 0.00008327 | 34870612.0 | 16686050.0 | 24374.9598268 | None |
| 247 | Quantum Resistant Ledger (QRL) | 0.32 | ↘-0.14% | ↘-4.24% | ↘-5.18% | 0.00005021 | 65000000.0 | 16611304.0 | 95473.5461788 | 105000000.0 |
| 248 | Vitae (VITAE) | 1.72 | ↗0.56% | ↘-9.35% | ↓-20.31% | 0.00026998 | 9530740.0 | 16426823.0 | 28537.0074419 | None |
| 249 | SingularDTV (SNGLS) | 0.03 | ↘-0.15% | ↘-3.1% | ↗4.6% | 0.00000429 | 1000000000.0 | 16394568.0 | 407501.105257 | None |
| 250 | Particl (PART) | 2.03 | ↘-1.32% | ↘-4.05% | ↓-10.32% | 0.00031869 | 9065480.0 | 16361000.0 | 57241.7220025 | None |
| 251 | Burst (BURST) | 0.01 | ↘-0.57% | ↘-5.53% | ↗6.96% | 0.00000129 | 1998663606.0 | 16359211.0 | 253061.527243 | 2158812800.0 |
| 252 | Ripio Credit Network (RCN) | 0.03 | ↗0.46% | ↗2.7% | ↘-1.13% | 0.00000518 | 999942647.0 | 16334191.0 | 735788.272912 | None |
| 253 | district0x (DNT) | 0.03 | ↘-0.01% | ↘-3.47% | ↗1.05% | 0.00000428 | 1000000000.0 | 16323295.0 | 911168.77856 | None |
| 254 | NIX (NIX) | 0.39 | ↗0.43% | ↓-15.82% | ↓-20.42% | 0.00006081 | 41903432.0 | 16270928.0 | 86842.3597973 | None |
| 255 | MediShares (MDS) | 0.02 | ↘-0.18% | ↗0.12% | ↘-3.65% | 0.00000246 | 2000000000.0 | 16161221.0 | 36584.1155364 | None |
| 256 | REPO (REPO) | 0.15 | ↘-0.23% | ↑31.46% | ↑50.18% | 0.00002307 | 356999900.0 | 16142113.0 | 42719.9362473 | None |
| 257 | DATA (DTA) | 0.0 | ↗0.03% | ↘-5.12% | ↓-13.99% | 0.00000035 | 11500000000.0 | 16124109.0 | 839754.123127 | 11500000000.0 |
| 258 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.14% | ↘-8.59% | ↓-18.02% | 0.00000009 | 120000000000 | 16113127.0 | 64822.1285844 | None |
| 259 | VIBE (VIBE) | 0.06 | ↘-0.3% | ↘-1.12% | ↘-0.75% | 0.00000967 | 267000000.0 | 16007090.0 | 234503.367888 | None |
| 260 | All Sports (SOC) | 0.01 | ↗0.02% | ↘-0.62% | ↘-4.08% | 0.00000171 | 1500000000.0 | 15972384.0 | 439879.964159 | None |
| 261 | OneRoot Network (RNT) | 0.06 | →0.0% | ↘-0.85% | ↘-7.16% | 0.00001013 | 400000000.0 | 15962589.0 | 60695.9097882 | None |
| 262 | PCHAIN (PAI) | 0.02 | ↘-0.12% | ↘-4.31% | ↗4.56% | 0.00000338 | 2100000000.0 | 15930540.0 | 913984.460501 | None |
| 263 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-4.35% | ↗0.08% | ↓-14.13% | 0.00000162 | 2147483647.0 | 15904282.0 | 7098.41297588 | 2147483647.0 |
| 264 | Wings (WINGS) | 0.18 | ↗0.06% | ↘-9.09% | ↑10.26% | 0.00002772 | 100000000.0 | 15822210.0 | 1020138.23241 | None |
| 265 | WaBi (WABI) | 0.3 | ↘-0.59% | ↘-3.8% | ↗4.05% | 0.00004706 | 100000000.0 | 15710902.0 | 1555022.37186 | None |
| 266 | WhiteCoin (XWC) | 0.06 | ↘-3.23% | ↘-6.76% | ↘-5.34% | 0.00000979 | 250056394.0 | 15575715.0 | 118975.495616 | None |
| 267 | AdEx (ADX) | 0.21 | ↗0.45% | ↗0.63% | ↘-0.79% | 0.00003317 | 100000000.0 | 15498015.0 | 477823.441251 | 100000000.0 |
| 268 | LockTrip (LOC) | 1.66 | ↘-0.07% | ↘-4.92% | ↗6.44% | 0.00026082 | 18585933.0 | 15420451.0 | 610572.137907 | None |
| 269 | Insolar (INS) | 0.51 | →0.0% | ↘-1.72% | ↘-0.39% | 0.00007945 | 50000000.0 | 15315899.0 | 908962.233728 | None |
| 270 | Covesting (COV) | 0.87 | ↗0.64% | ↗3.61% | ↗5.87% | 0.00013749 | 20000000.0 | 15307371.0 | 96437.5643956 | None |
| 271 | Metronome (MET) | 1.74 | ↗1.66% | ↗0.93% | ↗4.95% | 0.0002733 | 10408960.0 | 15034834.0 | 186919.20662 | None |
| 272 | Rotharium (RTH) | 4.47 | ↗0.6% | ↑10.81% | ↓-40.13% | 0.00070229 | 5207470.0 | 14999618.0 | 60024.6757589 | None |
| 273 | Mobius (MOBI) | 0.03 | ↗1.52% | ↘-5.57% | ↗4.19% | 0.00000455 | 888000000.0 | 14893824.0 | 79040.0145002 | None |
| 274 | Jibrel Network (JNT) | 0.09 | ↘-0.1% | ↘-3.41% | ↘-7.7% | 0.00001397 | 200000000.0 | 14766673.0 | 57075.5253425 | None |
| 275 | TrueDeck (TDP) | 1.47 | ↗1.93% | ↘-0.83% | ↗1.47% | 0.00023031 | 200000000.0 | 14719098.0 | 55894.6793396 | None |
| 276 | Genaro Network (GNX) | 0.04 | ↘-0.27% | ↘-1.54% | ↘-3.59% | 0.00000646 | 675000000.0 | 14641993.0 | 723562.354383 | None |
| 277 | Swarm (SWM) | 0.23 | ↘-0.59% | ↗7.41% | ↑12.91% | 0.00003558 | 100000000.0 | 14628107.0 | 128602.801367 | None |
| 278 | ZClassic (ZCL) | 2.78 | ↘-0.33% | ↘-3.61% | ↘-0.23% | 0.00043633 | 5269350.0 | 14627446.0 | 133009.014096 | 21000000.0 |
| 279 | Aston (ATX) | 0.02 | ↘-0.12% | ↓-12.29% | ↓-15.62% | 0.00000277 | 1000000000.0 | 14540850.0 | 31128.589384 | None |
| 280 | Apex (CPX) | 0.03 | ↘-1.92% | ↘-6.44% | ↘-7.51% | 0.00000514 | 676989090.0 | 14535963.0 | 305375.837541 | None |
| 281 | Tierion (TNT) | 0.03 | ↘-1.1% | ↘-2.38% | ↑10.51% | 0.00000530 | 1000000000.0 | 14459518.0 | 817132.729786 | None |
| 282 | Steem Dollars (SBD) | 0.97 | ↘-0.19% | ↘-0.41% | ↘-0.38% | 0.00015205 | 14905536.0 | 14418435.0 | 375290.476426 | None |
| 283 | Nexty (NTY) | 0.0 | ↗4.49% | ↘-2.93% | ↘-5.7% | 0.00000002 | 180000000000 | 14417058.0 | 205484.919475 | 180000000000 |
| 284 | TokenClub (TCT) | 0.03 | ↘-0.08% | ↘-4.12% | ↓-12.85% | 0.00000471 | 1000000000.0 | 14415342.0 | 302443.857884 | None |
| 285 | Pascal Coin (PASC) | 0.6 | ↗1.29% | ↗4.46% | ↑19.73% | 0.00009392 | 23486900.0 | 14033889.0 | 54813.0047415 | None |
| 286 | TokenCard (TKN) | 0.58 | ↘-0.12% | ↘-8.24% | ↓-13.69% | 0.00009133 | 39406760.0 | 13937657.0 | 33976.8898772 | None |
| 287 | STASIS EURS (EURS) | 1.13 | ↗0.28% | →-0.0% | ↘-0.78% | 0.00017698 | 12291000.0 | 13890087.0 | 564158.822096 | None |
| 288 | Loopring [NEO] (LRN) | 0.12 | ↗0.15% | ↘-1.51% | ↓-12.45% | 0.00001921 | 113602931.0 | 13882831.0 | 282514.193023 | 113602931.0 |
| 289 | NAGA (NGC) | 0.23 | ↑14.96% | ↑15.5% | ↗8.08% | 0.00003656 | 77910266.0 | 13817506.0 | 61513.2243384 | None |
| 290 | Boolberry (BBR) | 1.1 | ↗1.61% | ↗0.47% | ↗2.44% | 0.00017357 | 12302933.0 | 13585464.0 | 8881.41227505 | 18450000.0 |
| 291 | CloakCoin (CLOAK) | 2.6 | ↘-0.41% | ↘-4.96% | ↘-1.36% | 0.00040901 | 5213705.0 | 13566781.0 | 207056.392988 | None |
| 292 | Cube (AUTO) | 0.0 | ↘-1.33% | ↘-4.17% | ↓-13.04% | 0.00000031 | 7200000000.0 | 13551448.0 | 1976726.40378 | None |
| 293 | AirSwap (AST) | 0.09 | ↘-0.17% | ↘-3.77% | ↘-4.6% | 0.00001415 | 500000000.0 | 13507934.0 | 536087.327073 | None |
| 294 | E-Dinar Coin (EDR) | 0.02 | ↘-0.64% | ↗1.85% | ↓-11.68% | 0.00000240 | 1011211988.0 | 13506435.0 | 403960.454662 | 999999999999999 |
| 295 | BABB (BAX) | 0.0 | ↘-2.89% | ↗0.6% | ↘-6.07% | 0.00000010 | 50000000000.0 | 13486869.0 | 29318.6470452 | None |
| 296 | Stakenet (XSN) | 0.18 | ↘-0.03% | ↗0.03% | ↘-2.66% | 0.00002893 | 82368618.0 | 13482004.0 | 165502.956964 | None |
| 297 | VITE (VITE) | 0.03 | ↘-0.6% | ↘-2.26% | ↘-5.82% | 0.00000508 | 1000000000.0 | 13427930.0 | 465554.299983 | None |
| 298 | Moss Coin (MOC) | 0.07 | ↗0.86% | ↘-1.37% | ↗8.33% | 0.00001083 | 500000000.0 | 13385436.0 | 267555.89968 | None |
| 299 | ALQO (XLQ) | 0.23 | ↘-1.75% | ↘-2.99% | ↘-3.08% | 0.00003645 | 57512660.0 | 13313721.0 | 16273.6298243 | 57879300.0 |
| 300 | Hydro (HYDRO) | 0.0 | ↘-1.89% | ↗2.11% | ↘-0.92% | 0.00000071 | 11111111111.0 | 13206932.0 | 688223.145993 | None |
| 301 | SpaceChain (SPC) | 0.03 | ↗0.37% | ↗5.46% | ↑89.87% | 0.00000399 | 1000000000.0 | 13086017.0 | 195276.586033 | None |
| 302 | COSS (COSS) | 0.11 | ↘-0.25% | ↘-0.39% | ↘-8.94% | 0.00001728 | 200000000.0 | 13062018.0 | 94627.4918326 | 200000000.0 |
| 303 | Content Neutrality Network (CNN) | 0.0 | ↗0.56% | ↘-0.88% | ↓-13.08% | 0.00000005 | 100000000000 | 13060129.0 | 483607.337107 | None |
| 304 | IoT Chain (ITC) | 0.21 | ↘-0.3% | ↘-1.21% | ↘-0.18% | 0.00003254 | 100000000.0 | 12973008.0 | 915334.179186 | None |
| 305 | Bottos (BTO) | 0.03 | ↗0.46% | ↘-6.37% | ↓-25.75% | 0.00000396 | 1000000000.0 | 12857504.0 | 1744775.56574 | None |
| 306 | Lympo (LYM) | 0.02 | ↗0.41% | ↘-3.1% | ↘-4.34% | 0.00000267 | 999999999.0 | 12791216.0 | 3557235.54616 | None |
| 307 | MediBloc [QRC20] (MED) | 0.0 | ↗1.35% | ↘-5.03% | ↗8.27% | 0.00000068 | 4097545844.0 | 12781312.0 | 48938.7888425 | 10000000000.0 |
| 308 | Asch (XAS) | 0.14 | ↗0.43% | ↘-0.14% | ↗0.67% | 0.00002150 | 114855331.0 | 12771371.0 | 309999.635923 | None |
| 309 | Linda (LINDA) | 0.0 | ↘-0.23% | ↘-3.17% | ↘-8.29% | 0.00000018 | 11559065991.0 | 12724105.0 | 66820.2733114 | 30000000000.0 |
| 310 | XTRABYTES (XBY) | 0.03 | ↘-0.21% | ↗2.94% | ↓-16.3% | 0.00000465 | 650000000.0 | 12712333.0 | 17865.061107 | 650000000.0 |
| 311 | Electra (ECA) | 0.0 | ↗7.14% | ↗0.92% | ↘-3.53% | 0.00000007 | 29214718534.0 | 12685149.0 | 46588.2488936 | 30000000000.0 |
| 312 | Bitcoin Interest (BCI) | 0.69 | ↘-0.08% | ↗3.4% | ↗7.04% | 0.00010867 | 18326892.0 | 12670438.0 | 1599.02439595 | 22300000.0 |
| 313 | Blox (CDT) | 0.02 | ↘-1.05% | ↘-4.14% | ↘-3.51% | 0.00000294 | 1000000000.0 | 12578860.0 | 656352.981428 | None |
| 314 | TaTaTu (TTU) | 0.13 | ↘-0.35% | ↘-0.75% | ↘-6.77% | 0.00002028 | 10000000000.0 | 12480977.0 | 50425.9308116 | None |
| 315 | QLC Chain (QLC) | 0.05 | ↘-0.63% | ↘-1.51% | ↘-1.54% | 0.00000805 | 600000000.0 | 12295248.0 | 338713.71247 | None |
| 316 | Etherparty (FUEL) | 0.02 | ↗1.01% | ↘-5.64% | ↘-8.23% | 0.00000360 | 1000000000.0 | 12109069.0 | 493108.646077 | None |
| 317 | LGO Exchange (LGO) | 0.09 | ↘-0.04% | ↗5.75% | ↑11.17% | 0.00001484 | 217698062.0 | 12039856.0 | 21918.7983394 | None |
| 318 | SpankChain (SPANK) | 0.04 | ↘-3.44% | ↓-11.62% | ↓-22.29% | 0.00000627 | 1000000000.0 | 11974006.0 | 10062.8469023 | None |
| 319 | Edgeless (EDG) | 0.12 | ↘-0.76% | ↘-3.93% | ↓-15.38% | 0.00001905 | 132046997.0 | 11857752.0 | 153433.177682 | None |
| 320 | Unobtanium (UNO) | 59.39 | ↘-0.37% | ↗0.8% | ↑26.46% | 0.00933243 | 199510.0 | 11848481.0 | 9184.39186526 | None |
| 321 | eosDAC (EOSDAC) | 0.02 | ↘-1.28% | ↗1.75% | ↓-22.02% | 0.00000281 | 1200000000.0 | 11810372.0 | 66689.8852205 | None |
| 322 | Cosmo Coin (COSM) | 0.02 | ↘-0.22% | ↘-1.26% | ↘-9.03% | 0.00000276 | 923000000.0 | 11783306.0 | 188153.669622 | None |
| 323 | Game.com (GTC) | 0.02 | ↘-0.39% | ↘-4.51% | ↓-19.86% | 0.00000240 | 2000000000.0 | 11615550.0 | 931970.808402 | None |
| 324 | Mothership (MSP) | 0.08 | ↘-0.21% | ↘-5.44% | ↘-2.48% | 0.00001292 | 200000000.0 | 11511104.0 | 11296.9969122 | None |
| 325 | Refereum (RFR) | 0.0 | ↘-0.13% | ↘-0.12% | ↘-2.31% | 0.00000075 | 5000000000.0 | 11427710.0 | 704618.837785 | None |
| 326 | PayPie (PPP) | 0.14 | ↘-0.06% | ↓-18.32% | ↓-11.44% | 0.00002172 | 165000000.0 | 11400843.0 | 9102.45221538 | 165000000.0 |
| 327 | SophiaTX (SPHTX) | 0.06 | ↘-0.11% | ↘-6.25% | ↘-5.41% | 0.00000921 | 350000000.0 | 11316762.0 | 226545.818231 | None |
| 328 | SCRL (SCRL) | 0.08 | ↗3.24% | ↗6.62% | ↗8.0% | 0.00001182 | 1000000000.0 | 11255635.0 | 363841.861987 | None |
| 329 | BitNewChain (BTN) | 0.06 | ↘-0.26% | ↑22.42% | ↑21.85% | 0.00000974 | 561243250.0 | 11139565.0 | 48592.8038928 | None |
| 330 | Dock (DOCK) | 0.03 | ↗0.25% | ↘-1.76% | ↗3.36% | 0.00000400 | 1000000000.0 | 11022618.0 | 966586.418688 | None |
| 331 | Seele (SEELE) | 0.02 | ↗0.69% | ↘-1.09% | ↘-5.95% | 0.00000286 | 1000000000.0 | 11016998.0 | 556829.422369 | None |
| 332 | Primas (PST) | 0.21 | ↘-0.34% | ↘-3.78% | ↘-7.2% | 0.00003286 | 101342466.0 | 11015962.0 | 1836077.18628 | None |
| 333 | Happycoin (HPC) | 0.65 | ↘-3.3% | ↓-15.23% | ↓-10.04% | 0.0001024 | 16906835.0 | 11014291.0 | 29570.5159913 | 100000000.0 |
| 334 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.02% | ↘-2.85% | ↓-15.14% | 0.00000309 | 996491162.0 | 10981747.0 | 227289.340332 | None |
| 335 | LoyalCoin (LYL) | 0.0 | ↗0.22% | ↗4.48% | ↘-3.56% | 0.00000035 | 9000000000.0 | 10970606.0 | 803344.251669 | None |
| 336 | Monetha (MTH) | 0.05 | ↘-0.15% | ↘-6.42% | ↑34.15% | 0.00000788 | 402400000.0 | 10937529.0 | 3668124.78794 | None |
| 337 | LEOcoin (LEO) | 0.11 | ↘-0.24% | ↘-1.05% | ↘-2.81% | 0.00001670 | 110100629.0 | 10810530.0 | 1308383.46928 | 1000000000.0 |
| 338 | Dero (DERO) | 1.92 | ↘-2.45% | ↘-1.54% | ↗9.18% | 0.00030164 | 18400000.0 | 10738742.0 | 89681.5344807 | None |
| 339 | Gulden (NLG) | 0.03 | ↘-0.07% | ↗0.52% | ↘-1.84% | 0.00000401 | 477032420.0 | 10590896.0 | 18302.8396665 | None |
| 340 | bitUSD (BITUSD) | 1.0 | ↗0.13% | ↗0.61% | ↗0.34% | 0.00015792 | 10480600.0 | 10529446.0 | 213614.498936 | None |
| 341 | Mercury (MER) | 0.11 | ↘-0.05% | ↗2.02% | ↘-3.16% | 0.00001651 | 100000000.0 | 10506424.0 | 1080859.29995 | None |
| 342 | AppCoins (APPC) | 0.1 | ↗0.55% | ↘-4.59% | ↘-5.99% | 0.00001643 | 246203093.0 | 10458653.0 | 272462.894168 | None |
| 343 | Rock (RKT) | 0.02 | ↘-0.25% | ↘-0.96% | ↓-10.0% | 0.00000345 | 900000000.0 | 10321475.0 | 393770.214544 | None |
| 344 | TRONCLASSIC (TRXC) | 0.0 | ↗9.7% | ↗9.99% | ↑160.72% | 0.000000003 | 1000000000000 | 10219133.0 | 4940.27225443 | None |
| 345 | DeepBrain Chain (DBC) | 0.01 | ↘-0.04% | ↗0.51% | ↓-11.11% | 0.00000107 | 10000000000.0 | 10185469.0 | 170040.656087 | 10000000000.0 |
| 346 | CPChain (CPC) | 0.03 | ↘-0.44% | ↘-5.78% | ↓-12.99% | 0.00000423 | 999999999.0 | 10150583.0 | 511858.152357 | None |
| 347 | GINcoin (GIN) | 2.55 | ↗2.54% | ↘-2.19% | ↑14.46% | 0.0004013 | 3946356.0 | 10064822.0 | 80817.7055546 | None |
| 348 | OriginTrail (TRAC) | 0.04 | ↗0.86% | ↘-3.41% | ↘-3.61% | 0.00000567 | 500000000.0 | 10027012.0 | 11252.3851667 | None |
| 349 | Fortuna (FOTA) | 0.02 | ↘-0.49% | ↗6.14% | ↘-5.65% | 0.00000335 | 1000000000.0 | 9996578.0 | 572476.086878 | None |
| 350 | ION (ION) | 0.47 | ↘-0.2% | ↘-0.88% | ↓-11.02% | 0.00007405 | 27090078.0 | 9982789.0 | 95630.9541342 | None |
| 351 | YOYOW (YOYOW) | 0.03 | ↘-0.72% | ↘-4.74% | ↘-2.83% | 0.00000522 | 300000000.0 | 9968688.0 | 936081.53619 | 1000000000.0 |
| 352 | Internet Node Token (INT) | 0.03 | ↗0.56% | ↗2.08% | ↘-1.63% | 0.00000498 | 1000000000.0 | 9861138.0 | 1074079.93644 | None |
| 353 | Viberate (VIB) | 0.06 | ↗0.88% | ↗3.32% | ↗8.69% | 0.00000868 | 200000000.0 | 9812639.0 | 2960070.21353 | None |
| 354 | GameCredits (GAME) | 0.14 | ↗1.0% | ↘-2.73% | ↓-13.43% | 0.00002198 | 69615475.0 | 9734588.0 | 259204.29234 | 84000000.0 |
| 355 | Qubitica (QBIT) | 3.91 | ↘-0.1% | ↘-0.61% | ↗3.24% | 0.00061381 | 10000000.0 | 9694061.0 | 1679.13782048 | None |
| 356 | Aeon (AEON) | 0.61 | ↗2.03% | ↗1.03% | ↘-0.9% | 0.00009518 | 15831459.0 | 9586776.0 | 9474.50327763 | None |
| 357 | Bitcoin Green (BITG) | 1.64 | ↘-0.08% | ↘-2.71% | ↗2.39% | 0.0002583 | 5806433.0 | 9541743.0 | 21433.9685397 | 21000000.0 |
| 358 | NKN (NKN) | 0.05 | ↘-0.09% | ↘-5.76% | ↓-11.73% | 0.00000737 | 700000000.0 | 9386222.0 | 410595.294318 | 1000000000.0 |
| 359 | Presearch (PRE) | 0.06 | ↘-0.92% | ↘-2.6% | ↗1.14% | 0.00000950 | 170000000.0 | 9368058.0 | 51125.0382 | 1000000000.0 |
| 360 | SPINDLE (SPD) | 0.0 | ↗2.42% | ↑13.52% | ↗1.19% | 0.00000042 | 10000000000.0 | 9340340.0 | 33243.2795266 | None |
| 361 | Robotina (ROX) | 0.03 | ↘-0.1% | ↘-1.45% | ↓-16.72% | 0.00000545 | 331614077.0 | 9303767.0 | 114212.064484 | None |
| 362 | Cobinhood (COB) | 0.02 | ↘-7.52% | ↗7.06% | ↑25.3% | 0.00000380 | 1000000000.0 | 9297648.0 | 24023.5810083 | None |
| 363 | BitKan (KAN) | 0.0 | ↗0.02% | ↘-1.78% | ↓-13.57% | 0.00000047 | 10000000000.0 | 9290490.0 | 446791.072059 | None |
| 364 | AurumCoin (AU) | 31.15 | ↘-0.22% | ↑57.1% | ↑227.87% | 0.00489665 | 298083.0 | 9286047.0 | 3077.36143325 | 300000.0 |
| 365 | Litecoin Cash (LCC) | 0.02 | ↘-2.26% | ↘-2.14% | ↓-13.19% | 0.00000245 | 594611957.0 | 9286042.0 | 114903.472103 | 840000000.0 |
| 366 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.13% | ↘-3.63% | ↗7.44% | 0.00000130 | 10000000000.0 | 9215828.0 | 23516.3029623 | None |
| 367 | LBRY Credits (LBC) | 0.04 | ↘-1.83% | ↘-4.85% | ↗0.16% | 0.00000703 | 575451440.0 | 9190300.0 | 31802.1258751 | 1083202000.0 |
| 368 | Unikoin Gold (UKG) | 0.06 | ↘-0.02% | ↗4.28% | ↗0.4% | 0.00001007 | 1000000000.0 | 9176857.0 | 124643.924857 | None |
| 369 | CasinoCoin (CSC) | 0.0 | ↘-0.19% | ↓-19.73% | ↓-27.16% | 0.00000004 | 39999999905.0 | 9156714.0 | 18781.7136274 | None |
| 370 | Havven (HAV) | 0.14 | ↘-0.69% | ↗5.54% | ↑12.58% | 0.00002195 | 100000000.0 | 9147176.0 | 592148.170138 | None |
| 371 | Zeepin (ZPT) | 0.02 | ↗1.6% | ↘-9.36% | ↓-19.85% | 0.00000286 | 1000000000.0 | 9092701.0 | 160751.168415 | None |
| 372 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-1.23% | ↘-8.37% | ↘-0.36% | 0.00000029 | 30000000000.0 | 9087275.0 | 1532.67028418 | None |
| 373 | Counterparty (XCP) | 3.47 | ↘-0.07% | ↘-2.75% | ↗9.05% | 0.00054458 | 2615929.0 | 9065408.0 | 13766.2807118 | None |
| 374 | Sakura Bloom (SKB) | 0.0 | ↗0.52% | ↘-8.59% | ↘-5.32% | 0.00000055 | 6000000000.0 | 9016711.0 | 29981.6930078 | None |
| 375 | Everus (EVR) | 0.02 | ↘-0.26% | ↗0.92% | ↘-9.48% | 0.00000269 | 1000000000.0 | 8953822.0 | 12419.9147329 | None |
| 376 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-0.37% | ↘-4.36% | ↓-11.35% | 0.00001552 | 116158667.0 | 8951668.0 | 505416.048854 | None |
| 377 | KickCoin (KICK) | 0.02 | ↘-0.4% | ↘-1.64% | ↓-10.77% | 0.00000261 | 571461556.0 | 8854814.0 | 263642.392133 | None |
| 378 | Darico Ecosystem Coin (DEC) | 0.17 | ↗0.78% | ↑10.63% | ↑190.68% | 0.00002697 | 99006342.0 | 8844512.0 | 64707.8596955 | None |
| 379 | Timicoin (TMC) | 0.03 | ↗0.71% | ↓-14.16% | ↗2.05% | 0.00000448 | 309664635.0 | 8779143.0 | 3708.16269242 | None |
| 380 | Callisto Network (CLO) | 0.01 | ↘-0.21% | ↘-0.41% | ↘-9.55% | 0.00000178 | 847428853.0 | 8714041.0 | 319768.902892 | 6500000000.0 |
| 381 | DECENT (DCT) | 0.17 | ↘-6.22% | ↘-5.32% | ↓-15.65% | 0.00002660 | 73197775.0 | 8683637.0 | 313831.027206 | None |
| 382 | Aeron (ARN) | 0.67 | ↘-0.52% | ↘-2.72% | ↘-0.46% | 0.0001049 | 20000000.0 | 8675498.0 | 1567127.10921 | None |
| 383 | Cofound.it (CFI) | 0.03 | ↘-0.06% | ↘-0.94% | ↘-0.31% | 0.00000419 | 500000000.0 | 8666410.0 | 536.887344053 | None |
| 384 | Liquidity Network (LQD) | 0.21 | ↗0.64% | ↘-8.14% | ↘-7.44% | 0.00003226 | 100000000.0 | 8647573.0 | 662904.036952 | None |
| 385 | Bulwark (BWK) | 0.63 | ↗0.76% | ↗2.74% | ↘-2.69% | 0.00009840 | 14001483.0 | 8565254.0 | 32780.3047869 | 27000000.0 |
| 386 | B2BX (B2B) | 0.52 | →0.0% | ↘-0.71% | ↘-7.85% | 0.00008160 | 19822337.0 | 8560931.0 | 2456290.03574 | None |
| 387 | MinexCoin (MNX) | 1.9 | ↗0.01% | ↘-1.64% | ↘-8.5% | 0.00029942 | 6063228.0 | 8510728.0 | 34794.1420186 | 19000000.0 |
| 388 | Hiveterminal Token (HVN) | 0.02 | ↘-0.19% | ↘-6.32% | ↗5.78% | 0.00000325 | 500000000.0 | 8505866.0 | 15943.2700279 | None |
| 389 | Namecoin (NMC) | 0.58 | ↘-0.53% | ↘-3.49% | ↗2.85% | 0.00009052 | 14736400.0 | 8488799.0 | 98927.1968976 | None |
| 390 | XinFin Network (XDCE) | 0.0 | ↗1.93% | ↑18.25% | ↑60.54% | 0.00000035 | 15000000000.0 | 8482436.0 | 859944.561834 | None |
| 391 | ATN (ATN) | 0.1 | ↘-0.39% | ↘-1.67% | ↘-2.83% | 0.00001575 | 210000000.0 | 8444914.0 | 77463.7981719 | None |
| 392 | Cashaa (CAS) | 0.01 | ↗0.38% | ↗4.5% | ↑31.92% | 0.00000231 | 1000000000.0 | 8428564.0 | 173662.269672 | None |
| 393 | Global Currency Reserve (GCR) | 0.08 | ↘-3.82% | ↗0.57% | ↘-2.32% | 0.00001257 | 104962374.0 | 8393888.0 | 6544.28023734 | None |
| 394 | doc.com Token (MTC) | 0.03 | ↘-1.92% | ↘-4.86% | ↘-7.55% | 0.00000444 | 850000000.0 | 8359767.0 | 270073.980856 | None |
| 395 | Bankex (BKX) | 0.09 | ↘-0.2% | ↗8.41% | ↗4.36% | 0.00001431 | 400000000.0 | 8348107.0 | 1551625.52487 | None |
| 396 | Primecoin (XPM) | 0.33 | ↗3.02% | ↘-0.69% | ↘-6.4% | 0.00005140 | 25520166.0 | 8346547.0 | 93976.5464064 | None |
| 397 | SureRemit (RMT) | 0.02 | ↘-0.23% | ↘-2.98% | ↑45.2% | 0.00000261 | 1000000000.0 | 8318315.0 | 41738.888681 | None |
| 398 | Everex (EVX) | 0.5 | ↗0.49% | ↘-0.56% | ↘-1.62% | 0.00007896 | 25000000.0 | 8288264.0 | 551339.319845 | None |
| 399 | DAPS Token (DAPS) | 0.0 | ↑24.79% | ↑11.42% | ↓-22.21% | 0.00000003 | 60000000000.0 | 8287089.0 | 32914.8674506 | None |
| 400 | Lunyr (LUN) | 3.61 | ↘-0.13% | ↘-5.19% | ↓-10.92% | 0.00056687 | 2703356.0 | 8286994.0 | 337945.566309 | None |
| 401 | Bismuth (BIS) | 0.6 | ↘-0.22% | ↘-1.99% | ↘-8.57% | 0.00009457 | 14400077.0 | 8245546.0 | 31625.5680012 | 109999978.0 |
| 402 | Feathercoin (FTC) | 0.04 | ↗0.34% | ↘-3.63% | ↓-12.52% | 0.00000595 | 217361640.0 | 8236334.0 | 16422.7808289 | 336000000.0 |
| 403 | Moneytoken (IMT) | 0.0 | ↘-0.82% | ↗5.03% | ↘-2.83% | 0.00000015 | 19310705310.0 | 8224669.0 | 34906.0183224 | None |
| 404 | Delphy (DPY) | 0.17 | ↘-0.98% | ↘-3.22% | ↓-20.04% | 0.00002704 | 100000000.0 | 8222200.0 | 342018.896197 | None |
| 405 | adToken (ADT) | 0.01 | ↗0.27% | →-0.0% | ↘-8.7% | 0.00000214 | 1000000000.0 | 8155624.0 | 386690.364092 | 1000000000.0 |
| 406 | ChatCoin (CHAT) | 0.01 | ↘-6.05% | ↑17.97% | ↗9.3% | 0.00000185 | 1000000000.0 | 8120370.0 | 94440.7409586 | None |
| 407 | Universa (UTNP) | 0.0 | ↘-0.12% | ↗2.98% | ↘-7.16% | 0.00000068 | 4997891952.0 | 8010423.0 | 3022.87467169 | None |
| 408 | Ternio (TERN) | 0.02 | ↗0.2% | ↗4.14% | ↓-16.47% | 0.00000305 | 999924300.0 | 7941395.0 | 58925.9338831 | None |
| 409 | BitTube (TUBE) | 0.07 | ↗0.58% | ↗0.66% | ↘-2.84% | 0.00001172 | 107473362.0 | 7878722.0 | 81583.967883 | None |
| 410 | Bitcore (BTX) | 0.47 | ↘-0.54% | ↓-18.34% | ↓-27.07% | 0.00007331 | 17285222.0 | 7707673.0 | 51032.910095 | 21000000.0 |
| 411 | 0chain (ZCN) | 0.19 | ↗6.06% | ↘-6.15% | ↓-14.85% | 0.00003020 | 400000000.0 | 7685847.0 | 182897.258913 | None |
| 412 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.42% | ↘-1.15% | ↓-11.88% | 0.00000266 | 485000000.0 | 7671010.0 | 48744.7502104 | 500000000.0 |
| 413 | Ink (INK) | 0.02 | ↘-0.08% | ↗0.45% | ↘-6.04% | 0.00000259 | 1000000000.0 | 7629660.0 | 2990449.21899 | 1000000000.0 |
| 414 | Bloom (BLT) | 0.16 | ↘-0.13% | ↘-2.67% | ↓-20.66% | 0.00002503 | 150000000.0 | 7622719.0 | 9797.15133841 | None |
| 415 | Blocktix (TIX) | 0.19 | ↘-0.48% | ↘-2.17% | ↘-4.09% | 0.00002995 | 62500000.0 | 7620468.0 | 577590.450805 | None |
| 416 | Agrello (DLT) | 0.09 | ↘-0.98% | ↘-1.95% | ↘-3.14% | 0.00001390 | 130271020.0 | 7605473.0 | 330543.752956 | None |
| 417 | NANJCOIN (NANJ) | 0.0 | ↘-1.8% | ↓-10.78% | ↓-19.01% | 0.00000006 | 30000000000.0 | 7565300.0 | 12244.5467898 | None |
| 418 | Melon (MLN) | 12.59 | ↘-0.21% | ↘-4.33% | ↗1.96% | 0.00197962 | 749400.0 | 7549068.0 | 31393.3532514 | None |
| 419 | Maecenas (ART) | 0.19 | ↘-0.22% | ↓-17.58% | ↓-18.27% | 0.00003000 | 100000000.0 | 7498358.0 | 5999.81953378 | None |
| 420 | HorusPay (HORUS) | 0.01 | ↘-0.7% | ↘-8.03% | ↓-32.19% | 0.00000134 | 1200000000.0 | 7462071.0 | 9115.49258182 | 1200000000.0 |
| 421 | SwftCoin (SWFTC) | 0.0 | ↘-0.93% | ↘-0.15% | ↓-11.76% | 0.00000032 | 10000000000.0 | 7456062.0 | 1570354.59218 | None |
| 422 | MARK.SPACE (MRK) | 0.01 | ↘-0.09% | ↑10.44% | ↓-18.72% | 0.00000217 | 3000000000.0 | 7367474.0 | 198601.737496 | None |
| 423 | Graft (GRFT) | 0.02 | ↘-0.83% | ↘-3.3% | ↓-16.37% | 0.00000268 | 1147010908.0 | 7279628.0 | 34194.3274738 | 1844674407.0 |
| 424 | OAX (OAX) | 0.29 | ↘-0.29% | ↘-2.82% | ↑14.58% | 0.00004573 | 100000000.0 | 7275648.0 | 570356.661722 | None |
| 425 | Eximchain (EXC) | 0.11 | ↘-0.53% | ↗0.11% | ↘-1.19% | 0.00001698 | 150000000.0 | 7270441.0 | 247513.483729 | None |
| 426 | Zen Protocol (ZP) | 0.47 | ↗2.54% | ↘-0.74% | ↗4.05% | 0.00007409 | 21900000.0 | 7270040.0 | 138674.831265 | None |
| 427 | Distributed Credit Chain (DCC) | 0.0 | ↗0.08% | ↘-3.6% | ↓-10.08% | 0.00000062 | 3418119454.0 | 7247585.0 | 2150577.68978 | None |
| 428 | XEL (XEL) | 0.08 | ↘-0.3% | ↘-2.65% | ↑13.71% | 0.00001233 | 100000000.0 | 7191414.0 | 32236.2247657 | None |
| 429 | U Network (UUU) | 0.0 | ↘-0.15% | ↗2.49% | ↑18.02% | 0.00000019 | 10000000000.0 | 7156228.0 | 803040.465467 | None |
| 430 | Crown (CRW) | 0.34 | ↘-1.3% | ↗3.28% | ↓-12.38% | 0.00005411 | 20778129.0 | 7155032.0 | 48107.3200391 | 42000000.0 |
| 431 | Lina (LINA) | 0.07 | ↗0.11% | ↗1.46% | ↓-23.9% | 0.00001040 | 900000000.0 | 7139838.0 | 4479.78382313 | None |
| 432 | Own (CHX) | 0.1 | ↗2.15% | ↘-9.81% | ↗4.57% | 0.00001552 | 168956522.0 | 7137306.0 | 228930.969433 | None |
| 433 | Peerplays (PPY) | 1.55 | ↗4.43% | ↗6.63% | ↑42.82% | 0.00024399 | 5566942.0 | 6972513.0 | 87524.7016039 | None |
| 434 | Phore (PHR) | 0.46 | ↘-0.18% | ↘-1.58% | ↘-7.56% | 0.00007185 | 15169735.0 | 6934046.0 | 235066.791303 | None |
| 435 | TE-FOOD (TFD) | 0.01 | ↘-0.71% | ↘-7.4% | ↘-7.56% | 0.00000217 | 567917833.0 | 6932322.0 | 28886.5751241 | 1000000000.0 |
| 436 | Soarcoin (SOAR) | 0.01 | ↘-4.06% | ↓-17.49% | ↗6.53% | 0.00000100 | 5000000000.0 | 6846051.0 | 6499.17228315 | 5000000000.0 |
| 437 | ZrCoin (ZRC) | 1.74 | ↘-0.07% | ↘-1.56% | ↘-3.05% | 0.00027397 | 4988893.0 | 6840380.0 | 2523.46001694 | None |
| 438 | PACcoin ($PAC) | 0.0 | ↗1.41% | ↓-19.81% | ↓-30.13% | 0.00000021 | 5413109496.0 | 6742102.0 | 13801.9720657 | 100000000000 |
| 439 | INO COIN (INO) | 0.34 | ↘-0.03% | ↘-0.85% | ↘-2.37% | 0.00005277 | 1000000000.0 | 6738618.0 | 410978.4171 | None |
| 440 | LATOKEN (LA) | 0.08 | ↘-0.33% | ↘-4.67% | ↑18.93% | 0.00001299 | 400000000.0 | 6696527.0 | 2283286.33139 | 1000000000.0 |
| 441 | FLO (FLO) | 0.05 | ↗0.8% | ↑13.72% | ↘-7.8% | 0.00000710 | 148137683.0 | 6693078.0 | 26818.2165846 | 160000000.0 |
| 442 | Decision Token (HST) | 0.21 | ↗0.39% | ↗3.17% | ↑59.41% | 0.00003274 | 48240070.0 | 6670570.0 | 140426.765943 | None |
| 443 | Polybius (PLBT) | 1.67 | ↘-0.16% | ↘-4.04% | ↗0.28% | 0.00026286 | 3969565.0 | 6638394.0 | 3221.31959576 | None |
| 444 | HTMLCOIN (HTML) | 0.0 | ↘-0.49% | ↑26.01% | ↓-11.66% | 0.00000002 | 80430661250.0 | 6621301.0 | 34626.7329969 | None |
| 445 | Semux (SEM) | 0.76 | ↗0.13% | ↗1.12% | ↘-1.73% | 0.00011904 | 8569329.0 | 6513680.0 | 2288.2192063 | 100000000.0 |
| 446 | PRIZM (PZM) | 0.1 | →-0.0% | ↑22.4% | ↓-13.55% | 0.00001569 | 64700931.0 | 6457539.0 | 4183.43404223 | 6000000000.0 |
| 447 | DADI (DADI) | 0.09 | ↘-0.19% | ↗0.08% | ↘-4.35% | 0.00001348 | 100000000.0 | 6412730.0 | 833358.177945 | 100000000.0 |
| 448 | Consensus (SEN) | 0.0 | ↘-0.07% | ↗1.9% | ↘-8.11% | 0.00000063 | 1650000000.0 | 6405922.0 | 72570.0439956 | None |
| 449 | Zebi (ZCO) | 0.01 | ↘-0.51% | ↘-1.57% | ↘-5.91% | 0.00000201 | 500000000.0 | 6396218.0 | 797635.288802 | 1000000000.0 |
| 450 | Shift (SHIFT) | 0.51 | ↗0.09% | ↓-10.61% | ↘-5.83% | 0.00007988 | 12585446.0 | 6395607.0 | 8790.35409033 | None |
| 451 | FuzeX (FXT) | 0.01 | ↘-0.96% | ↘-1.76% | ↓-18.98% | 0.00000133 | 1087156610.0 | 6382111.0 | 21444.6358309 | None |
| 452 | EDUCare (EKT) | 0.01 | ↘-1.45% | ↘-1.72% | ↘-2.58% | 0.00000219 | 1000000000.0 | 6278096.0 | 341442.060422 | None |
| 453 | Bittwatt (BWT) | 0.02 | ↘-0.18% | ↗0.32% | ↓-33.57% | 0.00000331 | 338600000.0 | 6266323.0 | 15591.5016326 | None |
| 454 | Bean Cash (BITB) | 0.0 | ↘-0.2% | ↘-1.57% | ↘-7.11% | 0.00000037 | 2618516000.0 | 6162137.0 | 49130.0183822 | 50000000000.0 |
| 455 | RevolutionVR (RVR) | 0.03 | ↗1.75% | ↘-1.53% | ↘-1.5% | 0.00000459 | 210000000.0 | 6136238.0 | 21417.017068 | 210000000.0 |
| 456 | Blackmoon (BMC) | 0.28 | ↘-0.13% | ↗1.63% | ↗8.25% | 0.00004385 | 60000000.0 | 6114133.0 | 452847.824323 | None |
| 457 | BlackCoin (BLK) | 0.09 | ↗9.2% | ↑30.42% | ↑25.53% | 0.00001394 | 68838110.0 | 6104945.0 | 86660.4559563 | None |
| 458 | Aurora DAO (AURA) | 0.04 | ↘-2.0% | ↗2.89% | ↓-11.22% | 0.00000686 | 1000000000.0 | 6094914.0 | 24156.5918554 | None |
| 459 | FirstBlood (1ST) | 0.07 | ↗0.21% | ↘-1.2% | ↘-5.48% | 0.00001105 | 93468691.0 | 6015344.0 | 2607.41301678 | None |
| 460 | Hydro Protocol (HOT) | 0.01 | ↘-0.5% | ↘-3.68% | ↘-3.52% | 0.00000134 | 1560000000.0 | 5983169.0 | 223157.083307 | None |
| 461 | Electrify.Asia (ELEC) | 0.01 | ↘-0.02% | ↘-3.68% | ↑44.21% | 0.00000197 | 750000000.0 | 5965639.0 | 29036.2171628 | None |
| 462 | Six Domain Chain (SDA) | 0.01 | ↘-0.03% | ↘-5.82% | ↗2.95% | 0.00000129 | 2000000000.0 | 5898115.0 | 369066.783342 | None |
| 463 | UpToken (UP) | 0.04 | ↘-0.7% | ↘-5.09% | ↗2.94% | 0.00000630 | 184638000.0 | 5873349.0 | 41876.8063063 | None |
| 464 | Ecoreal Estate (ECOREAL) | 0.04 | ↘-0.12% | ↓-48.54% | ↓-49.7% | 0.00000678 | 1000000000.0 | 5836574.0 | 10537.7654583 | None |
| 465 | Diamond (DMD) | 1.93 | ↘-0.17% | ↘-1.66% | ↘-0.76% | 0.00030362 | 3012325.0 | 5820207.0 | 1313.31590287 | 4380000.0 |
| 466 | ContentBox (BOX) | 0.01 | ↘-0.1% | ↘-3.16% | ↘-2.43% | 0.00000148 | 3000000000.0 | 5803188.0 | 1358457.42982 | None |
| 467 | Sentinel Protocol (UPP) | 0.03 | ↘-2.07% | ↘-1.4% | ↘-2.92% | 0.00000412 | 500000000.0 | 5777240.0 | 365869.275479 | None |
| 468 | YEE (YEE) | 0.0 | ↘-0.29% | ↘-1.05% | ↘-0.75% | 0.00000066 | 10000000000.0 | 5767907.0 | 742010.678576 | None |
| 469 | DecentBet (DBET) | 0.03 | ↗0.19% | ↘-0.63% | ↓-25.56% | 0.00000536 | 188292941.0 | 5716957.0 | 249635.945503 | None |
| 470 | Switcheo (SWTH) | 0.01 | ↘-0.44% | ↘-1.76% | ↑24.34% | 0.00000170 | 1000000000.0 | 5661898.0 | 26111.1369421 | None |
| 471 | NaPoleonX (NPX) | 0.22 | ↘-0.16% | ↘-0.66% | ↘-1.35% | 0.00003511 | 29800000.0 | 5657710.0 | 633585.083471 | None |
| 472 | Eden (EDN) | 0.01 | ↘-2.43% | ↓-14.5% | ↓-23.6% | 0.00000195 | 1000000000.0 | 5638992.0 | 311999.606623 | None |
| 473 | QunQun (QUN) | 0.01 | ↘-0.64% | ↗2.32% | ↗3.28% | 0.00000123 | 1500000000.0 | 5604913.0 | 213808.804125 | None |
| 474 | Lamden (TAU) | 0.04 | ↗5.01% | ↗8.21% | ↘-2.78% | 0.00000619 | 288090567.0 | 5604781.0 | 59565.6319088 | None |
| 475 | Primalbase Token (PBT) | 4481.58 | ↘-1.9% | ↘-2.43% | ↘-2.7% | 0.70442779 | 1250.0 | 5601970.0 | 1059.11996223 | 1250.0 |
| 476 | Clams (CLAM) | 1.69 | ↘-0.23% | ↘-2.59% | ↘-5.13% | 0.00026502 | 16962338.0 | 5568766.0 | 3131.72955795 | None |
| 477 | YGGDRASH (YEED) | 0.0 | ↗0.14% | ↘-2.9% | ↓-12.82% | 0.00000018 | 10000000000.0 | 5519974.0 | 252005.53706 | None |
| 478 | Winding Tree (LIF) | 0.27 | ↘-0.06% | ↘-0.98% | ↗4.52% | 0.00004279 | 24976439.0 | 5459129.0 | 584.174193676 | None |
| 479 | Hi Mutual Society (HMC) | 0.01 | ↗0.18% | ↘-0.64% | ↘-0.92% | 0.00000212 | 1000000000.0 | 5443636.0 | 142740.499766 | None |
| 480 | HempCoin (THC) | 0.02 | ↗0.95% | ↘-3.49% | ↘-8.99% | 0.00000350 | 244172892.0 | 5437042.0 | 14335.7943359 | 300000000.0 |
| 481 | Phantasma (SOUL) | 0.09 | ↗0.64% | ↘-0.76% | ↗2.58% | 0.00001464 | 91136374.0 | 5431856.0 | 187666.040857 | None |
| 482 | Numeraire (NMR) | 3.99 | ↗2.61% | ↗0.79% | ↓-11.09% | 0.0006272 | 2349328.0 | 5384157.0 | 63617.462222 | 21000000.0 |
| 483 | KARMA (KARMA) | 0.0 | ↘-0.06% | ↘-5.33% | ↓-12.94% | 0.00000025 | 9469148945.0 | 5341939.0 | 8924.67011825 | None |
| 484 | SwissBorg (CHSB) | 0.01 | ↘-0.26% | ↘-1.61% | ↗2.9% | 0.00000144 | 1000000000.0 | 5284234.0 | 43549.4355018 | None |
| 485 | Brickblock (BBK) | 0.07 | ↗0.48% | ↘-0.11% | ↘-6.07% | 0.00001154 | 500000000.0 | 5278285.0 | 133172.727149 | None |
| 486 | Sentinel (SENT) | 0.0 | ↘-0.07% | ↗8.13% | ↑51.83% | 0.00000041 | 1999970000.0 | 5217069.0 | 76134.3474982 | None |
| 487 | Ifoods Chain (IFOOD) | 0.0 | ↗2.33% | ↓-14.65% | ↓-15.75% | 0.00000033 | 10000000000.0 | 5180752.0 | 24417.9929704 | None |
| 488 | Dimecoin (DIME) | 0.0 | ↓-14.64% | ↓-22.14% | ↑32.04% | 0.000000001 | 539096740560 | 5136855.0 | 2751.5530843 | None |
| 489 | Global Social Chain (GSC) | 0.01 | ↗3.64% | ↘-2.06% | ↑13.5% | 0.00000175 | 1000000000.0 | 5128531.0 | 521458.179248 | None |
| 490 | Rise (RISE) | 0.04 | ↘-0.55% | ↗0.46% | ↑23.68% | 0.00000609 | 130824560.0 | 5066936.0 | 4469.67506739 | None |
| 491 | LinkEye (LET) | 0.01 | ↘-0.05% | ↘-3.07% | ↘-5.94% | 0.00000130 | 1000000000.0 | 4969373.0 | 212215.181956 | None |
| 492 | Radium (RADS) | 1.39 | ↗1.14% | ↘-7.17% | ↑13.61% | 0.00021912 | 3567631.0 | 4965992.0 | 265040.894467 | 9000000.0 |
| 493 | DIMCOIN (DIM) | 0.0 | ↗0.35% | ↑10.45% | ↘-1.13% | 0.00000037 | 8986417068.0 | 4963614.0 | 42655.31028 | 9000000000.0 |
| 494 | ICE ROCK MINING (ROCK2) | 0.31 | ↘-0.08% | ↘-6.65% | ↓-15.43% | 0.00004918 | 15724272.0 | 4930556.0 | 9506.73118006 | None |
| 495 | Open Platform (OPEN) | 0.01 | ↘-0.98% | ↗2.18% | ↓-14.74% | 0.00000177 | 1000000000.0 | 4922907.0 | 218513.632201 | None |
| 496 | SIX (SIX) | 0.02 | ↘-1.28% | ↗1.38% | ↘-7.44% | 0.00000281 | 999999970.0 | 4894342.0 | 4074.76039498 | None |
| 497 | Blockport (BPT) | 0.09 | ↗0.37% | ↗3.39% | ↗2.84% | 0.00001454 | 69434800.0 | 4892239.0 | 88477.1179912 | None |
| 498 | DeepOnion (ONION) | 0.3 | ↘-1.26% | ↘-1.79% | ↘-3.86% | 0.00004788 | 21043521.0 | 4890133.0 | 4680.16934555 | 25000000.0 |
| 499 | ColossusXT (COLX) | 0.0 | ↘-0.24% | ↘-0.61% | ↓-11.97% | 0.00000007 | 10927196766.0 | 4861721.0 | 6928.34208909 | None |
| 500 | Bit-Z Token (BZ) | 0.11 | ↗0.96% | ↘-0.12% | ↗0.15% | 0.00001697 | 1200000000.0 | 4848381.0 | 18984474.926 | None |
We have been generating this report for: 294 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool