Daily Cryptocurrency Trending (2018-11-12) 每日 虚拟货币行情走势【第 贰玖叁 期】
第 293 期日报 (No. 293 Daily Report)
Report Generation Datetime: 2018-11-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 292 期日报 Last Report - No. 292 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 212763599858.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12645259121.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.43 |
| Active Currencies 活跃的货币 | 901 |
| Active Assets 活跃的财富 | 1193 |
| Active Markets 活跃的市场 | 15840 |
| Last Updated 更新时间 | 2018-11-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6421.71 | ↗0.15% | ↗0.27% | ↘-0.21% | 1.0 | 17371912.0 | 111557373377 | 3972962182.54 | 21000000.0 |
| 2 | Ethereum (ETH) | 211.83 | ↗0.12% | ↗0.1% | ↗1.63% | 0.03292036 | 103149078.0 | 21850229499.0 | 1496141856.38 | None |
| 3 | XRP (XRP) | 0.51 | ↗0.01% | ↗0.31% | ↗9.18% | 0.00007863 | 99991792688.0 | 20341452686.0 | 320500362.684 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 517.76 | ↘-0.42% | ↘-5.56% | ↘-6.06% | 0.08046467 | 17453688.0 | 9036878901.0 | 726459011.465 | 21000000.0 |
| 5 | Stellar (XLM) | 0.28 | ↘-0.44% | ↗4.33% | ↑14.98% | 0.00004333 | 104443257863 | 5279311891.0 | 113165683.801 | None |
| 6 | EOS (EOS) | 5.42 | ↗0.17% | ↗0.65% | ↘-0.97% | 0.00084192 | 1006245120.0 | 4909576869.0 | 674344239.995 | None |
| 7 | Litecoin (LTC) | 51.38 | ↗0.08% | ↘-0.94% | ↘-4.18% | 0.00798448 | 59121813.0 | 3037527873.0 | 423430247.067 | 84000000.0 |
| 8 | Cardano (ADA) | 0.08 | ↗0.38% | ↗1.66% | ↗1.51% | 0.00001187 | 31112483745.0 | 1980491188.0 | 26829971.8452 | 45000000000.0 |
| 9 | Monero (XMR) | 106.72 | ↘-0.06% | ↗2.81% | ↘-4.15% | 0.01658471 | 16562932.0 | 1767547824.0 | 14482789.2675 | None |
| 10 | Tether (USDT) | 1.0 | ↗0.15% | ↗0.01% | ↘-0.07% | 0.00015467 | 2580109502.0 | 1698335190.0 | 2764373725.41 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.04% | ↘-0.5% | ↘-2.96% | 0.00000354 | 99000000000.0 | 1496020257.0 | 50713744.6407 | None |
| 12 | Dash (DASH) | 162.4 | ↗1.41% | ↗0.57% | ↘-1.29% | 0.02523824 | 8439372.0 | 1370550983.0 | 333823823.615 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.49 | ↗0.45% | ↗1.02% | ↘-2.11% | 0.00007562 | 2779530283.0 | 1352408425.0 | 4049263.4744 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 9.41 | ↘-0.14% | ↘-0.88% | ↘-2.77% | 0.00146235 | 190799315.0 | 1230784059.0 | 20172755.085 | None |
| 15 | NEO (NEO) | 15.86 | ↘-0.02% | ↘-0.39% | ↘-3.91% | 0.00246516 | 100000000.0 | 1031061140.0 | 136604031.736 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.33 | ↗0.28% | ↘-0.83% | ↘-0.61% | 0.00144951 | 105968308.0 | 988378253.0 | 146591437.913 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.31% | ↘-0.74% | ↘-1.38% | 0.00001450 | 8999999999.0 | 839566223.0 | 4914487.89462 | None |
| 18 | Tezos (XTZ) | 1.31 | ↗0.2% | ↗0.41% | ↘-2.08% | 0.00020405 | 763306930.0 | 797629478.0 | 2375889.52867 | None |
| 19 | Zcash (ZEC) | 126.77 | ↗0.29% | ↘-3.07% | ↗5.1% | 0.01970049 | 5216494.0 | 661274490.0 | 136656858.297 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.23% | ↘-0.32% | ↘-5.08% | 0.00000157 | 86712634466.0 | 561366845.0 | 8529728.28399 | None |
| 21 | Maker (MKR) | 703.83 | ↗0.04% | ↗0.77% | ↗7.15% | 0.10938122 | 1000000.0 | 512549758.0 | 1320985.50479 | None |
| 22 | Bitcoin Gold (BTG) | 29.08 | ↗0.05% | ↘-3.25% | ↘-1.0% | 0.00451856 | 17438424.0 | 504121873.0 | 4811755.92651 | 21000000.0 |
| 23 | OmiseGO (OMG) | 3.2 | ↗0.14% | ↘-3.28% | ↘-3.14% | 0.00049661 | 140245398.0 | 448152931.0 | 22265719.9274 | None |
| 24 | 0x (ZRX) | 0.7 | ↘-0.09% | ↘-1.37% | ↓-10.77% | 0.0001089 | 1000000000.0 | 382734369.0 | 7831187.64597 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.59% | ↘-2.86% | ↓-15.48% | 0.00000048 | 116945854633 | 364341226.0 | 7966804.06033 | None |
| 26 | Decred (DCR) | 39.15 | ↗0.37% | ↘-2.12% | ↘-2.22% | 0.00608391 | 8800407.0 | 344517496.0 | 1495531.83023 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.8 | ↘-0.28% | ↘-2.28% | ↘-3.2% | 0.00059028 | 101029584.0 | 338155109.0 | 114438312.746 | None |
| 28 | Ontology (ONT) | 1.62 | ↘-0.24% | ↘-0.54% | ↘-3.41% | 0.00025237 | 1000000000.0 | 336171709.0 | 18699044.1956 | None |
| 29 | Lisk (LSK) | 2.73 | ↗0.23% | ↘-0.97% | ↘-2.12% | 0.00042449 | 127284100.0 | 306053558.0 | 4751581.30153 | None |
| 30 | Aeternity (AE) | 1.15 | ↘-0.36% | ↘-0.82% | ↘-3.16% | 0.00017834 | 273685830.0 | 267407357.0 | 4174447.72923 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↗0.23% | ↘-1.9% | ↘-6.1% | 0.00000524 | 12600000000.0 | 266682176.0 | 5163228.4152 | None |
| 32 | Bitcoin Diamond (BCD) | 1.7 | ↗0.11% | ↘-1.58% | ↘-4.77% | 0.00026375 | 156756875.0 | 260948856.0 | 1039031.62999 | 210000000.0 |
| 33 | BitShares (BTS) | 0.09 | ↗0.38% | ↗0.4% | ↘-2.56% | 0.00001476 | 2671270000.0 | 253688003.0 | 3548073.6176 | 3600570502.0 |
| 34 | Basic Attention Token (BAT) | 0.25 | ↗0.13% | ↘-4.83% | ↓-17.42% | 0.00003896 | 1500000000.0 | 250724718.0 | 18034199.0129 | None |
| 35 | Nano (NANO) | 1.84 | ↗1.02% | ↗0.05% | ↘-4.41% | 0.00028604 | 133248289.0 | 245252246.0 | 1993896.58757 | 133248290.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↗0.56% | ↗1.44% | ↘-3.67% | 0.00000020 | 184066828814 | 238980750.0 | 464316.398905 | 184470000000 |
| 37 | ICON (ICX) | 0.58 | ↗0.47% | ↘-1.65% | ↘-9.11% | 0.00009079 | 800460000.0 | 226330090.0 | 7404968.13229 | None |
| 38 | Pundi X (NPXS) | 0.0 | ↗0.11% | ↘-0.98% | ↘-0.89% | 0.00000024 | 280255193861 | 218460620.0 | 16801777.7666 | None |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.22% | ↘-1.93% | ↘-9.02% | 0.00000307 | 11042756113.0 | 217827385.0 | 1281879.46237 | 21000000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↘-0.38% | ↘-4.86% | ↘-8.69% | 0.00000090 | 37679831499.0 | 217547627.0 | 3146307.56032 | None |
| 41 | Steem (STEEM) | 0.74 | ↗0.37% | ↘-2.15% | ↘-6.09% | 0.00011537 | 300415792.0 | 210418865.0 | 814284.950123 | None |
| 42 | Verge (XVG) | 0.01 | ↗0.34% | ↘-0.85% | ↘-6.77% | 0.00000202 | 15172086051.0 | 196880488.0 | 2281447.88435 | 16555000000.0 |
| 43 | Populous (PPT) | 3.48 | ↘-1.4% | ↗4.2% | ↘-2.8% | 0.00054142 | 53252246.0 | 185523295.0 | 2522707.89985 | 53252246.0 |
| 44 | Bytom (BTM) | 0.18 | ↘-0.13% | ↘-0.83% | ↘-3.33% | 0.00002868 | 1407000000.0 | 185037838.0 | 38793210.2039 | None |
| 45 | Aurora (AOA) | 0.03 | ↗0.69% | ↗1.36% | ↗5.65% | 0.00000436 | 10000000000.0 | 183377217.0 | 747631.279643 | None |
| 46 | Chainlink (LINK) | 0.52 | ↗2.03% | ↗1.04% | ↗2.73% | 0.00008107 | 1000000000.0 | 182584201.0 | 1020502.13809 | None |
| 47 | Waves (WAVES) | 1.74 | ↗0.37% | ↘-1.04% | ↘-4.49% | 0.00027041 | 100000000.0 | 174002518.0 | 4135110.71463 | None |
| 48 | Metaverse ETP (ETP) | 3.02 | ↗6.28% | ↘-1.04% | ↘-0.64% | 0.00046983 | 56871168.0 | 161854837.0 | 2188738.20666 | 100000000.0 |
| 49 | TrueUSD (TUSD) | 1.01 | ↗0.16% | ↗0.39% | ↗0.88% | 0.00015672 | 157901104.0 | 159229837.0 | 12776753.8981 | None |
| 50 | Golem (GNT) | 0.16 | ↘-0.23% | ↘-2.04% | ↘-2.44% | 0.00002520 | 1000000000.0 | 155656897.0 | 850300.259678 | None |
| 51 | Augur (REP) | 13.88 | ↘-0.02% | ↘-2.34% | ↘-6.23% | 0.00215727 | 11000000.0 | 152694146.0 | 1134823.49905 | None |
| 52 | Stratis (STRAT) | 1.44 | ↗0.13% | ↘-2.25% | ↘-7.77% | 0.00022373 | 99089631.0 | 142651647.0 | 707743.539382 | None |
| 53 | Holo (HOT) | 0.0 | ↗0.22% | ↗2.08% | ↘-1.18% | 0.00000016 | 177619433541 | 137086059.0 | 2470670.02823 | None |
| 54 | Paxos Standard Token (PAX) | 1.0 | →0.0% | ↗0.14% | ↗0.62% | 0.00015587 | 136024277.0 | 135723426.0 | 45522765.2003 | None |
| 55 | USD Coin (USDC) | 1.01 | ↘-0.23% | ↘-0.29% | ↗0.29% | 0.00015715 | 134120759.0 | 134811295.0 | 4748531.92835 | None |
| 56 | Komodo (KMD) | 1.16 | ↗0.67% | ↘-1.73% | ↘-9.18% | 0.00018013 | 110605691.0 | 128199297.0 | 513783.288685 | None |
| 57 | Electroneum (ETN) | 0.01 | ↗0.01% | ↘-2.25% | ↓-17.86% | 0.00000232 | 8314508039.0 | 124088682.0 | 4034815.31995 | 21000000000.0 |
| 58 | Status (SNT) | 0.04 | ↘-1.57% | ↘-2.63% | ↘-6.44% | 0.00000551 | 6804870174.0 | 123116738.0 | 2500420.75033 | None |
| 59 | Waltonchain (WTC) | 3.04 | ↗0.23% | ↘-0.27% | ↘-7.83% | 0.00047182 | 70000000.0 | 122483854.0 | 8280590.03528 | 100000000.0 |
| 60 | WAX (WAX) | 0.12 | ↘-0.07% | ↘-0.14% | ↑44.2% | 0.00001926 | 1850000000.0 | 116004666.0 | 1945505.46787 | None |
| 61 | MaidSafeCoin (MAID) | 0.25 | ↗0.03% | ↗1.8% | ↑14.31% | 0.00003859 | 452552412.0 | 112384300.0 | 811684.609268 | None |
| 62 | Cryptonex (CNX) | 2.01 | ↗1.78% | ↗1.33% | ↗1.09% | 0.00031229 | 106994701.0 | 111619630.0 | 6918713.14671 | 210000000.0 |
| 63 | Mithril (MITH) | 0.28 | ↘-0.3% | ↗1.75% | ↗5.71% | 0.00004287 | 1000000000.0 | 106853324.0 | 15472148.6532 | None |
| 64 | Ardor (ARDR) | 0.1 | ↗0.12% | ↘-0.61% | ↘-6.24% | 0.00001594 | 998999495.0 | 102489009.0 | 847150.045141 | 998999495.0 |
| 65 | Decentraland (MANA) | 0.1 | ↗0.55% | ↗1.79% | ↑25.0% | 0.00001490 | 2644403343.0 | 100714412.0 | 6624603.09675 | None |
| 66 | Wanchain (WAN) | 0.95 | ↗0.13% | ↘-1.2% | ↘-7.25% | 0.00014714 | 210000000.0 | 100501847.0 | 2322294.115 | None |
| 67 | Aion (AION) | 0.39 | ↗0.14% | ↘-0.13% | ↘-1.13% | 0.00006134 | 465934587.0 | 99714674.0 | 1691081.38079 | None |
| 68 | KuCoin Shares (KCS) | 1.1 | ↗0.37% | ↘-1.78% | ↘-2.05% | 0.00017165 | 180138154.0 | 99555917.0 | 198107.650989 | None |
| 69 | IOST (IOST) | 0.01 | ↘-0.06% | ↘-3.19% | ↘-3.47% | 0.00000182 | 21000000000.0 | 98117232.0 | 4297577.86681 | None |
| 70 | MOAC (MOAC) | 1.5 | ↘-0.23% | ↑28.82% | ↑42.49% | 0.00023329 | 151205864.0 | 93764539.0 | 210334.455452 | None |
| 71 | Bancor (BNT) | 1.33 | ↘-0.03% | ↘-1.02% | ↘-2.16% | 0.00020626 | 78077556.0 | 86812694.0 | 1528341.61321 | None |
| 72 | Ravencoin (RVN) | 0.04 | ↗0.43% | ↘-1.43% | ↓-15.12% | 0.00000598 | 2224830000.0 | 85636856.0 | 8192678.59439 | 21000000000.0 |
| 73 | Revain (R) | 0.21 | ↗0.18% | ↘-6.03% | ↑15.4% | 0.00003245 | 484450000.0 | 80281029.0 | 2404103.64507 | 484450000.0 |
| 74 | Loopring (LRC) | 0.1 | ↘-0.31% | ↗1.55% | ↘-9.66% | 0.00001559 | 1374955752.0 | 79157990.0 | 1253207.35018 | None |
| 75 | Huobi Token (HT) | 1.57 | ↗0.24% | ↘-0.74% | ↗2.63% | 0.00024339 | 500000000.0 | 78307231.0 | 5389147.99082 | None |
| 76 | aelf (ELF) | 0.31 | ↗0.21% | ↘-0.54% | ↘-2.17% | 0.00004853 | 280000000.0 | 78068506.0 | 6159192.51686 | 1000000000.0 |
| 77 | Nexo (NEXO) | 0.14 | ↘-0.44% | ↘-1.17% | ↓-16.61% | 0.00002166 | 1000000000.0 | 78060319.0 | 2397962.55415 | None |
| 78 | QASH (QASH) | 0.22 | ↗0.34% | ↗1.21% | ↗3.8% | 0.00003462 | 1000000000.0 | 77974416.0 | 4431250.47274 | None |
| 79 | PIVX (PIVX) | 1.36 | ↘-0.75% | ↗5.17% | ↗0.08% | 0.00021195 | 56781166.0 | 77438514.0 | 2062112.11997 | None |
| 80 | GXChain (GXS) | 1.29 | ↗0.29% | ↗0.92% | ↘-3.52% | 0.0002005 | 100000000.0 | 77407722.0 | 124954.262189 | 100000000.0 |
| 81 | DigixDAO (DGD) | 38.59 | ↘-0.14% | ↘-2.34% | ↘-5.63% | 0.00599787 | 2000000.0 | 77188576.0 | 488925.767879 | None |
| 82 | Ark (ARK) | 0.72 | ↗0.2% | ↗0.39% | ↓-10.61% | 0.00011175 | 137567864.0 | 76447947.0 | 298514.463725 | None |
| 83 | Horizen (ZEN) | 14.37 | ↗0.28% | ↘-2.08% | ↗3.51% | 0.00223264 | 5135850.0 | 73783225.0 | 3490144.16724 | 21000000.0 |
| 84 | HyperCash (HC) | 1.69 | ↘-0.35% | ↘-3.32% | ↘-8.67% | 0.00026324 | 43529781.0 | 73733138.0 | 599681.133125 | 84000000.0 |
| 85 | ReddCoin (RDD) | 0.0 | ↗2.45% | ↗0.57% | ↘-8.5% | 0.00000040 | 28808713174.0 | 73254100.0 | 557936.271105 | None |
| 86 | MonaCoin (MONA) | 1.14 | ↘-0.27% | ↘-1.48% | ↘-1.62% | 0.00017754 | 63607450.0 | 72667324.0 | 411306.674902 | None |
| 87 | Polymath (POLY) | 0.25 | ↗0.69% | ↘-3.97% | ↘-9.02% | 0.00003865 | 1000000000.0 | 71112096.0 | 2663186.84048 | None |
| 88 | Dai (DAI) | 1.0 | ↗0.05% | ↘-0.16% | ↗0.85% | 0.00015577 | 70872887.0 | 71036906.0 | 4079099.82807 | None |
| 89 | Veritaseum (VERI) | 33.94 | ↗0.04% | ↘-3.8% | ↓-11.89% | 0.00527528 | 100000000.0 | 69133213.0 | 908534.670379 | None |
| 90 | Loom Network (LOOM) | 0.11 | ↘-0.08% | ↗0.4% | ↗1.77% | 0.00001781 | 1000000000.0 | 69024818.0 | 4036882.95651 | None |
| 91 | ETERNAL TOKEN (XET) | 1.14 | ↗0.56% | ↘-5.74% | ↗2.74% | 0.00017644 | 200000000.0 | 68620421.0 | 474576.578736 | None |
| 92 | CyberMiles (CMT) | 0.09 | ↗0.23% | ↘-1.15% | ↘-2.26% | 0.00001373 | 1000000000.0 | 67556694.0 | 1544303.823 | None |
| 93 | Crypto.com (MCO) | 4.24 | ↗0.19% | ↘-2.33% | ↘-3.45% | 0.00065887 | 31587682.0 | 66959439.0 | 889889.215869 | None |
| 94 | Dentacoin (DCN) | 0.0 | ↗0.41% | ↘-3.17% | ↘-6.46% | 0.00000003 | 1963173416169 | 66516034.0 | 53730.0691191 | 8000000000000 |
| 95 | Insight Chain (INB) | 0.39 | ↗0.48% | ↑10.88% | ↑35.12% | 0.00006020 | 10000000000.0 | 66026589.0 | 15677655.1525 | None |
| 96 | Nxt (NXT) | 0.06 | ↘-0.53% | ↘-1.73% | ↗0.62% | 0.00001000 | 998999942.0 | 64282495.0 | 753971.065939 | 1000000000.0 |
| 97 | Mixin (XIN) | 144.17 | ↘-2.6% | ↗3.42% | ↗5.29% | 0.02240493 | 1000000.0 | 64010118.0 | 14763.0531675 | None |
| 98 | Nebulas (NAS) | 1.4 | ↗0.51% | ↘-1.22% | ↘-5.38% | 0.00021825 | 100000000.0 | 63898311.0 | 7328635.72668 | 100000000.0 |
| 99 | FunFair (FUN) | 0.01 | ↗0.92% | ↘-1.13% | ↓-12.01% | 0.00000191 | 10999873621.0 | 63807226.0 | 1380236.57124 | None |
| 100 | Power Ledger (POWR) | 0.16 | ↗0.26% | ↗1.01% | ↘-0.47% | 0.00002509 | 1000000000.0 | 62962887.0 | 1854719.24445 | None |
| 101 | Dropil (DROP) | 0.0 | ↗2.12% | ↘-1.78% | ↘-7.56% | 0.00000044 | 30000000000.0 | 62517631.0 | 68830.417972 | None |
| 102 | Theta Token (THETA) | 0.09 | ↘-0.03% | ↗0.14% | ↘-4.99% | 0.00001371 | 1000000000.0 | 62321070.0 | 840177.139567 | None |
| 103 | Zcoin (XZC) | 10.51 | ↘-0.55% | ↗0.4% | ↗3.37% | 0.00163356 | 5757841.0 | 60523040.0 | 521209.248545 | 21400000.0 |
| 104 | TenX (PAY) | 0.55 | ↗0.3% | ↘-1.27% | ↘-2.19% | 0.00008574 | 205218256.0 | 60330528.0 | 916986.626448 | None |
| 105 | Dragonchain (DRGN) | 0.23 | ↗0.35% | ↘-1.03% | ↗2.28% | 0.00003520 | 433494437.0 | 53995371.0 | 1073374.37804 | None |
| 106 | BOScoin (BOS) | 0.12 | ↗1.25% | ↘-8.69% | ↑62.15% | 0.00001824 | 500000000.0 | 53611073.0 | 562765.536293 | None |
| 107 | ODEM (ODE) | 0.24 | ↗0.02% | ↑10.41% | ↑19.91% | 0.00003805 | 268946131.0 | 53376277.0 | 727547.992857 | None |
| 108 | Elastos (ELA) | 6.68 | ↗1.04% | ↗0.29% | ↑19.62% | 0.00103803 | 33647865.0 | 51579558.0 | 2121536.47818 | None |
| 109 | Kyber Network (KNC) | 0.38 | ↗0.23% | ↘-2.01% | ↘-5.73% | 0.00005965 | 215625349.0 | 51481505.0 | 2154751.19728 | None |
| 110 | Gas (GAS) | 5.0 | ↗0.26% | ↘-0.55% | ↘-3.28% | 0.00077776 | 17190378.0 | 50688405.0 | 402904.369261 | 100000000.0 |
| 111 | SALT (SALT) | 0.61 | ↘-0.66% | ↘-2.07% | ↓-12.21% | 0.00009520 | 120000000.0 | 50501718.0 | 664889.242349 | None |
| 112 | MobileGo (MGO) | 0.5 | ↘-0.24% | ↘-2.23% | ↓-16.24% | 0.00007799 | 100000000.0 | 50185792.0 | 15835993.997 | None |
| 113 | Syscoin (SYS) | 0.09 | ↗0.18% | ↗1.73% | ↘-0.37% | 0.00001420 | 543221335.0 | 49618053.0 | 536695.97986 | 888000000.0 |
| 114 | Endor Protocol (EDR) | 0.07 | ↘-0.34% | ↗1.59% | ↘-5.33% | 0.00001094 | 1469214245.0 | 48253524.0 | 946845.021728 | None |
| 115 | Digitex Futures (DGTX) | 0.07 | ↘-0.63% | ↘-3.18% | ↘-0.06% | 0.00001063 | 1000000000.0 | 47884083.0 | 669240.447631 | None |
| 116 | GoChain (GO) | 0.07 | ↘-0.57% | ↗0.21% | ↑23.28% | 0.00001113 | 1021795550.0 | 45815033.0 | 1681734.7599 | None |
| 117 | Enigma (ENG) | 0.6 | ↘-0.23% | ↘-3.92% | ↓-11.7% | 0.00009325 | 150000000.0 | 44903717.0 | 587934.011824 | None |
| 118 | Civic (CVC) | 0.13 | ↗0.55% | ↘-1.55% | ↘-9.48% | 0.00002026 | 1000000000.0 | 44666159.0 | 697598.484017 | None |
| 119 | Cortex (CTXC) | 0.3 | ↗0.08% | ↘-0.88% | ↘-2.31% | 0.00004610 | 299792458.0 | 44437643.0 | 2352206.71911 | None |
| 120 | QuarkChain (QKC) | 0.06 | ↗0.66% | ↗1.86% | ↑25.5% | 0.00000859 | 10000000000.0 | 44291104.0 | 10442399.5504 | None |
| 121 | Dent (DENT) | 0.0 | ↗1.68% | ↗1.75% | ↘-1.76% | 0.00000040 | 100000000000 | 44106177.0 | 596873.820781 | None |
| 122 | Genesis Vision (GVT) | 9.68 | ↗0.78% | ↘-0.21% | ↘-3.61% | 0.00150477 | 4436644.0 | 42769535.0 | 1491927.51991 | None |
| 123 | Nuls (NULS) | 1.07 | ↗0.14% | ↘-0.07% | ↘-3.42% | 0.00016557 | 100000000.0 | 42615016.0 | 510839.176454 | None |
| 124 | Bitcoin Private (BTCP) | 2.05 | ↗0.38% | ↗2.65% | ↗2.59% | 0.00031861 | 20524490.0 | 42078909.0 | 116365.121416 | 21000000.0 |
| 125 | Substratum (SUB) | 0.11 | ↗0.79% | ↗1.48% | ↘-3.12% | 0.00001695 | 472000000.0 | 41774571.0 | 343354.379036 | None |
| 126 | Storj (STORJ) | 0.3 | ↗0.16% | ↘-1.54% | ↘-2.58% | 0.00004729 | 424999998.0 | 41321991.0 | 625343.984794 | None |
| 127 | RChain (RHOC) | 0.11 | ↗0.07% | ↘-0.1% | ↑23.31% | 0.00001691 | 870663574.0 | 40675832.0 | 338086.105355 | 1000000000.0 |
| 128 | Eidoo (EDO) | 1.32 | ↘-0.12% | ↘-2.28% | ↘-3.0% | 0.0002055 | 90208328.0 | 38693317.0 | 186706.552258 | None |
| 129 | Nexus (NXS) | 0.65 | ↗0.38% | ↗0.61% | ↘-4.3% | 0.00010035 | 59907495.0 | 38554290.0 | 137376.533891 | None |
| 130 | Factom (FCT) | 4.39 | ↗0.36% | ↘-0.39% | ↘-4.81% | 0.00068268 | 8745102.0 | 38415530.0 | 72383.3973772 | None |
| 131 | Enjin Coin (ENJ) | 0.05 | ↗0.08% | ↘-0.15% | ↗2.9% | 0.00000783 | 1000000000.0 | 38366003.0 | 530362.492942 | None |
| 132 | BHPCash (BHPC) | 1.14 | ↗0.55% | ↑13.76% | ↗5.37% | 0.00017678 | 100000000.0 | 38159339.0 | 11013501.8676 | None |
| 133 | WaykiChain (WICC) | 0.22 | ↗0.09% | ↘-1.8% | ↘-1.09% | 0.00003447 | 210000000.0 | 37683728.0 | 3602246.70622 | None |
| 134 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.31% | ↘-0.14% | ↑13.31% | 0.00000475 | 3750000000.0 | 37265263.0 | 13040.0087706 | None |
| 135 | Odyssey (OCN) | 0.01 | ↘-1.27% | ↘-8.48% | ↓-14.11% | 0.00000122 | 10000000000.0 | 37239002.0 | 3153278.1041 | None |
| 136 | Everipedia (IQ) | 0.01 | ↘-1.17% | ↘-4.34% | ↘-9.17% | 0.00000128 | 9998225344.0 | 37196106.0 | 603248.192984 | 10000000000.0 |
| 137 | Storm (STORM) | 0.01 | ↘-0.43% | ↘-3.01% | ↓-10.57% | 0.00000128 | 10000000000.0 | 37011042.0 | 1094942.45846 | None |
| 138 | SingularityNET (AGI) | 0.07 | ↗0.67% | ↗3.38% | ↓-13.67% | 0.00001064 | 1000000000.0 | 36933595.0 | 1039320.85078 | None |
| 139 | Kin (KIN) | 0.0 | ↗0.91% | ↘-4.74% | ↘-5.3% | 0.000000008 | 10000000000000 | 36837557.0 | 222079.217687 | None |
| 140 | Request Network (REQ) | 0.05 | ↗0.02% | ↗1.93% | ↘-0.33% | 0.00000783 | 999988629.0 | 36579828.0 | 483935.241401 | None |
| 141 | BridgeCoin (BCO) | 1.34 | ↗0.37% | ↗4.47% | ↗2.14% | 0.00020847 | 27000000.0 | 36218856.0 | 6603.14518358 | 27000000.0 |
| 142 | THEKEY (TKY) | 0.01 | ↗0.63% | ↘-0.61% | ↑10.71% | 0.00000110 | 9795844687.0 | 35742613.0 | 401154.360005 | None |
| 143 | Bibox Token (BIX) | 0.35 | ↗0.09% | ↘-0.27% | ↗0.61% | 0.00005383 | 265986997.0 | 35462542.0 | 15809029.1741 | None |
| 144 | Centrality (CENNZ) | 0.04 | ↘-0.2% | ↗1.62% | ↗1.21% | 0.00000687 | 1200000000.0 | 35398668.0 | 40185.9540192 | None |
| 145 | Emercoin (EMC) | 0.84 | ↘-3.95% | ↘-7.14% | ↓-13.12% | 0.00013034 | 42118422.0 | 35324562.0 | 342816.701931 | None |
| 146 | Groestlcoin (GRS) | 0.49 | ↘-0.17% | ↗0.04% | ↘-3.42% | 0.00007634 | 71281499.0 | 35016814.0 | 840933.278206 | 105000000.0 |
| 147 | Cindicator (CND) | 0.02 | ↘-0.21% | ↘-1.96% | ↘-1.17% | 0.00000370 | 2000000005.0 | 34395099.0 | 427052.907975 | None |
| 148 | Matrix AI Network (MAN) | 0.23 | ↗0.65% | ↘-1.1% | ↘-8.99% | 0.00003562 | 250000000.0 | 34376874.0 | 2197994.68781 | 1000000000.0 |
| 149 | Peercoin (PPC) | 1.37 | ↗1.85% | ↘-3.9% | ↑50.24% | 0.00021271 | 25044952.0 | 34279549.0 | 365724.951895 | None |
| 150 | Mainframe (MFT) | 0.01 | ↘-0.69% | ↘-6.74% | ↓-10.37% | 0.00000135 | 10000000000.0 | 34080048.0 | 2161991.1777 | None |
| 151 | Nectar (NEC) | 0.41 | ↗0.16% | ↗4.51% | ↘-6.83% | 0.00006374 | 1007949847.0 | 33776880.0 | 1029.84591132 | None |
| 152 | Gifto (GTO) | 0.06 | ↘-0.35% | ↗0.11% | ↘-4.56% | 0.00000983 | 1000000000.0 | 33639852.0 | 18000719.2301 | None |
| 153 | iExec RLC (RLC) | 0.41 | ↗0.56% | ↘-0.24% | ↘-6.31% | 0.00006329 | 86999785.0 | 32608904.0 | 385123.882054 | None |
| 154 | Iconomi (ICN) | 0.33 | ↓-27.4% | ↘-2.91% | ↘-4.52% | 0.00005120 | 98930340.0 | 32595095.0 | 19696.172748 | None |
| 155 | Fusion (FSN) | 1.07 | ↗0.66% | ↗0.68% | ↗4.36% | 0.0001657 | 57344000.0 | 31671056.0 | 1197373.63243 | None |
| 156 | ARBITRAGE (ARB) | 7.24 | ↗2.63% | ↘-2.48% | ↓-13.23% | 0.00112528 | 8761815.0 | 31563588.0 | 79763.4012255 | None |
| 157 | Neblio (NEBL) | 2.28 | ↗0.23% | ↘-0.16% | ↘-4.2% | 0.00035494 | 14471586.0 | 31337777.0 | 217350.593027 | None |
| 158 | Skycoin (SKY) | 3.09 | ↗1.46% | ↗6.72% | ↗1.07% | 0.0004808 | 25000000.0 | 30937635.0 | 1225877.07908 | 100000000.0 |
| 159 | Tokenomy (TEN) | 0.15 | ↗0.22% | ↘-0.51% | ↘-1.54% | 0.00002398 | 200000000.0 | 30864328.0 | 33662.0032635 | None |
| 160 | Bread (BRD) | 0.34 | ↗0.67% | ↘-3.26% | ↘-1.37% | 0.00005301 | 88862718.0 | 30265123.0 | 1012573.97681 | None |
| 161 | SIRIN LABS Token (SRN) | 0.13 | ↘-0.74% | ↓-11.11% | ↑11.94% | 0.00002009 | 573145073.0 | 29635239.0 | 2854435.62463 | None |
| 162 | Ethos (ETHOS) | 0.36 | ↗0.32% | ↗6.47% | ↘-1.23% | 0.00005520 | 222295208.0 | 29225269.0 | 963618.364542 | None |
| 163 | Po.et (POE) | 0.01 | ↗0.41% | ↗2.31% | ↘-1.64% | 0.00000189 | 3141592653.0 | 29157515.0 | 579101.374973 | None |
| 164 | Byteball Bytes (GBYTE) | 43.65 | ↗0.41% | ↘-1.91% | ↘-5.41% | 0.00678422 | 1000000.0 | 28934485.0 | 23512.6274064 | None |
| 165 | Streamr DATAcoin (DATA) | 0.04 | ↗0.45% | ↗4.55% | ↘-2.95% | 0.00000663 | 987154514.0 | 28903685.0 | 2271109.11805 | None |
| 166 | Linkey (LKY) | 0.58 | ↗4.14% | ↗4.9% | ↓-14.17% | 0.00008980 | 195000000.0 | 28893137.0 | 66005.9039352 | None |
| 167 | Vertcoin (VTC) | 0.62 | ↗0.56% | ↘-2.13% | ↘-7.02% | 0.00009576 | 46820725.0 | 28848678.0 | 249003.585523 | 84000000.0 |
| 168 | Scry.info (DDD) | 0.06 | ↗0.07% | ↘-0.01% | ↑17.75% | 0.00000993 | 1000000000.0 | 28105226.0 | 714276.70466 | None |
| 169 | BnkToTheFuture (BFT) | 0.04 | ↗0.69% | ↗2.09% | ↘-0.46% | 0.00000693 | 1000000000.0 | 28096606.0 | 158338.74897 | None |
| 170 | Ambrosus (AMB) | 0.19 | ↗0.17% | ↗2.43% | ↗7.64% | 0.00003018 | 361477438.0 | 28083266.0 | 499207.954955 | None |
| 171 | Santiment Network Token (SAN) | 0.45 | ↗0.37% | ↗1.43% | ↘-7.42% | 0.00006927 | 83337000.0 | 27930145.0 | 361112.035419 | None |
| 172 | Smartlands (SLT) | 5.47 | ↗0.88% | ↓-11.66% | ↑52.52% | 0.00085022 | 7186785.0 | 27906423.0 | 537786.407038 | None |
| 173 | Ignis (IGNIS) | 0.04 | ↗0.32% | ↘-1.95% | ↘-4.61% | 0.00000564 | 999449694.0 | 27641569.0 | 85380.2587704 | 999449694.0 |
| 174 | CRYPTO20 (C20) | 0.68 | ↗0.13% | ↗2.13% | ↗0.71% | 0.00010495 | 40656082.0 | 27251093.0 | 2168.79478155 | None |
| 175 | Nucleus Vision (NCASH) | 0.0 | ↗0.25% | ↘-1.53% | ↘-4.46% | 0.00000077 | 10000000000.0 | 27189784.0 | 1419432.84448 | None |
| 176 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↗0.06% | ↗0.02% | ↑12.59% | 0.00005132 | 140270691.0 | 27101274.0 | 6197.83940258 | None |
| 177 | Telcoin (TEL) | 0.0 | ↘-2.74% | ↗5.79% | ↘-1.6% | 0.00000012 | 100000000000 | 26961252.0 | 44567.9996158 | None |
| 178 | Credo (CREDO) | 0.05 | ↘-4.66% | ↗3.96% | ↑40.47% | 0.00000757 | 1374729257.0 | 26771152.0 | 3598.8258567 | None |
| 179 | Bluzelle (BLZ) | 0.13 | ↗0.1% | ↘-1.26% | ↘-6.32% | 0.00002073 | 500000000.0 | 25980285.0 | 335177.679492 | None |
| 180 | Pillar (PLR) | 0.1 | ↘-0.77% | ↗0.48% | ↘-4.21% | 0.00001533 | 800000000.0 | 25587482.0 | 18339.7083295 | None |
| 181 | Credits (CS) | 0.17 | ↗3.86% | ↗3.0% | ↗5.55% | 0.00002604 | 249471071.0 | 25544252.0 | 1032571.25934 | None |
| 182 | High Performance Blockchain (HPB) | 0.68 | ↗0.15% | ↗0.05% | ↘-1.77% | 0.00010602 | 100000000.0 | 25449017.0 | 2309070.30624 | None |
| 183 | ProximaX (XPX) | 0.0 | ↗0.79% | ↗4.58% | ↑29.5% | 0.00000064 | 9000000000.0 | 25189956.0 | 1516560.72545 | None |
| 184 | Raiden Network Token (RDN) | 0.5 | ↗0.01% | ↘-1.03% | ↘-6.75% | 0.00007782 | 100000000.0 | 25147939.0 | 884072.378697 | None |
| 185 | Quantstamp (QSP) | 0.04 | ↗0.08% | ↘-2.83% | ↘-6.8% | 0.00000617 | 976442388.0 | 24489645.0 | 249098.042214 | None |
| 186 | Quant (QNT) | 2.48 | ↘-0.08% | ↗0.8% | ↓-18.27% | 0.00038547 | 14612493.0 | 24250999.0 | 682944.247034 | None |
| 187 | Einsteinium (EMC2) | 0.11 | ↘-0.84% | ↘-9.4% | ↑11.68% | 0.00001714 | 217881569.0 | 24026320.0 | 7145380.15779 | None |
| 188 | Bezant (BZNT) | 0.05 | ↘-0.54% | ↘-4.22% | ↗4.67% | 0.00000762 | 1000000000.0 | 24018127.0 | 671751.576673 | None |
| 189 | Red Pulse Phoenix (PHX) | 0.03 | ↘-1.82% | ↗7.11% | ↑15.54% | 0.00000447 | 1362278592.0 | 23864019.0 | 11735997.5635 | None |
| 190 | Moeda Loyalty Points (MDA) | 1.2 | ↗0.77% | ↗4.57% | ↓-11.35% | 0.00018692 | 19628888.0 | 23608390.0 | 1156673.6259 | None |
| 191 | Republic Protocol (REN) | 0.04 | ↘-1.95% | ↓-10.55% | ↘-7.36% | 0.00000607 | 1000000000.0 | 23512542.0 | 250046.174962 | None |
| 192 | Cred (LBA) | 0.06 | ↗1.04% | ↗4.13% | ↗0.25% | 0.00000867 | 1000000000.0 | 23500633.0 | 1451286.44546 | None |
| 193 | IoTeX (IOTX) | 0.02 | ↗0.09% | ↘-1.53% | ↘-1.41% | 0.00000273 | 10000000000.0 | 23402921.0 | 375028.211021 | None |
| 194 | Propy (PRO) | 0.41 | ↘-0.05% | ↗0.87% | ↓-14.39% | 0.00006379 | 100000000.0 | 23398730.0 | 284619.032722 | None |
| 195 | Dignity (DIG) | 0.04 | ↘-0.01% | ↗2.4% | ↑20.35% | 0.00000693 | 3000000000.0 | 23325565.0 | 262937.700292 | None |
| 196 | TomoChain (TOMO) | 0.42 | ↘-0.09% | ↗0.73% | ↘-8.74% | 0.00006571 | 100000000.0 | 23254523.0 | 479437.414714 | None |
| 197 | Time New Bank (TNB) | 0.01 | ↗0.09% | ↘-0.65% | ↘-7.01% | 0.00000146 | 4515707418.0 | 23065495.0 | 1558198.19892 | None |
| 198 | SONM (SNM) | 0.06 | ↗0.21% | ↘-2.84% | ↘-0.38% | 0.00000996 | 444000000.0 | 23049121.0 | 394545.906978 | None |
| 199 | Wagerr (WGR) | 0.13 | ↗0.38% | ↗2.34% | ↘-5.85% | 0.00001956 | 198360471.0 | 23030875.0 | 4730.94954318 | None |
| 200 | TokenPay (TPAY) | 1.47 | ↘-0.4% | ↗1.7% | ↓-15.01% | 0.00022857 | 19613746.0 | 23018521.0 | 213159.197406 | 25000000.0 |
| 201 | SmartMesh (SMT) | 0.02 | ↗0.17% | ↘-0.76% | ↘-5.89% | 0.00000251 | 3141592653.0 | 22858787.0 | 81761.6646583 | None |
| 202 | Ubiq (UBQ) | 0.53 | ↗0.02% | ↗0.33% | ↗2.28% | 0.00008295 | 42609099.0 | 22742863.0 | 99190.771329 | None |
| 203 | Blocknet (BLOCK) | 4.13 | ↗2.05% | ↗2.62% | ↗4.25% | 0.0006413 | 5424718.0 | 22385306.0 | 28565.7911075 | None |
| 204 | NavCoin (NAV) | 0.35 | ↗0.38% | ↘-0.95% | ↘-4.33% | 0.00005384 | 63603432.0 | 22034837.0 | 143952.721995 | None |
| 205 | ETHLend (LEND) | 0.02 | ↗0.56% | ↘-0.62% | ↗0.62% | 0.00000307 | 1299999942.0 | 21739855.0 | 350619.816409 | None |
| 206 | BOX Token (BOX) | 0.27 | ↗1.1% | ↘-0.8% | ↘-8.08% | 0.00004169 | 100000000.0 | 21648533.0 | 2174732.34857 | None |
| 207 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.3% | ↘-2.42% | ↗7.19% | 0.00000106 | 10000000000.0 | 21574764.0 | 3236792.0991 | None |
| 208 | Gnosis (GNO) | 19.44 | ↗0.55% | ↗0.32% | ↘-1.89% | 0.00302038 | 10000000.0 | 21467861.0 | 543280.19915 | None |
| 209 | OST (OST) | 0.05 | ↗0.38% | ↘-4.08% | ↘-2.44% | 0.00000759 | 800000000.0 | 21331612.0 | 554202.918012 | None |
| 210 | Crypterium (CRPT) | 0.27 | ↗0.2% | ↘-0.89% | ↓-11.84% | 0.00004133 | 99983577.0 | 21222900.0 | 2629287.83365 | None |
| 211 | Aragon (ANT) | 0.72 | ↗0.2% | ↗0.45% | ↘-9.61% | 0.00011245 | 39609524.0 | 21057315.0 | 208572.949474 | None |
| 212 | Ruff (RUFF) | 0.02 | ↗1.54% | ↘-1.32% | ↓-13.83% | 0.00000346 | 1840000000.0 | 20937673.0 | 582809.392586 | None |
| 213 | TTC Protocol (TTC) | 0.07 | ↗0.11% | ↗5.66% | ↘-2.92% | 0.00001152 | 1000000000.0 | 20749789.0 | 1773512.29989 | None |
| 214 | SaluS (SLS) | 20.21 | ↗2.12% | ↗3.46% | ↘-4.94% | 0.00314118 | 1011526.0 | 20445410.0 | 1975.38310577 | None |
| 215 | bitCNY (BITCNY) | 0.14 | ↗0.29% | ↘-0.19% | ↘-0.75% | 0.00002242 | 140741000.0 | 20307694.0 | 16084339.5989 | None |
| 216 | APIS (APIS) | 0.0 | ↘-1.17% | ↗3.7% | ↑19.86% | 0.00000064 | 9520000000.0 | 20069234.0 | 5628399.74634 | None |
| 217 | Metal (MTL) | 0.61 | ↘-0.17% | ↘-2.83% | ↘-5.29% | 0.00009525 | 66588888.0 | 19928616.0 | 425070.331817 | None |
| 218 | CyberVein (CVT) | 0.02 | ↘-2.1% | ↗3.36% | ↑10.75% | 0.00000291 | 2147483648.0 | 19827925.0 | 276094.629649 | None |
| 219 | Zipper (ZIP) | 0.0 | ↗0.48% | ↘-1.29% | ↘-2.48% | 0.00000019 | 100000000000 | 19799197.0 | 2800810.70536 | None |
| 220 | Cryptaur (CPT) | 0.0 | ↗0.48% | ↗1.42% | ↗1.22% | 0.00000042 | 27662180148.0 | 19785376.0 | 114373.758088 | None |
| 221 | Wowbit (WWB) | 0.07 | ↘-2.31% | ↑46.7% | ↑50.27% | 0.00001102 | 1111111111.0 | 19704377.0 | 220010.212574 | 1111111111.0 |
| 222 | Apollo Currency (APL) | 0.0 | ↗0.38% | ↘-4.83% | ↘-5.88% | 0.00000021 | 21165096531.0 | 19518264.0 | 60051.6667446 | None |
| 223 | Noah Coin (NOAH) | 0.0 | ↘-0.09% | ↘-0.71% | ↘-3.87% | 0.00000009 | 91584000000.0 | 19491404.0 | 306200.581437 | None |
| 224 | NIX (NIX) | 0.46 | ↗0.24% | ↗0.19% | ↘-4.64% | 0.00007225 | 41895311.0 | 19476973.0 | 105650.23817 | None |
| 225 | POA Network (POA) | 0.09 | ↘-0.03% | ↘-0.84% | ↘-9.92% | 0.00001361 | 258036410.0 | 19287252.0 | 255514.006088 | None |
| 226 | PumaPay (PMA) | 0.0 | ↗0.78% | ↘-2.23% | ↓-14.24% | 0.00000018 | 78042956829.0 | 19083590.0 | 742860.122804 | None |
| 227 | BLOCKv (VEE) | 0.01 | ↘-0.21% | ↗1.8% | ↗1.46% | 0.00000147 | 3646271241.0 | 18912874.0 | 8427.8894371 | None |
| 228 | Viacoin (VIA) | 0.82 | ↗0.29% | ↑10.57% | ↑10.17% | 0.00012677 | 23104162.0 | 18846617.0 | 626890.844947 | 23176392.0 |
| 229 | Haven Protocol (XHV) | 3.25 | ↘-3.32% | ↑19.02% | ↑42.69% | 0.00050436 | 5798586.0 | 18818684.0 | 3161000.54699 | None |
| 230 | SmartCash (SMART) | 0.02 | ↘-0.44% | ↗2.55% | ↑12.85% | 0.00000277 | 1654817331.0 | 18797130.0 | 127295.75983 | 5000000000.0 |
| 231 | WePower (WPR) | 0.04 | ↘-0.85% | ↗2.95% | ↗5.42% | 0.00000564 | 745248183.0 | 18551128.0 | 617395.727007 | None |
| 232 | Gold Bits Coin (GBC) | 0.17 | ↗0.38% | ↘-9.39% | ↓-23.97% | 0.00002700 | 1000000000.0 | 18410561.0 | 35442.1409453 | 1000000000.0 |
| 233 | DigitalNote (XDN) | 0.0 | ↗0.38% | ↘-1.73% | ↘-8.65% | 0.00000041 | 6928822446.0 | 18279710.0 | 601571.291511 | 8589869056.0 |
| 234 | TrueChain (TRUE) | 0.39 | ↗0.32% | ↘-1.45% | ↘-4.14% | 0.00006112 | 100000000.0 | 18266293.0 | 19807029.2746 | None |
| 235 | Vitae (VITAE) | 1.92 | ↗2.2% | ↗8.49% | ↓-15.46% | 0.00029912 | 9492340.0 | 18266170.0 | 92388.1262046 | None |
| 236 | Achain (ACT) | 0.02 | ↗0.33% | ↗1.27% | ↘-5.29% | 0.00000388 | 1000000000.0 | 18217911.0 | 568947.624465 | 1000000000.0 |
| 237 | Quanta Utility Token (QNTU) | 0.0 | ↗7.62% | ↑18.27% | ↘-2.87% | 0.00000010 | 120000000000 | 18149458.0 | 95950.4247527 | None |
| 238 | Energi (NRG) | 1.82 | ↗5.0% | ↑22.98% | ↑70.76% | 0.000283 | 9872788.0 | 17978140.0 | 46631.5245484 | None |
| 239 | BitBay (BAY) | 0.02 | ↘-0.92% | ↗0.28% | ↘-2.46% | 0.00000275 | 1012146906.0 | 17937499.0 | 12482.4868042 | None |
| 240 | Storiqa (STQ) | 0.0 | ↗0.45% | ↘-4.1% | ↓-28.92% | 0.00000028 | 11287544272.0 | 17865286.0 | 3614700.01695 | None |
| 241 | Selfkey (KEY) | 0.01 | ↗0.58% | ↘-1.3% | ↘-6.52% | 0.00000112 | 5999999954.0 | 17858628.0 | 883369.080983 | None |
| 242 | Modum (MOD) | 0.83 | ↘-0.26% | ↘-3.98% | ↗1.55% | 0.00012926 | 27266200.0 | 17687972.0 | 733082.020737 | 27266200.0 |
| 243 | UTRUST (UTK) | 0.04 | ↘-0.19% | ↘-1.79% | ↗8.25% | 0.00000604 | 500000000.0 | 17497081.0 | 116692.50823 | None |
| 244 | Wings (WINGS) | 0.2 | ↗0.35% | ↗1.65% | ↑14.32% | 0.00003031 | 100000000.0 | 17494400.0 | 899742.181229 | None |
| 245 | Burst (BURST) | 0.01 | ↗0.84% | ↗6.53% | ↗9.72% | 0.00000135 | 1998400806.0 | 17392457.0 | 312968.401909 | 2158812800.0 |
| 246 | Quantum Resistant Ledger (QRL) | 0.33 | ↘-1.84% | ↘-6.25% | ↑14.19% | 0.00005173 | 65000000.0 | 17310429.0 | 73096.4195813 | 105000000.0 |
| 247 | Particl (PART) | 2.12 | ↗0.63% | ↗0.31% | ↘-8.71% | 0.00032984 | 9065480.0 | 17126762.0 | 68783.7310875 | None |
| 248 | DATA (DTA) | 0.0 | ↗0.55% | ↘-2.65% | ↓-11.21% | 0.00000037 | 11500000000.0 | 17117557.0 | 606326.325306 | 11500000000.0 |
| 249 | district0x (DNT) | 0.03 | ↗0.25% | ↘-2.13% | ↗0.05% | 0.00000440 | 1000000000.0 | 17002429.0 | 761275.24123 | None |
| 250 | WhiteCoin (XWC) | 0.07 | ↗2.19% | ↘-0.94% | ↗1.29% | 0.00001056 | 250049914.0 | 16996773.0 | 122443.7437 | None |
| 251 | SingularDTV (SNGLS) | 0.03 | ↗0.3% | ↘-3.95% | ↗1.06% | 0.00000440 | 1000000000.0 | 16981046.0 | 403547.635261 | None |
| 252 | Loki (LOKI) | 0.54 | ↗0.01% | ↘-5.65% | ↗4.14% | 0.00008354 | 34834339.0 | 16913305.0 | 89772.7069468 | None |
| 253 | PCHAIN (PAI) | 0.02 | ↘-0.16% | ↘-3.52% | ↑10.53% | 0.00000351 | 2100000000.0 | 16763897.0 | 900042.407832 | None |
| 254 | XYO Network (XYO) | 0.0 | ↗0.07% | ↗3.66% | ↑34.81% | 0.00000055 | 14198847000.0 | 16682183.0 | 41382.6422281 | None |
| 255 | Aston (ATX) | 0.02 | ↗0.44% | ↘-1.41% | ↘-0.96% | 0.00000314 | 1000000000.0 | 16635255.0 | 8728.06098599 | None |
| 256 | Arcblock (ABT) | 0.18 | ↗1.29% | ↘-0.15% | ↘-1.22% | 0.00002721 | 186000000.0 | 16555936.0 | 22804094.1253 | None |
| 257 | WaBi (WABI) | 0.31 | ↗1.51% | ↑11.52% | ↗6.16% | 0.00004883 | 100000000.0 | 16489924.0 | 4107623.46442 | None |
| 258 | DMarket (DMT) | 0.32 | ↘-0.23% | ↘-8.23% | ↓-19.99% | 0.00005048 | 56921773.0 | 16311068.0 | 1030504.70314 | None |
| 259 | LockTrip (LOC) | 1.75 | ↗0.26% | ↗0.8% | ↗1.99% | 0.00027226 | 18585933.0 | 16280482.0 | 583532.741138 | None |
| 260 | MediShares (MDS) | 0.02 | ↗0.28% | ↘-0.74% | ↘-1.89% | 0.00000244 | 2000000000.0 | 16207417.0 | 37992.1183001 | None |
| 261 | All Sports (SOC) | 0.01 | ↘-0.24% | ↘-2.16% | ↘-3.87% | 0.00000172 | 1500000000.0 | 16197409.0 | 213517.544689 | None |
| 262 | VIBE (VIBE) | 0.06 | ↘-0.53% | ↘-1.49% | ↘-2.78% | 0.00000963 | 267000000.0 | 16114669.0 | 224740.250049 | None |
| 263 | OneRoot Network (RNT) | 0.06 | ↘-1.09% | ↗5.14% | ↘-7.09% | 0.00001009 | 400000000.0 | 16088968.0 | 66018.9216364 | None |
| 264 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.36% | ↘-3.23% | ↘-8.93% | 0.00000162 | 2147483647.0 | 16071959.0 | 3445.70064908 | 2147483647.0 |
| 265 | Ripio Credit Network (RCN) | 0.03 | ↘-0.3% | ↘-3.59% | ↗4.93% | 0.00000498 | 999942647.0 | 15872231.0 | 714076.33339 | None |
| 266 | Mobius (MOBI) | 0.03 | ↗1.59% | ↗0.38% | ↗4.38% | 0.00000479 | 888000000.0 | 15845633.0 | 68137.5286079 | None |
| 267 | Insolar (INS) | 0.51 | ↘-0.11% | ↘-4.93% | ↗0.95% | 0.00007997 | 50000000.0 | 15592726.0 | 1156107.28114 | None |
| 268 | Apex (CPX) | 0.03 | ↘-0.08% | ↗0.65% | ↗1.83% | 0.00000543 | 676989090.0 | 15536003.0 | 390127.823103 | None |
| 269 | Nasdacoin (NSD) | 0.84 | ↗0.86% | ↑12.9% | ↑101.01% | 0.00012987 | 18541058.0 | 15494490.0 | 109392.853295 | 84000000.0 |
| 270 | TokenCard (TKN) | 0.64 | ↘-0.2% | ↘-0.62% | ↗2.76% | 0.00009986 | 39406760.0 | 15413498.0 | 41332.2222414 | None |
| 271 | AdEx (ADX) | 0.21 | ↗0.07% | ↘-1.14% | ↘-5.46% | 0.00003260 | 100000000.0 | 15405712.0 | 1194890.00653 | 100000000.0 |
| 272 | Jibrel Network (JNT) | 0.09 | ↘-0.08% | ↗0.31% | ↘-4.15% | 0.00001433 | 200000000.0 | 15319145.0 | 44639.1000173 | None |
| 273 | Novacoin (NVC) | 6.84 | ↘-0.34% | ↗8.37% | ↗8.22% | 0.00106343 | 2234940.0 | 15293250.0 | 7411.17356502 | None |
| 274 | ZClassic (ZCL) | 2.9 | ↗1.13% | ↗4.06% | ↗0.65% | 0.00045041 | 5262150.0 | 15251036.0 | 128399.79972 | 21000000.0 |
| 275 | TokenClub (TCT) | 0.03 | ↗0.28% | ↘-5.39% | ↘-5.79% | 0.00000487 | 1000000000.0 | 15082964.0 | 269771.184481 | None |
| 276 | Metronome (MET) | 1.74 | ↗1.22% | ↗0.21% | ↑14.16% | 0.00027064 | 10403200.0 | 15048506.0 | 161354.480891 | None |
| 277 | Genaro Network (GNX) | 0.04 | ↘-0.11% | ↘-0.5% | ↘-6.42% | 0.00000649 | 675000000.0 | 14882316.0 | 889954.932785 | None |
| 278 | Covesting (COV) | 0.85 | ↘-0.01% | ↗0.53% | ↗4.7% | 0.00013209 | 20000000.0 | 14874189.0 | 34139.7617139 | None |
| 279 | Tierion (TNT) | 0.03 | ↗0.73% | ↘-5.47% | ↗6.59% | 0.00000538 | 1000000000.0 | 14839165.0 | 1041546.15111 | None |
| 280 | TrueDeck (TDP) | 1.47 | ↗0.07% | ↘-6.01% | ↘-2.6% | 0.00022919 | 200000000.0 | 14814941.0 | 81414.7669993 | None |
| 281 | Nexty (NTY) | 0.0 | ↘-1.03% | ↘-2.29% | ↘-5.5% | 0.00000002 | 180000000000 | 14572522.0 | 241950.626574 | 180000000000 |
| 282 | Steem Dollars (SBD) | 0.97 | ↗0.06% | ↘-0.23% | ↘-0.26% | 0.00015129 | 14954885.0 | 14558377.0 | 270166.599022 | None |
| 283 | CloakCoin (CLOAK) | 2.76 | ↗1.44% | ↘-3.38% | ↗0.6% | 0.00042886 | 5212273.0 | 14383505.0 | 316524.695693 | None |
| 284 | AirSwap (AST) | 0.09 | ↗0.58% | ↘-5.41% | ↗2.81% | 0.00001466 | 500000000.0 | 14151023.0 | 555381.989916 | None |
| 285 | Cube (AUTO) | 0.0 | ↗0.21% | ↘-1.13% | ↘-9.8% | 0.00000032 | 7200000000.0 | 14143897.0 | 2235695.44107 | None |
| 286 | Loopring [NEO] (LRN) | 0.12 | ↘-0.9% | ↘-4.02% | ↓-12.34% | 0.00001932 | 113602931.0 | 14121225.0 | 102309.92299 | 113602931.0 |
| 287 | PayPie (PPP) | 0.17 | ↗0.06% | ↗0.79% | ↗2.31% | 0.00002632 | 165000000.0 | 13970116.0 | 2070.40248936 | 165000000.0 |
| 288 | STASIS EURS (EURS) | 1.13 | ↗0.03% | ↗0.13% | ↘-0.9% | 0.00017575 | 12291000.0 | 13899470.0 | 149565.273097 | None |
| 289 | Swarm (SWM) | 0.21 | ↗1.75% | ↘-6.77% | ↘-0.21% | 0.00003324 | 100000000.0 | 13823839.0 | 94471.4413005 | None |
| 290 | ALQO (XLQ) | 0.24 | ↗0.38% | ↘-0.42% | ↘-1.92% | 0.00003734 | 57512660.0 | 13794564.0 | 14867.2499797 | 57879300.0 |
| 291 | Bottos (BTO) | 0.03 | ↘-0.07% | ↘-7.1% | ↓-22.13% | 0.00000419 | 1000000000.0 | 13760103.0 | 758175.43645 | None |
| 292 | VITE (VITE) | 0.03 | ↘-0.5% | ↘-2.38% | ↘-5.38% | 0.00000515 | 1000000000.0 | 13754016.0 | 467937.404124 | None |
| 293 | MediBloc [QRC20] (MED) | 0.0 | ↗0.02% | ↗0.55% | ↑15.72% | 0.00000071 | 4097545844.0 | 13583525.0 | 22697.7477092 | 10000000000.0 |
| 294 | SpankChain (SPANK) | 0.05 | ↗0.64% | ↘-0.51% | ↓-11.33% | 0.00000703 | 1000000000.0 | 13577975.0 | 6846.13658567 | None |
| 295 | Stakenet (XSN) | 0.19 | ↗0.96% | ↗1.53% | ↘-1.08% | 0.00002881 | 82343022.0 | 13570582.0 | 142095.871952 | None |
| 296 | Pascal Coin (PASC) | 0.58 | ↗0.37% | ↘-3.26% | ↑30.92% | 0.00008984 | 23471100.0 | 13568418.0 | 42166.5299581 | None |
| 297 | Linda (LINDA) | 0.0 | ↗1.75% | ↗6.89% | ↗0.76% | 0.00000019 | 11551595094.0 | 13566746.0 | 21231.7091792 | 30000000000.0 |
| 298 | Rotharium (RTH) | 4.04 | ↗0.06% | ↗2.93% | ↗0.03% | 0.00062779 | 5207470.0 | 13562011.0 | 45131.3209288 | None |
| 299 | Boolberry (BBR) | 1.1 | ↗0.34% | ↗0.18% | ↗5.83% | 0.00017133 | 12298959.0 | 13559359.0 | 5781.33464538 | 18450000.0 |
| 300 | Moss Coin (MOC) | 0.07 | ↘-1.87% | ↗2.93% | ↗3.49% | 0.00001074 | 500000000.0 | 13425176.0 | 541389.288175 | None |
| 301 | BABB (BAX) | 0.0 | ↗0.08% | ↘-6.21% | ↘-7.5% | 0.00000010 | 50000000000.0 | 13387292.0 | 370106.316787 | None |
| 302 | Content Neutrality Network (CNN) | 0.0 | ↗0.04% | ↘-2.46% | ↓-11.82% | 0.00000005 | 100000000000 | 13255683.0 | 516800.622637 | None |
| 303 | E-Dinar Coin (EDR) | 0.01 | ↘-0.24% | ↗0.89% | ↓-13.45% | 0.00000232 | 1011211988.0 | 13251023.0 | 394352.395796 | 999999999999999 |
| 304 | Lympo (LYM) | 0.02 | ↗0.06% | ↘-1.22% | ↗2.88% | 0.00000273 | 999999999.0 | 13220337.0 | 1574964.31323 | None |
| 305 | Blox (CDT) | 0.02 | ↗0.07% | ↘-2.43% | ↘-0.89% | 0.00000304 | 1000000000.0 | 13165364.0 | 464826.264189 | None |
| 306 | Asch (XAS) | 0.14 | ↗2.05% | ↗5.37% | ↗4.77% | 0.00002187 | 114855331.0 | 13138950.0 | 354731.075812 | None |
| 307 | Happycoin (HPC) | 0.78 | ↗0.38% | ↘-1.18% | ↗2.21% | 0.000121 | 16860285.0 | 13127327.0 | 23431.7415427 | 100000000.0 |
| 308 | IoT Chain (ITC) | 0.21 | ↗0.23% | ↗0.4% | ↘-0.8% | 0.00003255 | 100000000.0 | 13123410.0 | 1085154.7154 | None |
| 309 | COSS (COSS) | 0.11 | ↘-2.61% | ↘-3.28% | ↘-9.77% | 0.00001692 | 200000000.0 | 12931873.0 | 93005.8136756 | 200000000.0 |
| 310 | Etherparty (FUEL) | 0.02 | ↗0.36% | ↘-3.0% | ↘-1.97% | 0.00000378 | 1000000000.0 | 12870601.0 | 303965.946897 | None |
| 311 | Hydro (HYDRO) | 0.0 | ↘-0.69% | ↘-3.05% | ↘-6.2% | 0.00000068 | 11111111111.0 | 12798735.0 | 387276.636731 | None |
| 312 | Electra (ECA) | 0.0 | ↗4.14% | ↗0.63% | ↘-3.09% | 0.00000007 | 29213869740.0 | 12784722.0 | 28271.7297654 | 30000000000.0 |
| 313 | TaTaTu (TTU) | 0.13 | ↗0.12% | ↘-0.39% | ↓-18.18% | 0.00002023 | 10000000000.0 | 12593861.0 | 44597.5424589 | None |
| 314 | QLC Chain (QLC) | 0.05 | ↗0.57% | ↘-2.45% | ↗0.94% | 0.00000812 | 600000000.0 | 12532843.0 | 304582.336857 | None |
| 315 | United Traders Token (UTT) | 0.33 | ↗0.1% | ↓-24.98% | ↗0.27% | 0.00005202 | 69403131.0 | 12499525.0 | 621.703289173 | None |
| 316 | Edgeless (EDG) | 0.13 | ↗0.04% | ↘-2.94% | ↓-14.61% | 0.00001980 | 132046997.0 | 12461794.0 | 169223.151498 | None |
| 317 | Bitcoin Interest (BCI) | 0.67 | ↗0.16% | ↘-0.42% | ↗3.18% | 0.00010405 | 18326892.0 | 12269866.0 | 3505.65373891 | 22300000.0 |
| 318 | SpaceChain (SPC) | 0.02 | ↘-0.73% | ↗1.43% | ↑76.16% | 0.00000370 | 1000000000.0 | 12268989.0 | 134419.970733 | None |
| 319 | REPO (REPO) | 0.11 | ↘-0.45% | ↗8.41% | ↑16.9% | 0.00001732 | 356999900.0 | 12256223.0 | 111350.910756 | None |
| 320 | Mothership (MSP) | 0.09 | ↘-1.12% | ↗8.37% | ↗2.27% | 0.00001353 | 200000000.0 | 12187041.0 | 16638.8509025 | None |
| 321 | XTRABYTES (XBY) | 0.03 | ↗0.38% | ↓-10.86% | ↓-19.95% | 0.00000440 | 650000000.0 | 12175936.0 | 24052.8072202 | 650000000.0 |
| 322 | Game.com (GTC) | 0.02 | ↘-0.85% | ↘-4.1% | ↓-19.93% | 0.00000248 | 2000000000.0 | 12158237.0 | 1081838.73001 | None |
| 323 | SophiaTX (SPHTX) | 0.06 | →0.0% | ↗5.25% | ↗1.19% | 0.00000973 | 350000000.0 | 12097708.0 | 193779.151473 | None |
| 324 | NAGA (NGC) | 0.2 | ↗0.38% | ↘-8.27% | ↘-9.13% | 0.00003142 | 77910266.0 | 12010964.0 | 46932.3946263 | None |
| 325 | Cosmo Coin (COSM) | 0.02 | ↗0.04% | ↗2.02% | ↓-15.48% | 0.00000277 | 923000000.0 | 11967215.0 | 209200.092305 | None |
| 326 | Monetha (MTH) | 0.05 | ↗0.64% | ↓-15.05% | ↑35.16% | 0.00000843 | 402400000.0 | 11839275.0 | 8595104.97599 | None |
| 327 | Unobtanium (UNO) | 58.99 | ↘-0.96% | ↘-8.08% | ↑18.2% | 0.00916737 | 199506.0 | 11768629.0 | 8499.46654036 | None |
| 328 | eosDAC (EOSDAC) | 0.02 | ↗1.55% | ↘-4.81% | ↓-24.27% | 0.00000275 | 1200000000.0 | 11677572.0 | 41241.5741471 | None |
| 329 | CasinoCoin (CSC) | 0.0 | ↗0.38% | ↑17.43% | ↓-15.97% | 0.00000005 | 39999999905.0 | 11573740.0 | 3629.20232885 | None |
| 330 | Refereum (RFR) | 0.0 | ↘-0.3% | ↘-2.96% | ↘-5.39% | 0.00000074 | 5000000000.0 | 11428183.0 | 428732.908354 | None |
| 331 | LGO Exchange (LGO) | 0.09 | ↗0.53% | ↗2.38% | ↗3.97% | 0.00001390 | 217698062.0 | 11410031.0 | 29278.8471855 | None |
| 332 | Ecoreal Estate (ECOREAL) | 0.09 | ↗5.09% | ↗0.85% | ↗4.42% | 0.00001359 | 1000000000.0 | 11405412.0 | 13840.9399745 | None |
| 333 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.43% | ↘-4.26% | ↓-14.61% | 0.00000315 | 996491162.0 | 11333676.0 | 234934.087456 | None |
| 334 | Dock (DOCK) | 0.03 | ↘-0.15% | ↘-4.06% | ↘-0.19% | 0.00000404 | 1000000000.0 | 11254573.0 | 1510910.15815 | None |
| 335 | Primas (PST) | 0.21 | ↘-4.34% | ↘-3.59% | ↘-6.41% | 0.00003283 | 101342466.0 | 11129669.0 | 1352594.95197 | None |
| 336 | Seele (SEELE) | 0.02 | ↘-0.67% | ↘-2.64% | ↘-6.3% | 0.00000285 | 1000000000.0 | 11086925.0 | 702598.093374 | None |
| 337 | Dero (DERO) | 1.98 | ↗2.3% | ↑11.95% | ↗7.92% | 0.00030811 | 18400000.0 | 11074766.0 | 89479.9313781 | None |
| 338 | AppCoins (APPC) | 0.11 | ↗0.55% | ↗0.3% | ↘-7.84% | 0.00001707 | 246203093.0 | 10988567.0 | 617657.853562 | None |
| 339 | LEOcoin (LEO) | 0.11 | ↗0.75% | ↘-0.74% | ↘-1.79% | 0.00001674 | 110100629.0 | 10958753.0 | 1240406.82839 | 1000000000.0 |
| 340 | CPChain (CPC) | 0.03 | ↘-0.13% | ↘-2.7% | ↘-6.22% | 0.00000444 | 999999999.0 | 10757502.0 | 788034.703943 | None |
| 341 | Neumark (NEU) | 0.37 | ↗3.54% | ↗7.91% | ↗9.73% | 0.00005792 | 53005272.0 | 10715019.0 | 814.223149839 | 1500000000.0 |
| 342 | Gulden (NLG) | 0.03 | ↘-0.01% | ↘-2.93% | ↘-1.66% | 0.00000396 | 477032420.0 | 10564624.0 | 32657.8303304 | None |
| 343 | SCRL (SCRL) | 0.07 | ↗0.2% | ↗7.0% | ↗1.49% | 0.00001096 | 1000000000.0 | 10553631.0 | 450561.965542 | None |
| 344 | LoyalCoin (LYL) | 0.0 | ↗0.73% | ↘-4.7% | ↘-7.96% | 0.00000033 | 9000000000.0 | 10540612.0 | 896896.017621 | None |
| 345 | bitUSD (BITUSD) | 1.0 | ↘-0.05% | ↘-0.18% | ↗0.52% | 0.00015538 | 10532600.0 | 10530532.0 | 135723.089878 | None |
| 346 | YOYOW (YOYOW) | 0.03 | ↘-0.24% | ↘-3.17% | ↘-2.73% | 0.00000543 | 300000000.0 | 10478627.0 | 620621.65524 | 1000000000.0 |
| 347 | Timicoin (TMC) | 0.03 | ↗0.32% | ↑17.17% | ↑17.94% | 0.00000526 | 309664635.0 | 10422520.0 | 54229.6502413 | None |
| 348 | OriginTrail (TRAC) | 0.04 | ↘-0.36% | ↗0.32% | ↗0.33% | 0.00000578 | 500000000.0 | 10339730.0 | 7553.10731583 | None |
| 349 | Rock (RKT) | 0.02 | ↘-3.91% | ↗3.86% | ↘-9.83% | 0.00000341 | 900000000.0 | 10314376.0 | 332547.124034 | None |
| 350 | GINcoin (GIN) | 2.6 | ↘-2.04% | ↗2.74% | ↑15.46% | 0.00040377 | 3932476.0 | 10206259.0 | 107803.427571 | None |
| 351 | DeepBrain Chain (DBC) | 0.01 | ↘-0.53% | ↘-1.03% | ↓-17.08% | 0.00000105 | 10000000000.0 | 10108150.0 | 310650.901185 | 10000000000.0 |
| 352 | Mercury (MER) | 0.1 | ↘-4.09% | ↓-10.51% | ↓-11.58% | 0.00001563 | 100000000.0 | 10060134.0 | 1112672.30716 | None |
| 353 | GameCredits (GAME) | 0.14 | ↘-0.18% | ↘-5.35% | ↓-11.62% | 0.00002245 | 69585338.0 | 10052587.0 | 70682.8488628 | 84000000.0 |
| 354 | ION (ION) | 0.47 | ↘-0.18% | ↘-2.59% | ↓-14.66% | 0.00007360 | 27073710.0 | 10027688.0 | 15655.4210883 | None |
| 355 | NKN (NKN) | 0.05 | ↗1.41% | ↘-0.98% | ↓-40.97% | 0.00000783 | 700000000.0 | 9980197.0 | 340664.135201 | 1000000000.0 |
| 356 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-1.34% | ↑11.89% | ↑10.35% | 0.00000031 | 30000000000.0 | 9824102.0 | 12836.263498 | None |
| 357 | DECENT (DCT) | 0.19 | ↗8.1% | ↗9.44% | ↘-2.57% | 0.00002966 | 73197775.0 | 9791544.0 | 291320.369991 | None |
| 358 | Zeepin (ZPT) | 0.02 | ↘-7.4% | ↘-1.51% | ↓-13.74% | 0.00000304 | 1000000000.0 | 9770981.0 | 180780.959879 | None |
| 359 | Qubitica (QBIT) | 3.93 | ↗0.11% | ↗0.55% | ↗5.14% | 0.00061142 | 10000000.0 | 9766621.0 | 1495.01835068 | None |
| 360 | Bitcoin Green (BITG) | 1.68 | ↘-0.12% | ↗1.16% | ↗4.98% | 0.00026158 | 5792153.0 | 9749112.0 | 23849.7354332 | 21000000.0 |
| 361 | Internet Node Token (INT) | 0.03 | ↘-0.07% | ↘-1.43% | ↘-6.23% | 0.00000484 | 1000000000.0 | 9687031.0 | 1222548.82868 | None |
| 362 | LBRY Credits (LBC) | 0.05 | ↗0.36% | ↘-1.51% | ↗5.56% | 0.00000733 | 575262400.0 | 9685492.0 | 28987.5365139 | 1083202000.0 |
| 363 | Litecoin Cash (LCC) | 0.02 | ↗1.36% | ↗5.17% | ↓-10.09% | 0.00000251 | 594473207.0 | 9595033.0 | 106533.129485 | 840000000.0 |
| 364 | Presearch (PRE) | 0.06 | ↗0.03% | ↘-4.17% | ↗2.59% | 0.00000960 | 170000000.0 | 9574765.0 | 55525.6299083 | 1000000000.0 |
| 365 | BitKan (KAN) | 0.0 | ↗0.22% | ↘-0.23% | ↓-13.35% | 0.00000048 | 10000000000.0 | 9492058.0 | 452940.501033 | None |
| 366 | Aeon (AEON) | 0.6 | ↘-0.16% | ↗9.72% | ↘-0.79% | 0.00009293 | 15831459.0 | 9466300.0 | 19393.4623497 | None |
| 367 | Bitcore (BTX) | 0.57 | ↘-0.2% | ↘-3.35% | ↘-9.27% | 0.00008886 | 17283472.0 | 9447980.0 | 36132.8331603 | 21000000.0 |
| 368 | Viberate (VIB) | 0.05 | ↘-0.21% | ↗1.82% | ↗6.72% | 0.00000827 | 200000000.0 | 9447099.0 | 1590254.96726 | None |
| 369 | Liquidity Network (LQD) | 0.22 | ↘-0.27% | ↘-0.72% | ↗1.52% | 0.00003480 | 100000000.0 | 9434284.0 | 737864.624523 | None |
| 370 | Robotina (ROX) | 0.04 | ↘-0.07% | ↘-2.19% | ↓-14.2% | 0.00000546 | 331614077.0 | 9431388.0 | 100085.18734 | None |
| 371 | TRONCLASSIC (TRXC) | 0.0 | ↘-1.55% | ↓-13.85% | ↑129.26% | 0.000000003 | 1000000000000 | 9427957.0 | 1162.57979822 | None |
| 372 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗0.67% | ↗0.78% | ↓-12.0% | 0.00001617 | 116158667.0 | 9427797.0 | 686761.45551 | None |
| 373 | Counterparty (XCP) | 3.59 | ↗0.33% | ↘-0.13% | ↗7.57% | 0.0005573 | 2615931.0 | 9380818.0 | 14878.7263934 | None |
| 374 | Fortuna (FOTA) | 0.02 | ↗0.35% | ↘-6.79% | ↘-2.71% | 0.00000311 | 1000000000.0 | 9376778.0 | 587075.897807 | None |
| 375 | Sakura Bloom (SKB) | 0.0 | ↗2.57% | ↗5.15% | ↓-10.71% | 0.00000056 | 6000000000.0 | 9366697.0 | 21610.5791526 | None |
| 376 | Maecenas (ART) | 0.23 | ↗0.37% | ↗0.53% | ↗9.84% | 0.00003609 | 100000000.0 | 9123644.0 | 7673.76058521 | None |
| 377 | Hiveterminal Token (HVN) | 0.02 | ↗0.34% | ↗1.02% | ↑12.15% | 0.00000344 | 500000000.0 | 9101574.0 | 4562.40440867 | None |
| 378 | Global Currency Reserve (GCR) | 0.09 | ↑13.86% | ↗9.2% | ↗1.86% | 0.00001339 | 104958588.0 | 9043251.0 | 7838.2598311 | None |
| 379 | KickCoin (KICK) | 0.02 | ↗0.09% | ↗1.0% | ↓-10.73% | 0.00000263 | 571466784.0 | 9015995.0 | 181320.623544 | None |
| 380 | Aeron (ARN) | 0.69 | ↗0.32% | ↘-1.46% | ↗0.8% | 0.00010734 | 20000000.0 | 8979359.0 | 2150059.45383 | None |
| 381 | Cobinhood (COB) | 0.02 | ↗4.92% | ↗0.95% | ↘-0.97% | 0.00000362 | 1000000000.0 | 8958387.0 | 24247.7523101 | None |
| 382 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.42% | ↘-2.71% | ↑20.27% | 0.00000135 | 10000000000.0 | 8941684.0 | 22377.9911805 | None |
| 383 | Unikoin Gold (UKG) | 0.06 | ↗2.88% | ↘-3.19% | ↑30.37% | 0.00000966 | 1000000000.0 | 8909331.0 | 120510.410459 | None |
| 384 | Everus (EVR) | 0.02 | ↗0.37% | ↓-11.15% | ↗1.36% | 0.00000265 | 1000000000.0 | 8900447.0 | 25349.073141 | None |
| 385 | Rialto (XRL) | 0.11 | ↗0.12% | ↑16.09% | ↑12.68% | 0.00001677 | 100000000.0 | 8848877.0 | 5748.86806338 | None |
| 386 | doc.com Token (MTC) | 0.03 | ↘-0.16% | ↗1.81% | ↓-11.27% | 0.00000464 | 850000000.0 | 8826526.0 | 327999.014351 | None |
| 387 | Namecoin (NMC) | 0.6 | ↗0.19% | ↗3.17% | ↗7.54% | 0.00009307 | 14736400.0 | 8825160.0 | 53428.0381583 | None |
| 388 | Lunyr (LUN) | 3.82 | ↗0.25% | ↘-3.11% | ↘-6.18% | 0.00059322 | 2703356.0 | 8771269.0 | 226243.912102 | None |
| 389 | Callisto Network (CLO) | 0.01 | ↘-0.23% | ↗0.08% | ↓-16.97% | 0.00000177 | 847428853.0 | 8762505.0 | 354655.045389 | 6500000000.0 |
| 390 | Cofound.it (CFI) | 0.03 | ↗0.06% | ↗0.04% | ↗1.32% | 0.00000419 | 500000000.0 | 8756560.0 | 542.371370346 | None |
| 391 | ATN (ATN) | 0.1 | ↗1.18% | ↗5.83% | ↘-0.1% | 0.00001607 | 210000000.0 | 8715288.0 | 82125.5401881 | None |
| 392 | Havven (HAV) | 0.13 | ↘-0.27% | ↘-0.32% | ↗5.64% | 0.00002058 | 100000000.0 | 8673694.0 | 206894.92799 | None |
| 393 | B2BX (B2B) | 0.52 | ↗0.08% | ↘-1.6% | ↘-7.95% | 0.00008134 | 19822337.0 | 8630948.0 | 2359629.21139 | None |
| 394 | Delphy (DPY) | 0.18 | ↗0.05% | ↘-6.65% | ↓-17.53% | 0.00002798 | 100000000.0 | 8604941.0 | 323315.034783 | None |
| 395 | MinexCoin (MNX) | 1.93 | ↘-1.19% | ↘-2.49% | ↘-8.73% | 0.00029931 | 6062118.0 | 8596794.0 | 36270.2286031 | 19000000.0 |
| 396 | Feathercoin (FTC) | 0.04 | ↗0.37% | ↗1.02% | ↓-12.34% | 0.00000614 | 217248680.0 | 8579838.0 | 10182.5334022 | 336000000.0 |
| 397 | Bismuth (BIS) | 0.61 | ↗0.17% | ↘-4.63% | ↘-7.44% | 0.00009553 | 14379532.0 | 8412832.0 | 21278.5388282 | 109999978.0 |
| 398 | PACcoin ($PAC) | 0.0 | ↗0.6% | ↘-2.95% | ↓-17.12% | 0.00000026 | 5406993336.0 | 8404284.0 | 13663.8799268 | 100000000000 |
| 399 | Everex (EVX) | 0.51 | ↗0.67% | ↘-1.45% | ↘-4.03% | 0.00007885 | 25000000.0 | 8371859.0 | 194984.336763 | None |
| 400 | SureRemit (RMT) | 0.02 | ↘-0.45% | ↘-4.15% | ↑55.52% | 0.00000259 | 1000000000.0 | 8345728.0 | 25085.8524841 | None |
| 401 | Bulwark (BWK) | 0.61 | ↗0.29% | ↘-1.47% | ↘-6.24% | 0.00009480 | 13955506.0 | 8318719.0 | 26975.5361755 | 27000000.0 |
| 402 | Soarcoin (SOAR) | 0.01 | ↘-2.07% | ↑79.18% | ↑27.83% | 0.00000120 | 5000000000.0 | 8309083.0 | 11314.4445777 | 5000000000.0 |
| 403 | 0chain (ZCN) | 0.21 | ↗0.94% | ↘-2.74% | ↘-8.11% | 0.00003209 | 400000000.0 | 8259788.0 | 179929.376817 | None |
| 404 | DAPS Token (DAPS) | 0.0 | ↑10.07% | ↓-10.73% | ↓-20.07% | 0.00000003 | 60000000000.0 | 8226217.0 | 46427.3397794 | None |
| 405 | adToken (ADT) | 0.01 | ↗0.05% | ↘-4.51% | ↘-8.22% | 0.00000213 | 1000000000.0 | 8214187.0 | 490837.0194 | 1000000000.0 |
| 406 | NANJCOIN (NANJ) | 0.0 | ↘-4.14% | ↘-1.22% | ↘-8.96% | 0.00000007 | 30000000000.0 | 8204126.0 | 13164.7816149 | None |
| 407 | Primecoin (XPM) | 0.32 | ↘-4.75% | ↘-5.56% | ↓-16.28% | 0.00004992 | 25509879.0 | 8194511.0 | 103542.312513 | None |
| 408 | SPINDLE (SPD) | 0.0 | ↗0.27% | ↘-3.22% | ↓-15.68% | 0.00000036 | 10000000000.0 | 8184204.0 | 32186.1056513 | None |
| 409 | HorusPay (HORUS) | 0.01 | ↗8.63% | ↗1.2% | ↓-23.35% | 0.00000146 | 1200000000.0 | 8178668.0 | 3110.7118503 | 1200000000.0 |
| 410 | Playgroundz (IOG) | 0.29 | ↗0.27% | ↘-1.61% | ↘-8.3% | 0.00004565 | 2200000000.0 | 8152973.0 | 345658.409126 | None |
| 411 | Cashaa (CAS) | 0.01 | ↗0.09% | ↗6.52% | ↑22.84% | 0.00000219 | 1000000000.0 | 8075331.0 | 174882.650649 | None |
| 412 | Moneytoken (IMT) | 0.0 | ↗2.79% | ↗4.14% | ↘-5.34% | 0.00000014 | 19310705310.0 | 7964146.0 | 62436.8043043 | None |
| 413 | Melon (MLN) | 13.23 | ↗0.73% | ↘-0.04% | ↗1.09% | 0.00205682 | 749400.0 | 7933014.0 | 49415.6601765 | None |
| 414 | Darico Ecosystem Coin (DEC) | 0.15 | ↘-3.25% | ↓-15.92% | ↑173.47% | 0.00002404 | 99006342.0 | 7926605.0 | 50370.4889309 | None |
| 415 | Bloom (BLT) | 0.16 | ↗1.08% | ↘-4.24% | ↓-18.15% | 0.00002561 | 150000000.0 | 7886194.0 | 11825.5053674 | None |
| 416 | Own (CHX) | 0.11 | ↘-0.76% | ↘-4.79% | ↑41.48% | 0.00001688 | 168956522.0 | 7849195.0 | 60842.9599224 | None |
| 417 | Blocktix (TIX) | 0.19 | ↘-0.8% | ↘-2.11% | ↘-4.89% | 0.00003030 | 62500000.0 | 7798677.0 | 431968.738794 | None |
| 418 | Agrello (DLT) | 0.09 | ↗0.34% | ↘-1.84% | ↘-2.1% | 0.00001406 | 130271020.0 | 7781239.0 | 256022.448989 | None |
| 419 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.43% | ↗0.47% | ↓-13.91% | 0.00000266 | 485000000.0 | 7762559.0 | 33196.8196472 | 500000000.0 |
| 420 | Universa (UTNP) | 0.0 | ↘-1.42% | ↘-1.58% | ↘-7.22% | 0.00000065 | 4997891952.0 | 7760614.0 | 534.860526349 | None |
| 421 | Bankex (BKX) | 0.08 | ↘-1.47% | ↘-1.77% | ↗3.2% | 0.00001301 | 400000000.0 | 7676224.0 | 651896.032308 | None |
| 422 | Ternio (TERN) | 0.02 | ↘-0.52% | ↓-14.73% | ↓-20.45% | 0.00000289 | 999924300.0 | 7609640.0 | 84004.3121981 | None |
| 423 | Graft (GRFT) | 0.02 | ↗0.02% | ↘-3.31% | ↓-11.79% | 0.00000277 | 1146529700.0 | 7600912.0 | 17574.0161761 | 1844674407.0 |
| 424 | SwftCoin (SWFTC) | 0.0 | ↘-0.12% | ↘-3.36% | ↓-11.72% | 0.00000032 | 10000000000.0 | 7535499.0 | 945447.66664 | None |
| 425 | Distributed Credit Chain (DCC) | 0.0 | ↗0.06% | ↗0.04% | ↘-9.09% | 0.00000064 | 3417869454.0 | 7524349.0 | 2856194.61224 | None |
| 426 | Ink (INK) | 0.02 | ↘-0.85% | ↘-3.81% | ↘-7.61% | 0.00000252 | 1000000000.0 | 7517981.0 | 2966682.25751 | 1000000000.0 |
| 427 | OAX (OAX) | 0.3 | ↘-0.1% | ↘-3.94% | ↑18.92% | 0.00004660 | 100000000.0 | 7499909.0 | 1426859.26777 | None |
| 428 | TE-FOOD (TFD) | 0.01 | ↘-0.35% | ↘-2.69% | ↘-6.28% | 0.00000231 | 567917833.0 | 7496991.0 | 51545.7479067 | 1000000000.0 |
| 429 | Elastic (XEL) | 0.08 | ↗0.26% | ↘-7.97% | ↑12.7% | 0.00001248 | 100000000.0 | 7363859.0 | 9713.0773938 | None |
| 430 | Eximchain (EXC) | 0.11 | ↗0.92% | ↗1.63% | ↗0.16% | 0.00001690 | 150000000.0 | 7320213.0 | 271786.439311 | None |
| 431 | Zen Protocol (ZP) | 0.47 | ↘-0.67% | ↘-4.16% | ↗1.42% | 0.00007302 | 21900000.0 | 7246873.0 | 137643.446236 | None |
| 432 | BitTube (TUBE) | 0.07 | ↘-0.39% | ↘-6.98% | ↓-12.07% | 0.00001152 | 99292984.0 | 7226433.0 | 62263.8333639 | None |
| 433 | Shift (SHIFT) | 0.57 | ↗0.39% | ↘-2.05% | ↗5.77% | 0.00008870 | 12582565.0 | 7181855.0 | 9955.03177301 | None |
| 434 | XinFin Network (XDCE) | 0.0 | ↘-1.5% | ↗0.22% | ↑33.32% | 0.00000029 | 15000000000.0 | 7098818.0 | 512996.134092 | None |
| 435 | ZrCoin (ZRC) | 1.8 | ↗3.92% | ↓-14.22% | ↘-1.22% | 0.0002803 | 4988893.0 | 7078343.0 | 707.993887418 | None |
| 436 | Phore (PHR) | 0.47 | ↗0.31% | ↗5.19% | ↘-3.41% | 0.00007237 | 15159730.0 | 7060012.0 | 234301.154499 | None |
| 437 | LATOKEN (LA) | 0.09 | ↗0.21% | ↘-0.53% | ↑30.01% | 0.00001350 | 400000000.0 | 7040376.0 | 91136.9820832 | 1000000000.0 |
| 438 | Lina (LINA) | 0.07 | ↗1.1% | ↘-0.95% | ↓-23.65% | 0.00001013 | 900000000.0 | 7011129.0 | 57148.805828 | None |
| 439 | U Network (UUU) | 0.0 | ↘-0.04% | ↘-2.32% | ↑23.66% | 0.00000018 | 10000000000.0 | 7004762.0 | 468131.345922 | None |
| 440 | Crown (CRW) | 0.33 | ↘-0.86% | ↘-3.57% | ↓-19.87% | 0.00005164 | 20771924.0 | 6901983.0 | 42519.6541635 | 42000000.0 |
| 441 | Polybius (PLBT) | 1.73 | ↗0.34% | ↗0.53% | ↗3.81% | 0.00026925 | 3969565.0 | 6877315.0 | 3851.95617868 | None |
| 442 | INO COIN (INO) | 0.34 | ↘-0.28% | ↗0.38% | ↘-1.48% | 0.00005286 | 1000000000.0 | 6803301.0 | 424890.284693 | None |
| 443 | ChatCoin (CHAT) | 0.01 | ↘-2.31% | ↘-4.48% | ↘-7.34% | 0.00000153 | 1000000000.0 | 6797529.0 | 261353.9606 | None |
| 444 | MARK.SPACE (MRK) | 0.01 | ↗0.21% | ↘-6.17% | ↑32.38% | 0.00000197 | 3000000000.0 | 6753962.0 | 237340.493591 | None |
| 445 | Tao (XTO) | 0.2 | ↗0.38% | ↘-3.19% | ↓-27.74% | 0.00003101 | 33348697.0 | 6654366.0 | 672.221654089 | None |
| 446 | Eden (EDN) | 0.01 | ↘-0.64% | ↘-2.03% | ↓-11.3% | 0.00000227 | 1000000000.0 | 6597058.0 | 312041.604704 | None |
| 447 | Dimecoin (DIME) | 0.0 | ↗0.67% | ↓-68.32% | ↓-32.5% | 0.000000002 | 539096740560 | 6565448.0 | 2645.8382054 | None |
| 448 | Decision Token (HST) | 0.2 | ↘-2.3% | ↑13.85% | ↑58.8% | 0.00003184 | 48240070.0 | 6560841.0 | 88719.1252965 | None |
| 449 | Peerplays (PPY) | 1.46 | ↗0.38% | ↓-13.29% | ↑52.13% | 0.00022699 | 5566786.0 | 6560785.0 | 122051.420257 | None |
| 450 | Zebi (ZCO) | 0.01 | ↗1.2% | ↘-0.64% | ↘-3.58% | 0.00000203 | 500000000.0 | 6537117.0 | 851979.560601 | 1000000000.0 |
| 451 | FuzeX (FXT) | 0.01 | ↘-2.29% | ↘-3.08% | ↓-20.85% | 0.00000133 | 1087156610.0 | 6459149.0 | 11726.7589161 | None |
| 452 | Semux (SEM) | 0.75 | ↗0.38% | ↗1.51% | ↘-2.11% | 0.00011721 | 8560739.0 | 6456571.0 | 568.766161109 | 100000000.0 |
| 453 | ECC (ECC) | 0.0 | ↗0.38% | ↓-19.37% | ↘-0.1% | 0.00000004 | 25000000000.0 | 6434666.0 | 695.912872127 | 25000000000.0 |
| 454 | EDUCare (EKT) | 0.01 | ↘-1.24% | ↘-4.38% | ↘-7.89% | 0.00000222 | 1000000000.0 | 6427318.0 | 164015.534481 | None |
| 455 | DADI (DADI) | 0.09 | ↘-0.32% | ↗0.16% | ↘-0.67% | 0.00001332 | 100000000.0 | 6409405.0 | 1013574.74714 | 100000000.0 |
| 456 | Consensus (SEN) | 0.0 | ↗0.07% | ↘-0.46% | ↘-4.13% | 0.00000061 | 1650000000.0 | 6292273.0 | 57901.617847 | None |
| 457 | Bittwatt (BWT) | 0.02 | ↗0.07% | ↘-7.66% | ↓-34.45% | 0.00000328 | 338600000.0 | 6283654.0 | 36826.2276698 | None |
| 458 | Six Domain Chain (SDA) | 0.01 | ↗0.05% | ↗9.57% | ↗9.01% | 0.00000136 | 2000000000.0 | 6267481.0 | 508269.347784 | None |
| 459 | Bean Cash (BITB) | 0.0 | ↗0.06% | ↘-4.41% | ↘-7.64% | 0.00000037 | 2618516000.0 | 6233020.0 | 47838.6692589 | 50000000000.0 |
| 460 | RevolutionVR (RVR) | 0.03 | ↘-0.7% | ↘-0.28% | ↘-2.94% | 0.00000461 | 210000000.0 | 6229275.0 | 26586.2709307 | 210000000.0 |
| 461 | UpToken (UP) | 0.04 | ↗0.3% | ↗6.66% | ↑11.28% | 0.00000661 | 184638000.0 | 6228549.0 | 83069.4085784 | None |
| 462 | Hydro Protocol (HOT) | 0.01 | ↘-0.01% | ↘-0.15% | ↘-1.53% | 0.00000138 | 1560000000.0 | 6226934.0 | 297343.825636 | None |
| 463 | Electrify.Asia (ELEC) | 0.01 | ↘-0.29% | ↘-5.95% | ↑47.23% | 0.00000203 | 750000000.0 | 6206144.0 | 126590.651002 | None |
| 464 | FirstBlood (1ST) | 0.07 | ↗0.15% | ↘-3.88% | ↘-6.33% | 0.00001107 | 93468691.0 | 6093268.0 | 4968.57568643 | None |
| 465 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.04% | ↗2.08% | ↘-0.36% | 0.00000038 | 10000000000.0 | 6081614.0 | 22219.1244656 | None |
| 466 | Blackmoon (BMC) | 0.28 | ↗0.2% | ↘-1.07% | ↑11.57% | 0.00004274 | 60000000.0 | 6027432.0 | 537497.801495 | None |
| 467 | ContentBox (BOX) | 0.01 | ↘-0.7% | ↘-5.05% | ↗1.34% | 0.00000150 | 3000000000.0 | 5960376.0 | 1129694.79128 | None |
| 468 | Aurora DAO (AURA) | 0.04 | ↗1.31% | ↘-3.54% | ↓-11.74% | 0.00000664 | 1000000000.0 | 5958659.0 | 12828.9823801 | None |
| 469 | Diamond (DMD) | 1.97 | ↗0.79% | ↘-0.89% | ↘-0.66% | 0.00030663 | 3011136.0 | 5941252.0 | 2650.23655158 | 4380000.0 |
| 470 | Sentinel Protocol (UPP) | 0.03 | ↘-0.31% | ↘-1.98% | ↘-2.76% | 0.00000412 | 500000000.0 | 5842174.0 | 334558.879829 | None |
| 471 | YEE (YEE) | 0.0 | ↘-0.13% | ↘-0.05% | ↘-2.13% | 0.00000066 | 10000000000.0 | 5824617.0 | 65155.7411746 | None |
| 472 | DecentBet (DBET) | 0.03 | ↘-0.28% | ↓-14.99% | ↓-28.47% | 0.00000535 | 188292941.0 | 5769184.0 | 31758.1198691 | None |
| 473 | CanYaCoin (CAN) | 0.13 | ↘-3.62% | ↑115.96% | ↑142.27% | 0.00001963 | 95827000.0 | 5763374.0 | 12621.2069697 | None |
| 474 | Switcheo (SWTH) | 0.01 | ↘-0.17% | ↘-6.52% | ↑30.72% | 0.00000171 | 1000000000.0 | 5763229.0 | 55634.8668814 | None |
| 475 | Primalbase Token (PBT) | 4608.05 | ↗0.36% | ↘-2.2% | ↑20.6% | 0.71612824 | 1250.0 | 5760058.0 | 1271.9799259 | 1250.0 |
| 476 | Clams (CLAM) | 1.73 | ↘-0.19% | ↗0.19% | ↘-1.77% | 0.00026914 | 16960913.0 | 5717312.0 | 3116.15738612 | None |
| 477 | HempCoin (THC) | 0.02 | ↗1.76% | ↗1.34% | ↘-7.62% | 0.00000363 | 244172892.0 | 5696526.0 | 7781.57840163 | 300000000.0 |
| 478 | YGGDRASH (YEED) | 0.0 | ↗0.03% | ↘-3.48% | ↘-4.83% | 0.00000018 | 10000000000.0 | 5657785.0 | 251881.417754 | None |
| 479 | NaPoleonX (NPX) | 0.22 | ↗0.17% | ↗2.19% | ↗2.74% | 0.00003469 | 29800000.0 | 5653358.0 | 12891.3639031 | None |
| 480 | Phantasma (SOUL) | 0.1 | ↗0.21% | ↗0.34% | ↑11.33% | 0.00001477 | 91136374.0 | 5545341.0 | 187880.056645 | None |
| 481 | Radium (RADS) | 1.55 | ↗7.39% | ↑15.39% | ↑27.72% | 0.0002408 | 3567631.0 | 5519548.0 | 327852.382125 | 9000000.0 |
| 482 | Winding Tree (LIF) | 0.28 | ↗0.06% | ↘-0.7% | ↘-1.64% | 0.00004276 | 24976439.0 | 5517726.0 | 5451.58933194 | None |
| 483 | Hi Mutual Society (HMC) | 0.01 | ↘-0.64% | ↘-1.43% | ↘-1.07% | 0.00000211 | 1000000000.0 | 5474666.0 | 196631.982129 | None |
| 484 | QunQun (QUN) | 0.01 | ↘-0.64% | ↗5.03% | ↗0.86% | 0.00000119 | 1500000000.0 | 5474648.0 | 168920.34696 | None |
| 485 | FLO (FLO) | 0.04 | ↓-10.44% | ↓-18.16% | ↓-34.95% | 0.00000571 | 148112668.0 | 5441947.0 | 13621.0193665 | 160000000.0 |
| 486 | Patron (PAT) | 0.02 | ↗0.29% | ↗3.3% | ↘-1.88% | 0.00000334 | 400000000.0 | 5441391.0 | 1195900.75558 | None |
| 487 | FREE Coin (FREE) | 0.0 | ↘-0.04% | ↘-3.63% | ↓-60.8% | 0.0000000003 | 10000000000000 | 5400002.0 | 25839.1257053 | None |
| 488 | Numeraire (NMR) | 3.99 | ↗2.65% | ↓-12.01% | ↓-15.29% | 0.00062085 | 2349328.0 | 5390515.0 | 35131.4849583 | 21000000.0 |
| 489 | SwissBorg (CHSB) | 0.01 | ↗0.19% | ↗3.58% | ↗0.24% | 0.00000145 | 1000000000.0 | 5382629.0 | 53504.2825587 | None |
| 490 | Pepe Cash (PEPECASH) | 0.01 | ↘-1.42% | ↘-4.14% | ↘-3.6% | 0.00000119 | 701884009.0 | 5361051.0 | 1785.58867137 | None |
| 491 | AVINOC (AVINOC) | 0.01 | ↗0.03% | ↗0.14% | ↗9.84% | 0.00000219 | 1000000000.0 | 5295457.0 | 1673.95481972 | None |
| 492 | ICE ROCK MINING (ROCK2) | 0.34 | ↗0.05% | ↘-3.98% | ↘-9.98% | 0.00005232 | 15724272.0 | 5285409.0 | 5870.83385547 | None |
| 493 | Brickblock (BBK) | 0.07 | ↗0.15% | ↘-4.73% | ↓-15.7% | 0.00001145 | 500000000.0 | 5278705.0 | 127899.084817 | None |
| 494 | KARMA (KARMA) | 0.0 | ↓-14.69% | ↓-14.55% | ↓-14.5% | 0.00000025 | 9469148945.0 | 5267363.0 | 7746.5000259 | None |
| 495 | Divi (DIVI) | 0.01 | ↗0.12% | ↘-4.7% | ↓-28.01% | 0.00000149 | 688403783.0 | 5253488.0 | 56699.1116082 | None |
| 496 | Global Social Chain (GSC) | 0.01 | ↗0.56% | ↘-1.76% | ↑18.46% | 0.00000177 | 1000000000.0 | 5251038.0 | 440445.822258 | None |
| 497 | PRIZM (PZM) | 0.08 | ↗0.01% | ↓-14.37% | ↓-36.99% | 0.00001246 | 64588220.0 | 5177211.0 | 3142.7733515 | 6000000000.0 |
| 498 | LinkEye (LET) | 0.01 | ↘-0.2% | ↘-1.39% | ↘-4.33% | 0.00000133 | 1000000000.0 | 5130544.0 | 82183.3738619 | None |
| 499 | Dovu (DOV) | 0.01 | ↘-1.59% | ↑12.33% | ↘-2.46% | 0.00000197 | 963761390.0 | 5074399.0 | 127694.438409 | None |
| 500 | Rise (RISE) | 0.04 | ↗0.38% | ↓-18.33% | ↑19.37% | 0.00000599 | 130791860.0 | 5043467.0 | 4619.61268582 | None |
We have been generating this report for: 293 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool