Daily Cryptocurrency Trending (2018-11-07) 每日 虚拟货币行情走势【第 贰捌捌 期】
第 288 期日报 (No. 288 Daily Report)
Report Generation Datetime: 2018-11-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 287 期日报 Last Report - No. 287 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 219323376955.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16279269459.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.65 |
| Active Currencies 活跃的货币 | 899 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15678 |
| Last Updated 更新时间 | 2018-11-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6523.42 | ↘-0.1% | ↗1.51% | ↗2.99% | 1.0 | 17363762.0 | 113271040706 | 4989445193.42 | 21000000.0 |
| 2 | Ethereum (ETH) | 217.81 | ↘-0.6% | ↗4.05% | ↑10.31% | 0.03338011 | 103047409.0 | 22444645725.0 | 1913751071.1 | None |
| 3 | XRP (XRP) | 0.53 | ↘-0.68% | ↗2.25% | ↑19.83% | 0.00008124 | 99991792688.0 | 21313873230.0 | 1161191291.18 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 617.76 | ↗0.1% | ↑11.07% | ↑47.35% | 0.09467473 | 17444713.0 | 10776701270.0 | 1012319928.9 | 21000000.0 |
| 5 | EOS (EOS) | 5.69 | ↘-0.43% | ↗3.07% | ↑10.93% | 0.00087223 | 1006245120.0 | 5157790212.0 | 778407027.789 | None |
| 6 | Stellar (XLM) | 0.26 | ↘-0.54% | ↗2.79% | ↑15.5% | 0.00003952 | 104443257863 | 4888917354.0 | 102316617.12 | None |
| 7 | Litecoin (LTC) | 55.36 | ↘-0.07% | ↗2.64% | ↑12.63% | 0.00849328 | 59056898.0 | 3269119640.0 | 382395195.856 | 84000000.0 |
| 8 | Cardano (ADA) | 0.08 | ↘-1.24% | ↗1.5% | ↑14.42% | 0.00001212 | 31112483745.0 | 2049734100.0 | 52130521.913 | 45000000000.0 |
| 9 | Monero (XMR) | 111.99 | ↗0.47% | ↘-0.84% | ↗9.01% | 0.01716337 | 16550148.0 | 1853499194.0 | 17996180.734 | None |
| 10 | Tether (USDT) | 0.99 | ↘-0.02% | ↘-0.15% | ↘-0.32% | 0.00015221 | 2580109502.0 | 1764309579.0 | 3317610300.24 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.37% | ↗1.66% | ↗9.97% | 0.00000372 | 99000000000.0 | 1595993995.0 | 169011045.03 | None |
| 12 | IOTA (MIOTA) | 0.52 | ↗0.27% | ↗2.87% | ↑14.22% | 0.00007896 | 2779530283.0 | 1432077758.0 | 13172630.839 | 2779530283.0 |
| 13 | Dash (DASH) | 167.19 | ↘-0.32% | ↗1.17% | ↗8.35% | 0.02562286 | 8430205.0 | 1409463003.0 | 157373981.177 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.81 | ↘-0.17% | ↗1.56% | ↗4.71% | 0.00150362 | 190799315.0 | 1283311628.0 | 26766235.4044 | None |
| 15 | NEO (NEO) | 16.93 | ↘-0.09% | ↗2.56% | ↑11.35% | 0.00259396 | 100000000.0 | 1100181330.0 | 186275867.433 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.7 | ↘-0.62% | ↗2.97% | ↗8.04% | 0.00148604 | 105845978.0 | 1026346432.0 | 164689568.582 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.1% | ↗4.79% | ↗8.99% | 0.00001502 | 8999999999.0 | 881836378.0 | 7907096.65861 | None |
| 18 | Tezos (XTZ) | 1.35 | ↗0.17% | ↗0.72% | ↗5.58% | 0.00020646 | 763306930.0 | 818401109.0 | 2929586.02285 | None |
| 19 | Zcash (ZEC) | 130.51 | ↘-0.79% | ↗6.63% | ↑13.66% | 0.02000142 | 5180756.0 | 676148222.0 | 130202444.056 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.12% | ↗4.45% | ↗9.55% | 0.00000171 | 86712634466.0 | 618873430.0 | 17387830.6063 | None |
| 21 | Bitcoin Gold (BTG) | 31.05 | ↘-0.83% | ↗4.46% | ↑19.19% | 0.00475872 | 17408336.0 | 537444197.0 | 7888552.79163 | 21000000.0 |
| 22 | Maker (MKR) | 679.91 | ↗2.09% | ↗3.15% | ↑10.41% | 0.10419867 | 1000000.0 | 495127831.0 | 646094.644165 | None |
| 23 | OmiseGO (OMG) | 3.45 | ↘-0.67% | ↗2.18% | ↗8.04% | 0.00052889 | 140245398.0 | 483993408.0 | 25004961.3498 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.04% | ↘-0.3% | ↘-4.35% | 0.00000056 | 116876423105 | 428275713.0 | 12145290.5401 | None |
| 25 | 0x (ZRX) | 0.76 | ↘-0.32% | ↘-0.71% | ↘-1.58% | 0.00011665 | 1000000000.0 | 415224291.0 | 14412143.1628 | None |
| 26 | Qtum (QTUM) | 4.18 | ↘-1.06% | ↗7.42% | ↑11.31% | 0.00064009 | 101017540.0 | 371795655.0 | 194996839.218 | None |
| 27 | Decred (DCR) | 41.23 | ↗0.09% | ↗3.91% | ↗3.2% | 0.00631817 | 8771957.0 | 361639611.0 | 1731736.41282 | 21000000.0 |
| 28 | Ontology (ONT) | 1.72 | ↘-0.91% | ↗2.2% | ↗5.32% | 0.00026382 | 1000000000.0 | 356368843.0 | 23389887.5528 | None |
| 29 | Lisk (LSK) | 2.88 | ↘-0.15% | ↗2.07% | ↗5.1% | 0.00044121 | 127154575.0 | 322208475.0 | 5427212.95472 | None |
| 30 | Basic Attention Token (BAT) | 0.31 | ↘-0.08% | ↗1.74% | ↑26.7% | 0.00004774 | 1500000000.0 | 311537980.0 | 15932364.1441 | None |
| 31 | Aeternity (AE) | 1.21 | ↘-0.58% | ↗1.89% | ↗5.76% | 0.00018494 | 273685830.0 | 281205048.0 | 13740866.4872 | None |
| 32 | Zilliqa (ZIL) | 0.04 | ↘-0.53% | ↘-0.28% | ↗3.04% | 0.00000541 | 12600000000.0 | 279051278.0 | 38924751.2929 | None |
| 33 | Bitcoin Diamond (BCD) | 1.78 | ↘-0.35% | ↗1.96% | ↗4.74% | 0.00027215 | 156756875.0 | 273043073.0 | 11348712.5866 | 210000000.0 |
| 34 | BitShares (BTS) | 0.1 | ↗0.03% | ↗3.0% | ↗4.34% | 0.00001527 | 2670150000.0 | 266132908.0 | 3958640.53703 | 3600570502.0 |
| 35 | Nano (NANO) | 1.98 | ↗0.26% | ↗3.58% | ↗3.82% | 0.00030367 | 133248289.0 | 264027428.0 | 2825013.37095 | 133248290.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↗0.12% | ↗2.81% | ↗9.02% | 0.00000021 | 184066828814 | 252757191.0 | 494639.301606 | 184470000000 |
| 37 | ICON (ICX) | 0.65 | ↘-0.31% | ↗2.66% | ↗5.14% | 0.00009991 | 800460000.0 | 252574930.0 | 10724473.0378 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-0.56% | ↗2.07% | ↘-3.48% | 0.00000098 | 37679831499.0 | 240371053.0 | 4584732.98538 | None |
| 39 | DigiByte (DGB) | 0.02 | ↗0.22% | ↗2.75% | ↗4.03% | 0.00000332 | 11021713540.0 | 238812420.0 | 2129423.50543 | 21000000000.0 |
| 40 | Steem (STEEM) | 0.81 | ↗0.39% | ↗4.2% | ↗4.41% | 0.00012404 | 299484505.0 | 228657154.0 | 1851843.64805 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↗0.19% | ↘-0.83% | ↘-6.87% | 0.00000024 | 280255193861 | 213056564.0 | 6621857.98705 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.47% | ↗2.09% | ↗1.0% | 0.00000211 | 15172086051.0 | 209013207.0 | 5051782.83682 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.2 | ↘-0.64% | ↗5.98% | ↗5.51% | 0.00003079 | 1407000000.0 | 201412201.0 | 24059669.1365 | None |
| 44 | Waves (WAVES) | 1.84 | ↗0.08% | ↗1.84% | ↗4.55% | 0.00028263 | 100000000.0 | 184417201.0 | 5503025.46749 | None |
| 45 | Aurora (AOA) | 0.03 | ↘-1.46% | ↗7.81% | ↗3.43% | 0.00000427 | 10000000000.0 | 182159228.0 | 690756.113538 | None |
| 46 | Metaverse ETP (ETP) | 3.18 | ↗0.9% | ↗1.21% | ↗2.49% | 0.00048718 | 56837252.0 | 170081615.0 | 2564424.3401 | 100000000.0 |
| 47 | Chainlink (LINK) | 0.47 | ↘-0.18% | ↘-1.19% | ↗2.53% | 0.00007255 | 1000000000.0 | 165695335.0 | 1924238.46069 | None |
| 48 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↘-0.21% | ↘-0.45% | 0.00015322 | 162610708.0 | 162579530.0 | 24680943.1034 | None |
| 49 | Augur (REP) | 14.74 | ↘-0.17% | ↗2.12% | ↗2.8% | 0.00225966 | 11000000.0 | 162189876.0 | 1427483.32341 | None |
| 50 | Golem (GNT) | 0.17 | ↘-0.53% | ↗1.36% | ↘-2.19% | 0.00002530 | 1000000000.0 | 158465896.0 | 2257839.7894 | None |
| 51 | Stratis (STRAT) | 1.57 | ↗0.2% | ↗2.32% | ↗3.79% | 0.00024126 | 99083157.0 | 155980038.0 | 1242926.99481 | None |
| 52 | Electroneum (ETN) | 0.02 | ↗0.21% | ↘-0.96% | ↗0.69% | 0.00000277 | 8281137978.0 | 149445929.0 | 1016629.27482 | 21000000000.0 |
| 53 | Holo (HOT) | 0.0 | ↘-0.89% | ↗3.61% | ↗3.75% | 0.00000017 | 177619433541 | 144241525.0 | 4450962.05801 | None |
| 54 | Komodo (KMD) | 1.25 | ↘-0.21% | ↗1.72% | ↘-2.07% | 0.0001917 | 110563115.0 | 138298726.0 | 810298.764366 | None |
| 55 | Paxos Standard Token (PAX) | 1.0 | ↘-0.14% | ↘-0.27% | ↘-0.73% | 0.00015264 | 139605564.0 | 134878813.0 | 57308885.9345 | None |
| 56 | USD Coin (USDC) | 1.0 | ↘-0.14% | ↘-0.1% | ↘-0.21% | 0.00015336 | 134246153.0 | 134299001.0 | 2268183.63067 | None |
| 57 | Populous (PPT) | 3.61 | ↗1.45% | ↗2.67% | ↗5.77% | 0.00055366 | 53252246.0 | 133684665.0 | 861116.663702 | 53252246.0 |
| 58 | Status (SNT) | 0.04 | ↘-0.35% | ↗2.36% | ↗5.1% | 0.00000586 | 6804870174.0 | 132604048.0 | 3008090.56468 | None |
| 59 | Waltonchain (WTC) | 3.12 | ↘-0.4% | ↗0.79% | ↘-5.14% | 0.00047887 | 70000000.0 | 125436334.0 | 9728330.37854 | 100000000.0 |
| 60 | Cryptonex (CNX) | 2.02 | ↘-0.04% | ↗1.72% | ↗3.01% | 0.00030912 | 106987485.0 | 112023638.0 | 6971843.54814 | 210000000.0 |
| 61 | Ardor (ARDR) | 0.11 | ↘-0.28% | ↗3.98% | ↗7.55% | 0.00001699 | 998999495.0 | 110724276.0 | 1081690.45944 | 998999495.0 |
| 62 | Wanchain (WAN) | 1.02 | ↘-0.77% | ↗3.81% | ↘-5.54% | 0.00015626 | 210000000.0 | 108233962.0 | 3871051.45941 | None |
| 63 | IOST (IOST) | 0.01 | ↘-0.2% | ↗1.81% | ↗2.21% | 0.00000192 | 21000000000.0 | 105323964.0 | 8834025.78588 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↘-0.2% | ↗1.14% | ↗1.87% | 0.00003494 | 452552412.0 | 103188792.0 | 1003296.19829 | None |
| 65 | KuCoin Shares (KCS) | 1.13 | ↘-0.73% | ↗0.71% | ↗5.4% | 0.00017313 | 180730576.0 | 102499941.0 | 75137.0131164 | None |
| 66 | Mithril (MITH) | 0.26 | ↘-1.87% | ↗1.35% | ↘-1.44% | 0.00003980 | 1000000000.0 | 100598067.0 | 11591559.0539 | None |
| 67 | Aion (AION) | 0.41 | ↘-0.1% | ↗3.0% | ↗2.01% | 0.00006272 | 465934587.0 | 99368477.0 | 2472240.13512 | None |
| 68 | Ravencoin (RVN) | 0.04 | ↘-0.18% | ↗1.85% | ↗3.08% | 0.00000668 | 2189065000.0 | 95385102.0 | 11515580.9794 | 21000000000.0 |
| 69 | Nexo (NEXO) | 0.17 | ↘-1.06% | ↗0.21% | ↘-6.49% | 0.00002570 | 1000000000.0 | 93896583.0 | 2636469.8608 | None |
| 70 | Bancor (BNT) | 1.4 | ↘-0.36% | ↗2.4% | ↗8.07% | 0.00021469 | 78261885.0 | 91888478.0 | 4087232.0505 | None |
| 71 | WAX (WAX) | 0.09 | ↘-0.11% | ↘-0.39% | ↑20.2% | 0.00001430 | 1850000000.0 | 87256732.0 | 889076.079795 | None |
| 72 | Loopring (LRC) | 0.11 | ↗0.08% | ↘-0.06% | ↘-1.61% | 0.00001650 | 1374955752.0 | 84943144.0 | 1069734.15292 | None |
| 73 | DigixDAO (DGD) | 41.59 | ↘-0.03% | ↗3.36% | ↗4.31% | 0.00637353 | 2000000.0 | 83175980.0 | 383813.767783 | None |
| 74 | GXChain (GXS) | 1.38 | ↗0.06% | ↗4.68% | ↗6.06% | 0.00021088 | 100000000.0 | 82560253.0 | 806483.135461 | 100000000.0 |
| 75 | Ark (ARK) | 0.77 | ↗0.31% | ↗1.29% | ↘-2.81% | 0.00011806 | 137459972.0 | 81817490.0 | 507345.348112 | None |
| 76 | Decentraland (MANA) | 0.08 | ↘-0.77% | ↗0.1% | ↗5.0% | 0.00001193 | 2644403343.0 | 81733810.0 | 4609256.38463 | None |
| 77 | HyperCash (HC) | 1.87 | ↘-0.06% | ↗2.59% | ↗1.87% | 0.00028635 | 43529781.0 | 81332874.0 | 782347.485962 | 84000000.0 |
| 78 | Veritaseum (VERI) | 39.35 | ↗0.38% | ↗2.16% | ↘-0.54% | 0.00602985 | 100000000.0 | 80132675.0 | 1023917.06394 | None |
| 79 | Huobi Token (HT) | 1.6 | ↗0.97% | ↗2.92% | ↗5.87% | 0.00024476 | 500000000.0 | 79853934.0 | 11832461.2014 | None |
| 80 | aelf (ELF) | 0.32 | ↘-0.53% | ↗0.65% | ↗0.75% | 0.00004843 | 280000000.0 | 79005367.0 | 6933736.61829 | 1000000000.0 |
| 81 | PIVX (PIVX) | 1.37 | ↗2.79% | ↗1.88% | ↘-0.48% | 0.00021001 | 56781166.0 | 77810104.0 | 772051.289302 | None |
| 82 | ReddCoin (RDD) | 0.0 | ↗0.03% | ↘-3.46% | ↘-2.44% | 0.00000041 | 28808713174.0 | 77095289.0 | 1522942.72914 | None |
| 83 | MonaCoin (MONA) | 1.2 | ↗0.07% | ↗2.0% | ↗4.54% | 0.00018346 | 63492850.0 | 76008164.0 | 2573535.42512 | None |
| 84 | QASH (QASH) | 0.21 | ↗0.12% | ↘-0.1% | ↘-0.02% | 0.00003271 | 1000000000.0 | 74701052.0 | 1187575.9027 | None |
| 85 | Polymath (POLY) | 0.26 | ↘-0.03% | ↗2.88% | ↘-6.85% | 0.00003973 | 1000000000.0 | 74123788.0 | 4498685.27303 | None |
| 86 | Horizen (ZEN) | 14.53 | ↘-0.73% | ↗3.45% | ↑10.45% | 0.00222639 | 5100125.0 | 74091883.0 | 1262596.56501 | 21000000.0 |
| 87 | Dentacoin (DCN) | 0.0 | ↘-0.24% | ↗0.64% | ↘-4.28% | 0.00000003 | 1963173416169 | 70484260.0 | 144195.754524 | 8000000000000 |
| 88 | CyberMiles (CMT) | 0.09 | ↘-0.39% | ↗3.3% | ↗3.96% | 0.00001404 | 1000000000.0 | 70070306.0 | 2309256.50127 | None |
| 89 | MOAC (MOAC) | 1.11 | ↘-0.86% | ↗4.73% | ↑10.24% | 0.00017004 | 151205864.0 | 69305130.0 | 129421.240833 | None |
| 90 | Crypto.com (MCO) | 4.38 | ↘-0.2% | ↗0.45% | ↘-0.11% | 0.00067068 | 31587682.0 | 69117697.0 | 859042.387618 | None |
| 91 | Mixin (XIN) | 155.39 | ↗5.93% | ↑10.36% | ↑24.24% | 0.0238145 | 1000000.0 | 68966709.0 | 22932.5465905 | None |
| 92 | Dai (DAI) | 0.99 | ↘-0.32% | ↘-0.34% | ↘-1.01% | 0.00015195 | 69547268.0 | 68955527.0 | 7700734.25459 | None |
| 93 | FunFair (FUN) | 0.01 | ↗0.29% | ↘-2.19% | ↘-8.16% | 0.00000199 | 10999873621.0 | 67148626.0 | 5066040.7762 | None |
| 94 | Nebulas (NAS) | 1.47 | ↘-0.44% | ↗2.96% | ↗1.48% | 0.00022491 | 100000000.0 | 66773346.0 | 7873182.53787 | 100000000.0 |
| 95 | Loom Network (LOOM) | 0.11 | ↘-0.18% | ↗2.15% | ↘-4.57% | 0.00001695 | 1000000000.0 | 66598086.0 | 1657402.35321 | None |
| 96 | Nxt (NXT) | 0.07 | ↗0.21% | ↗4.32% | ↗3.53% | 0.00001022 | 998999942.0 | 66590681.0 | 1198362.61627 | 1000000000.0 |
| 97 | Theta Token (THETA) | 0.09 | ↘-0.15% | ↘-1.71% | ↗1.29% | 0.00001389 | 1000000000.0 | 63894565.0 | 1201955.90583 | None |
| 98 | TenX (PAY) | 0.58 | ↘-0.24% | ↗2.98% | ↘-0.73% | 0.00008913 | 205218256.0 | 63595764.0 | 1055003.06191 | None |
| 99 | Power Ledger (POWR) | 0.16 | ↘-0.38% | ↗1.47% | ↗4.51% | 0.00002485 | 1000000000.0 | 63031858.0 | 3011775.39765 | None |
| 100 | Dropil (DROP) | 0.0 | ↘-0.18% | ↘-3.87% | ↘-1.53% | 0.00000044 | 30000000000.0 | 62802234.0 | 130735.677249 | None |
| 101 | Revain (R) | 0.19 | ↗0.85% | ↗3.07% | ↘-3.12% | 0.00002855 | 484450000.0 | 62306098.0 | 1819393.45669 | 484450000.0 |
| 102 | Digitex Futures (DGTX) | 0.09 | ↗1.74% | ↗5.33% | ↓-26.35% | 0.00001345 | 1000000000.0 | 61440932.0 | 1148491.38536 | None |
| 103 | MobileGo (MGO) | 0.6 | ↗0.4% | ↗1.77% | ↓-15.54% | 0.00009165 | 100000000.0 | 59805096.0 | 18689794.1892 | None |
| 104 | ZCoin (XZC) | 10.23 | ↗0.28% | ↗2.09% | ↗0.98% | 0.00156748 | 5757841.0 | 58891073.0 | 758739.79074 | 21400000.0 |
| 105 | ETERNAL TOKEN (XET) | 0.95 | ↘-2.24% | ↘-2.98% | ↓-25.2% | 0.00014539 | 200000000.0 | 57338394.0 | 243970.98185 | None |
| 106 | Dragonchain (DRGN) | 0.23 | ↘-0.31% | ↗7.48% | ↗0.23% | 0.00003581 | 433494437.0 | 55709410.0 | 1178991.48151 | None |
| 107 | SALT (SALT) | 0.66 | ↗0.43% | ↘-0.05% | ↘-1.97% | 0.00010125 | 120000000.0 | 54466483.0 | 1611756.75217 | None |
| 108 | Kyber Network (KNC) | 0.4 | ↘-0.09% | ↗2.58% | ↘-4.77% | 0.00006202 | 215625349.0 | 54280906.0 | 2855035.17012 | None |
| 109 | Gas (GAS) | 5.25 | ↘-0.03% | ↗3.58% | ↗6.65% | 0.00080486 | 17190378.0 | 53192177.0 | 616185.96181 | 100000000.0 |
| 110 | Elastos (ELA) | 6.88 | ↘-0.3% | ↗6.5% | ↑15.36% | 0.00105407 | 33647865.0 | 53112942.0 | 6206987.35488 | None |
| 111 | Insight Chain (INB) | 0.31 | ↘-0.14% | ↗2.59% | ↑15.25% | 0.00004724 | 10000000000.0 | 52355793.0 | 20771676.9233 | None |
| 112 | Civic (CVC) | 0.15 | ↘-0.2% | ↗5.65% | ↑10.18% | 0.00002276 | 1000000000.0 | 50884119.0 | 2241189.20827 | None |
| 113 | Syscoin (SYS) | 0.09 | ↘-0.16% | ↗0.63% | ↘-1.82% | 0.00001391 | 542810725.0 | 49282899.0 | 471863.934525 | 888000000.0 |
| 114 | Enigma (ENG) | 0.65 | ↘-0.73% | ↘-1.1% | ↗8.5% | 0.00010021 | 150000000.0 | 48935437.0 | 947605.786686 | None |
| 115 | Emercoin (EMC) | 1.12 | ↘-0.58% | ↗8.54% | ↑14.36% | 0.00017153 | 42118422.0 | 47141140.0 | 394956.424813 | None |
| 116 | Cortex (CTXC) | 0.3 | ↘-0.21% | ↗2.06% | ↗7.54% | 0.00004665 | 299792458.0 | 45598764.0 | 1264805.64741 | None |
| 117 | Endor Protocol (EDR) | 0.07 | ↗0.17% | ↘-0.82% | ↗9.42% | 0.00001014 | 1469214245.0 | 45344430.0 | 1524730.08769 | None |
| 118 | Dent (DENT) | 0.0 | ↘-0.13% | ↗1.81% | ↘-1.85% | 0.00000040 | 100000000000 | 45127633.0 | 1260820.49698 | None |
| 119 | Nuls (NULS) | 1.12 | ↗0.53% | ↗3.54% | ↗7.3% | 0.00017203 | 100000000.0 | 44900514.0 | 987073.962013 | None |
| 120 | Genesis Vision (GVT) | 9.82 | ↘-0.95% | ↗2.04% | ↓-17.24% | 0.00150512 | 4436644.0 | 43380888.0 | 4688062.40368 | None |
| 121 | RChain (RHOC) | 0.11 | ↘-0.27% | ↑22.98% | ↑24.45% | 0.00001685 | 870663574.0 | 42567140.0 | 786416.010059 | 1000000000.0 |
| 122 | Storj (STORJ) | 0.31 | ↘-0.04% | ↗0.11% | ↗3.32% | 0.00004797 | 424999998.0 | 42500225.0 | 714239.225864 | None |
| 123 | Substratum (SUB) | 0.11 | ↘-0.09% | ↗0.26% | ↘-1.36% | 0.00001687 | 472000000.0 | 42154851.0 | 312870.214383 | None |
| 124 | Bitcoin Private (BTCP) | 2.05 | ↘-0.1% | ↗2.1% | ↗2.49% | 0.00031357 | 20524490.0 | 41994622.0 | 123116.875697 | 21000000.0 |
| 125 | Storm (STORM) | 0.01 | ↘-0.83% | ↗4.22% | ↘-6.02% | 0.00000143 | 10000000000.0 | 41843439.0 | 3049588.11788 | None |
| 126 | SIRIN LABS Token (SRN) | 0.18 | ↗3.99% | ↑36.09% | ↑111.69% | 0.00002789 | 573145073.0 | 41728437.0 | 14059037.1365 | None |
| 127 | ODEM (ODE) | 0.19 | ↘-0.27% | ↘-1.42% | ↑11.77% | 0.00002926 | 268946131.0 | 41616776.0 | 607755.280584 | None |
| 128 | Everipedia (IQ) | 0.01 | ↘-0.22% | ↗1.56% | ↗1.85% | 0.00000141 | 9998225344.0 | 41325976.0 | 1108599.06512 | 10000000000.0 |
| 129 | Factom (FCT) | 4.71 | ↘-0.24% | ↗4.06% | ↗2.09% | 0.00072221 | 8745102.0 | 41211024.0 | 209425.201645 | None |
| 130 | Kin (KIN) | 0.0 | ↘-0.47% | ↗5.25% | ↗6.99% | 0.000000008 | 10000000000000 | 40901261.0 | 190281.003039 | None |
| 131 | Odyssey (OCN) | 0.01 | ↗0.08% | ↘-2.5% | ↘-9.94% | 0.00000132 | 10000000000.0 | 40884392.0 | 4434964.95661 | None |
| 132 | Eidoo (EDO) | 1.37 | ↘-0.99% | ↗4.18% | ↑20.16% | 0.00021065 | 90208328.0 | 40220278.0 | 907628.196291 | None |
| 133 | Nexus (NXS) | 0.67 | ↘-0.24% | ↗2.38% | ↘-2.77% | 0.00010232 | 59907495.0 | 39864524.0 | 270260.078069 | None |
| 134 | GoChain (GO) | 0.06 | ↘-0.03% | ↘-3.24% | ↓-10.38% | 0.00000959 | 1021190757.0 | 39279491.0 | 2960970.70886 | None |
| 135 | FREE Coin (FREE) | 0.0 | ↘-0.11% | ↓-27.6% | ↑652.99% | 0.000000002 | 10000000000000 | 39074411.0 | 3287.4261881 | None |
| 136 | WaykiChain (WICC) | 0.23 | ↘-0.19% | ↗2.26% | ↗5.0% | 0.00003492 | 210000000.0 | 38705729.0 | 1025486.80913 | None |
| 137 | SingularityNET (AGI) | 0.07 | ↗0.04% | ↘-1.2% | ↑27.43% | 0.00001078 | 1000000000.0 | 37954483.0 | 2075665.16512 | None |
| 138 | Mainframe (MFT) | 0.01 | ↗0.09% | ↗6.3% | ↘-2.13% | 0.00000147 | 10000000000.0 | 37867177.0 | 5687918.94945 | None |
| 139 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.16% | ↑10.13% | ↑27.61% | 0.00000476 | 3750000000.0 | 37840768.0 | 3246.1924918 | None |
| 140 | Enjin Coin (ENJ) | 0.05 | ↗0.78% | ↗2.24% | ↗2.74% | 0.00000753 | 1000000000.0 | 37396497.0 | 422218.298579 | None |
| 141 | Groestlcoin (GRS) | 0.51 | ↘-0.35% | ↗1.9% | ↗0.99% | 0.00007831 | 71247209.0 | 36406095.0 | 1569317.77596 | 105000000.0 |
| 142 | Iconomi (ICN) | 0.37 | ↗0.66% | ↗5.59% | ↗5.12% | 0.00005626 | 98930340.0 | 36317504.0 | 18966.14828 | None |
| 143 | Matrix AI Network (MAN) | 0.24 | ↘-0.21% | ↘-4.14% | ↗1.22% | 0.00003703 | 250000000.0 | 36244183.0 | 3039660.2304 | 1000000000.0 |
| 144 | Bibox Token (BIX) | 0.35 | ↘-3.09% | ↗2.35% | ↗5.29% | 0.00005420 | 265986997.0 | 36211198.0 | 6345726.4641 | None |
| 145 | Centrality (CENNZ) | 0.05 | ↘-2.54% | ↗1.27% | ↗7.31% | 0.00000690 | 1200000000.0 | 36061203.0 | 56372.0360975 | None |
| 146 | Request Network (REQ) | 0.05 | ↗0.59% | ↗0.1% | ↘-4.67% | 0.00000755 | 999988629.0 | 35795765.0 | 891450.234174 | None |
| 147 | BridgeCoin (BCO) | 1.32 | ↘-3.38% | ↘-0.76% | ↗3.03% | 0.00020269 | 27000000.0 | 35709937.0 | 5972.12166629 | 27000000.0 |
| 148 | Cindicator (CND) | 0.02 | ↘-1.0% | ↗5.56% | ↗0.49% | 0.00000377 | 2000000005.0 | 35617272.0 | 989035.582971 | None |
| 149 | Gifto (GTO) | 0.07 | ↘-0.34% | ↗2.86% | ↗1.34% | 0.00001016 | 1000000000.0 | 35245906.0 | 19552494.2571 | None |
| 150 | ARBITRAGE (ARB) | 8.05 | ↗1.08% | ↗3.1% | ↑12.87% | 0.00123442 | 8761815.0 | 35111643.0 | 41702.3098021 | None |
| 151 | iExec RLC (RLC) | 0.43 | ↘-0.5% | ↗3.88% | ↗0.36% | 0.00006649 | 86999785.0 | 34736500.0 | 573460.990354 | None |
| 152 | BOScoin (BOS) | 0.08 | ↗2.45% | ↗3.56% | ↑58.12% | 0.00001161 | 500000000.0 | 34691996.0 | 108726.411487 | None |
| 153 | QuarkChain (QKC) | 0.04 | ↘-0.69% | ↗1.15% | ↓-10.15% | 0.00000657 | 10000000000.0 | 34377519.0 | 8259738.88256 | None |
| 154 | Fusion (FSN) | 1.11 | ↘-0.1% | ↗7.11% | ↑27.21% | 0.00017013 | 57344000.0 | 32976371.0 | 1206518.15531 | None |
| 155 | THEKEY (TKY) | 0.01 | ↗0.99% | ↗1.64% | ↑10.63% | 0.00000100 | 9795844687.0 | 32950317.0 | 207731.338718 | None |
| 156 | Nectar (NEC) | 0.39 | ↗5.66% | ↓-13.21% | ↓-18.49% | 0.00006013 | 1007949847.0 | 32311457.0 | 187038.77181 | None |
| 157 | Neblio (NEBL) | 2.35 | ↗0.11% | ↗3.53% | ↘-9.97% | 0.00036059 | 14454165.0 | 32245373.0 | 792275.377073 | None |
| 158 | Tokenomy (TEN) | 0.16 | ↘-0.47% | ↗2.29% | ↑10.48% | 0.00002466 | 200000000.0 | 32187729.0 | 161411170.227 | None |
| 159 | BHPCash (BHPC) | 1.07 | ↘-0.27% | ↘-1.01% | ↗4.45% | 0.00016366 | 100000000.0 | 31215915.0 | 6506272.68785 | None |
| 160 | Spectre.ai Dividend Token (SXDT) | 0.38 | ↘-0.64% | ↑19.5% | ↑46.38% | 0.00005758 | 140270691.0 | 30835813.0 | 50735.8689594 | None |
| 161 | Bread (BRD) | 0.35 | ↘-0.02% | ↗3.8% | ↘-4.77% | 0.00005324 | 88862718.0 | 30826892.0 | 241677.040526 | None |
| 162 | Santiment Network Token (SAN) | 0.49 | ↘-0.28% | ↗1.83% | ↑18.25% | 0.00007456 | 83337000.0 | 30485287.0 | 338699.876643 | None |
| 163 | Vertcoin (VTC) | 0.65 | ↗0.04% | ↗0.2% | ↗1.18% | 0.00009905 | 46749000.0 | 30214491.0 | 294868.154827 | 84000000.0 |
| 164 | Byteball Bytes (GBYTE) | 45.23 | ↘-0.53% | →-0.0% | ↘-5.16% | 0.00693127 | 1000000.0 | 29977136.0 | 50918.5947179 | None |
| 165 | Po.et (POE) | 0.01 | ↘-0.34% | ↗5.94% | ↘-0.5% | 0.00000188 | 3141592653.0 | 29407739.0 | 1287762.03591 | None |
| 166 | Linkey (LKY) | 0.59 | ↘-0.64% | ↓-12.21% | ↓-16.95% | 0.00009012 | 195000000.0 | 29403364.0 | 65095.2316403 | None |
| 167 | Nucleus Vision (NCASH) | 0.01 | →-0.0% | ↗4.93% | ↘-0.65% | 0.00000081 | 10000000000.0 | 29020493.0 | 2704487.01002 | None |
| 168 | Ignis (IGNIS) | 0.04 | ↘-0.48% | ↗0.78% | ↗1.47% | 0.00000584 | 999449694.0 | 29015217.0 | 210728.574939 | 999449694.0 |
| 169 | Noah Coin (NOAH) | 0.0 | ↗2.64% | ↑21.37% | ↑27.48% | 0.00000014 | 91584000000.0 | 28902100.0 | 1444685.64417 | None |
| 170 | TokenPay (TPAY) | 1.84 | ↘-0.43% | ↗8.88% | ↑41.07% | 0.00028165 | 19600326.0 | 28748514.0 | 228745.096436 | 25000000.0 |
| 171 | Ambrosus (AMB) | 0.2 | ↗0.06% | ↗4.57% | ↗4.09% | 0.00003020 | 361477438.0 | 28491277.0 | 1154982.24611 | None |
| 172 | Ethos (ETHOS) | 0.35 | ↗0.36% | ↗1.73% | ↘-7.17% | 0.00005287 | 222295208.0 | 28388744.0 | 792386.987499 | None |
| 173 | CRYPTO20 (C20) | 0.7 | ↘-0.46% | ↗4.47% | ↑12.94% | 0.00010775 | 40656082.0 | 28366855.0 | 15055.2162929 | None |
| 174 | Bezant (BZNT) | 0.07 | ↘-0.55% | ↑18.74% | ↑85.01% | 0.00001004 | 1000000000.0 | 28169803.0 | 1969752.28581 | None |
| 175 | Streamr DATAcoin (DATA) | 0.04 | ↗0.54% | ↗1.73% | ↗1.21% | 0.00000637 | 987154514.0 | 28157165.0 | 1423524.73255 | None |
| 176 | Skycoin (SKY) | 2.81 | ↘-0.76% | ↘-2.77% | ↘-7.83% | 0.00042997 | 25000000.0 | 28055725.0 | 1912441.51348 | 100000000.0 |
| 177 | Bluzelle (BLZ) | 0.14 | ↗2.59% | ↗7.42% | ↗6.12% | 0.00002198 | 500000000.0 | 27937926.0 | 1303502.28905 | None |
| 178 | Republic Protocol (REN) | 0.05 | ↗1.29% | ↗1.85% | ↑23.46% | 0.00000709 | 1000000000.0 | 27845589.0 | 340843.559114 | None |
| 179 | BnkToTheFuture (BFT) | 0.04 | ↗0.35% | ↘-2.98% | ↑10.2% | 0.00000672 | 1000000000.0 | 27644576.0 | 402233.210526 | None |
| 180 | Dignity (DIG) | 0.05 | ↘-0.18% | ↗3.98% | ↑64.42% | 0.00000809 | 3000000000.0 | 27598514.0 | 642441.913835 | None |
| 181 | Pillar (PLR) | 0.11 | ↗0.22% | ↘-4.88% | ↗5.37% | 0.00001613 | 800000000.0 | 27290452.0 | 16423.5393728 | None |
| 182 | Telcoin (TEL) | 0.0 | ↗3.23% | ↘-1.39% | ↘-1.55% | 0.00000012 | 100000000000 | 26995714.0 | 142255.727445 | None |
| 183 | Quant (QNT) | 2.72 | ↘-0.93% | ↘-2.46% | ↘-6.67% | 0.00041653 | 14612493.0 | 26573767.0 | 712049.493531 | None |
| 184 | High Performance Blockchain (HPB) | 0.7 | ↘-0.16% | ↗1.11% | ↗1.77% | 0.00010697 | 100000000.0 | 26036194.0 | 2722717.0333 | None |
| 185 | Credits (CS) | 0.17 | ↘-5.86% | ↗2.86% | ↑19.53% | 0.00002592 | 249471071.0 | 25780412.0 | 1104344.71889 | None |
| 186 | Quantstamp (QSP) | 0.04 | ↗0.83% | ↗1.41% | ↘-5.03% | 0.00000639 | 976442388.0 | 25738275.0 | 400727.563334 | None |
| 187 | Raiden Network Token (RDN) | 0.51 | ↘-0.29% | ↗1.04% | ↘-7.2% | 0.00007812 | 100000000.0 | 25597505.0 | 927161.608799 | None |
| 188 | Moeda Loyalty Points (MDA) | 1.3 | ↗1.42% | ↘-0.6% | ↘-2.71% | 0.00019852 | 19628888.0 | 25426820.0 | 1354922.11537 | None |
| 189 | Propy (PRO) | 0.44 | ↗0.45% | ↘-6.42% | ↗0.17% | 0.00006734 | 100000000.0 | 25049402.0 | 282029.271348 | None |
| 190 | BOX Token (BOX) | 0.31 | ↘-0.48% | ↗0.58% | ↑12.44% | 0.00004692 | 100000000.0 | 24701638.0 | 3619603.04704 | None |
| 191 | Scry.info (DDD) | 0.06 | ↘-0.56% | ↘-6.58% | ↗1.1% | 0.00000853 | 1000000000.0 | 24506105.0 | 454336.222575 | None |
| 192 | SmartMesh (SMT) | 0.02 | ↘-0.52% | ↘-0.76% | ↗4.19% | 0.00000265 | 3141592653.0 | 24409821.0 | 246674.050528 | None |
| 193 | Red Pulse Phoenix (PHX) | 0.03 | ↘-1.28% | ↑24.33% | ↗9.76% | 0.00000450 | 1362278592.0 | 24359235.0 | 24661505.7926 | None |
| 194 | Time New Bank (TNB) | 0.01 | ↗0.54% | ↗4.74% | ↘-9.74% | 0.00000152 | 4515707418.0 | 24357640.0 | 2161654.39466 | None |
| 195 | IoTeX (IOTX) | 0.02 | ↘-0.91% | ↗8.82% | ↘-5.59% | 0.00000279 | 10000000000.0 | 24228090.0 | 2617790.55635 | None |
| 196 | TomoChain (TOMO) | 0.44 | ↘-0.58% | ↘-0.76% | ↑18.89% | 0.00006667 | 100000000.0 | 23927423.0 | 425229.462345 | None |
| 197 | Peercoin (PPC) | 0.95 | ↘-0.84% | ↘-0.11% | ↘-4.29% | 0.00014523 | 25034604.0 | 23696214.0 | 378294.596644 | None |
| 198 | Ruff (RUFF) | 0.03 | ↘-0.59% | ↘-1.06% | ↑23.8% | 0.00000386 | 1840000000.0 | 23692743.0 | 1898351.74336 | None |
| 199 | Crypterium (CRPT) | 0.29 | ↘-0.01% | ↗4.73% | ↘-5.6% | 0.00004512 | 99983577.0 | 23492556.0 | 2690296.64557 | None |
| 200 | Smartlands (SLT) | 4.58 | ↘-0.12% | ↑21.86% | ↑84.94% | 0.00070263 | 7186785.0 | 23386157.0 | 535882.488389 | None |
| 201 | SONM (SNM) | 0.06 | ↗0.81% | ↗4.31% | ↗9.11% | 0.00000995 | 444000000.0 | 23345851.0 | 846374.004308 | None |
| 202 | NavCoin (NAV) | 0.37 | ↘-0.44% | ↘-0.61% | ↗4.69% | 0.00005600 | 63583221.0 | 23234426.0 | 402047.942503 | None |
| 203 | Quantum Resistant Ledger (QRL) | 0.44 | ↗0.12% | ↑33.87% | ↑32.74% | 0.00006800 | 65000000.0 | 23071159.0 | 453122.623355 | 105000000.0 |
| 204 | Gnosis (GNO) | 20.54 | ↘-0.1% | ↗5.1% | ↗7.17% | 0.00314799 | 10000000.0 | 22689390.0 | 257452.478653 | None |
| 205 | PumaPay (PMA) | 0.0 | ↗1.78% | ↗0.42% | ↗4.52% | 0.00000021 | 78042956829.0 | 22578743.0 | 1689301.44026 | None |
| 206 | OST (OST) | 0.05 | ↗0.08% | ↑12.66% | ↘-3.67% | 0.00000792 | 800000000.0 | 22565567.0 | 4962825.81203 | None |
| 207 | Ubiq (UBQ) | 0.53 | ↗0.76% | ↗1.58% | ↘-0.64% | 0.00008059 | 42609099.0 | 22406505.0 | 50053.6634057 | None |
| 208 | Wagerr (WGR) | 0.12 | ↗0.01% | ↗2.94% | ↓-14.3% | 0.00001871 | 198360471.0 | 22341034.0 | 36238.1700017 | None |
| 209 | Aragon (ANT) | 0.77 | ↘-0.03% | ↘-1.09% | ↘-4.35% | 0.00011767 | 39609524.0 | 22307459.0 | 256666.821932 | None |
| 210 | Blocknet (BLOCK) | 4.08 | ↘-3.42% | ↗4.73% | ↗9.25% | 0.00062515 | 5417595.0 | 22099449.0 | 95782.1055868 | None |
| 211 | MediBloc [ERC20] (MEDX) | 0.01 | ↗6.59% | ↑13.52% | ↗8.89% | 0.00000107 | 10000000000.0 | 22076716.0 | 7345254.2258 | None |
| 212 | ETHLend (LEND) | 0.02 | ↗0.78% | ↗4.44% | ↘-6.99% | 0.00000306 | 1299999942.0 | 21944086.0 | 869454.052994 | None |
| 213 | NIX (NIX) | 0.52 | ↗3.29% | ↗5.0% | ↘-9.1% | 0.00007940 | 41854471.0 | 21683963.0 | 157519.187051 | None |
| 214 | Zipper (ZIP) | 0.0 | ↘-0.47% | ↗8.27% | ↗6.22% | 0.00000020 | 100000000000 | 21455764.0 | 4002136.76989 | None |
| 215 | Storiqa (STQ) | 0.0 | ↘-1.43% | ↘-3.49% | ↘-3.11% | 0.00000033 | 11287544272.0 | 21441790.0 | 3172768.22999 | None |
| 216 | LockTrip (LOC) | 2.28 | ↗0.54% | ↑45.62% | ↑98.28% | 0.00034891 | 18585933.0 | 21157282.0 | 1379929.34096 | None |
| 217 | Einsteinium (EMC2) | 0.1 | ↘-0.13% | ↗4.79% | ↑11.96% | 0.00001477 | 217855221.0 | 20997592.0 | 1401418.12173 | None |
| 218 | Metal (MTL) | 0.64 | ↘-0.1% | ↗0.54% | ↘-1.1% | 0.00009838 | 66588888.0 | 20839961.0 | 825754.801296 | None |
| 219 | Gold Bits Coin (GBC) | 0.2 | ↗0.04% | ↓-10.6% | ↘-8.68% | 0.00003000 | 1000000000.0 | 20743710.0 | 10021.0051006 | 1000000000.0 |
| 220 | POA Network (POA) | 0.09 | ↘-0.72% | ↗3.36% | ↘-6.37% | 0.00001432 | 258036410.0 | 20576306.0 | 1049179.71749 | None |
| 221 | ProximaX (XPX) | 0.0 | ↘-0.55% | ↗2.78% | ↑13.16% | 0.00000051 | 9000000000.0 | 20453030.0 | 863353.676382 | None |
| 222 | SaluS (SLS) | 20.2 | ↗1.03% | ↗2.36% | ↘-4.72% | 0.0030952 | 1011516.0 | 20429107.0 | 27417.1351258 | None |
| 223 | bitCNY (BITCNY) | 0.14 | ↗0.06% | ↘-0.02% | ↗0.43% | 0.00002220 | 140434000.0 | 20346617.0 | 16743335.5418 | None |
| 224 | TTC Protocol (TTC) | 0.07 | ↘-0.13% | ↗2.69% | ↗5.42% | 0.00001110 | 1000000000.0 | 20274190.0 | 2065971.82275 | None |
| 225 | Apollo Currency (APL) | 0.0 | ↘-0.46% | ↘-4.04% | ↘-0.69% | 0.00000021 | 21165096531.0 | 20243720.0 | 31996.9537425 | None |
| 226 | DMarket (DMT) | 0.4 | ↗0.17% | ↗2.11% | ↑12.79% | 0.00006072 | 56921773.0 | 19896022.0 | 3099259.97125 | None |
| 227 | Cryptaur (CPT) | 0.0 | ↘-0.22% | ↗0.88% | ↗4.55% | 0.00000041 | 27662180148.0 | 19725457.0 | 77996.0334035 | None |
| 228 | BLOCKv (VEE) | 0.01 | ↘-0.43% | ↘-1.63% | ↗9.23% | 0.00000150 | 3646271241.0 | 19567853.0 | 65949.0412634 | None |
| 229 | DigitalNote (XDN) | 0.0 | ↘-2.24% | ↘-0.17% | ↘-3.62% | 0.00000043 | 6928822446.0 | 19440876.0 | 548191.054222 | 8589869056.0 |
| 230 | TrueChain (TRUE) | 0.42 | ↘-0.94% | ↗3.65% | ↗0.35% | 0.00006365 | 100000000.0 | 19290155.0 | 21929497.7913 | None |
| 231 | Selfkey (KEY) | 0.01 | ↘-0.35% | ↗5.02% | ↗3.02% | 0.00000119 | 5999999954.0 | 19253448.0 | 3097680.99804 | None |
| 232 | BitBay (BAY) | 0.02 | ↗0.04% | ↗1.75% | ↘-3.55% | 0.00000289 | 1012146906.0 | 19086417.0 | 34714.6423032 | None |
| 233 | SmartCash (SMART) | 0.02 | ↗4.14% | ↑12.09% | ↗2.6% | 0.00000277 | 1654817331.0 | 19077679.0 | 104878.109219 | 5000000000.0 |
| 234 | CyberVein (CVT) | 0.02 | ↘-2.78% | ↘-1.27% | ↗0.88% | 0.00000275 | 2147483648.0 | 19000823.0 | 195710.254486 | None |
| 235 | Vitae (VITAE) | 2.04 | ↘-1.91% | ↘-6.79% | ↘-6.22% | 0.00031261 | 9309380.0 | 18984930.0 | 62830.6255387 | None |
| 236 | Achain (ACT) | 0.03 | ↘-1.26% | ↘-0.98% | ↘-4.79% | 0.00000398 | 1000000000.0 | 18926875.0 | 791269.142075 | 1000000000.0 |
| 237 | DATA (DTA) | 0.0 | ↘-0.32% | ↗1.51% | ↘-2.37% | 0.00000040 | 11500000000.0 | 18665849.0 | 847339.967586 | 11500000000.0 |
| 238 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.2% | ↘-6.62% | ↑13.1% | 0.00000009 | 120000000000 | 18121173.0 | 112447.57701 | None |
| 239 | Particl (PART) | 2.24 | ↘-0.07% | ↘-0.86% | ↗0.31% | 0.0003435 | 9065480.0 | 18086951.0 | 60183.2730234 | None |
| 240 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.04% | ↘-3.49% | ↓-29.21% | 0.00000178 | 2147483647.0 | 17922563.0 | 13690.6526972 | 2147483647.0 |
| 241 | WhiteCoin (XWC) | 0.07 | ↘-2.38% | ↗9.25% | ↗9.9% | 0.00001097 | 250017504.0 | 17888906.0 | 89139.2439606 | None |
| 242 | APIS (APIS) | 0.0 | ↗0.05% | ↗6.45% | ↑26.6% | 0.00000056 | 9520000000.0 | 17808890.0 | 6651191.84228 | None |
| 243 | Aston (ATX) | 0.02 | ↗0.05% | ↗2.12% | ↗5.47% | 0.00000331 | 1000000000.0 | 17797900.0 | 23654.6085568 | None |
| 244 | OneRoot Network (RNT) | 0.07 | ↗0.87% | ↗3.25% | ↘-0.33% | 0.00001096 | 400000000.0 | 17713049.0 | 246988.663106 | None |
| 245 | Cred (LBA) | 0.05 | ↘-0.67% | ↘-7.95% | ↗1.53% | 0.00000841 | 1000000000.0 | 17598387.0 | 2186270.79841 | None |
| 246 | DEW (DEW) | 0.17 | ↘-0.47% | ↗1.48% | ↘-7.01% | 0.00002606 | 200000000.0 | 17557957.0 | 4109.79070445 | None |
| 247 | Ripio Credit Network (RCN) | 0.04 | ↘-0.27% | ↗6.04% | ↗9.62% | 0.00000541 | 999942647.0 | 17451804.0 | 5559131.12113 | None |
| 248 | WePower (WPR) | 0.03 | ↘-1.51% | ↗3.57% | ↘-8.44% | 0.00000532 | 745248183.0 | 17451647.0 | 944905.84106 | None |
| 249 | UTRUST (UTK) | 0.04 | ↗0.88% | ↗7.31% | ↑20.14% | 0.00000591 | 500000000.0 | 17367167.0 | 154538.530243 | None |
| 250 | TokenClub (TCT) | 0.04 | ↘-1.69% | ↗2.86% | ↑26.65% | 0.00000546 | 1000000000.0 | 17141879.0 | 1919466.67252 | None |
| 251 | MediShares (MDS) | 0.02 | ↘-0.85% | ↗2.15% | ↗4.21% | 0.00000255 | 2000000000.0 | 17138327.0 | 79185.380072 | None |
| 252 | district0x (DNT) | 0.03 | ↗0.41% | ↗5.93% | ↗2.83% | 0.00000437 | 1000000000.0 | 17117134.0 | 996967.853365 | None |
| 253 | All Sports (SOC) | 0.01 | ↗0.1% | ↗2.84% | ↗3.31% | 0.00000179 | 1500000000.0 | 17107350.0 | 451029.658392 | None |
| 254 | Modum (MOD) | 0.8 | ↘-0.86% | ↗4.6% | ↘-5.63% | 0.00012312 | 27266200.0 | 17085252.0 | 594318.004181 | 27266200.0 |
| 255 | Bottos (BTO) | 0.03 | ↗0.09% | ↘-1.45% | ↘-5.04% | 0.00000509 | 1000000000.0 | 16943630.0 | 1533693.46615 | None |
| 256 | Apex (CPX) | 0.04 | ↘-0.08% | ↑10.23% | ↑15.26% | 0.00000584 | 676989090.0 | 16915544.0 | 71908.503179 | None |
| 257 | Etheera (ETA) | 0.0 | ↗1.1% | ↑17.9% | ↑6240.15% | 0.00000045 | 10000000000.0 | 16865320.0 | 33275.4757501 | None |
| 258 | Viacoin (VIA) | 0.73 | ↘-0.17% | ↗3.65% | ↘-3.35% | 0.00011122 | 23102757.0 | 16766087.0 | 455135.170704 | 23176392.0 |
| 259 | Loki (LOKI) | 0.53 | ↗1.69% | ↗3.78% | ↗2.66% | 0.00008166 | 34650832.0 | 16668164.0 | 92276.944133 | None |
| 260 | Arcblock (ABT) | 0.18 | ↘-0.3% | ↘-1.76% | ↘-3.71% | 0.00002701 | 186000000.0 | 16663507.0 | 8586230.40317 | None |
| 261 | INS Ecosystem (INS) | 0.54 | ↗2.11% | ↗8.85% | ↑26.98% | 0.00008342 | 50000000.0 | 16493896.0 | 1548517.66363 | None |
| 262 | AdEx (ADX) | 0.22 | ↗0.21% | ↗4.72% | ↗0.19% | 0.00003426 | 100000000.0 | 16413588.0 | 1105416.46771 | 100000000.0 |
| 263 | Burst (BURST) | 0.01 | ↗0.01% | ↗7.88% | ↗2.64% | 0.00000125 | 1997092646.0 | 16263489.0 | 107636.130424 | 2158812800.0 |
| 264 | VIBE (VIBE) | 0.06 | ↗0.12% | ↗0.49% | ↓-10.28% | 0.00000958 | 267000000.0 | 16260979.0 | 315008.919797 | None |
| 265 | SingularDTV (SNGLS) | 0.03 | ↗0.54% | ↗2.83% | ↘-6.54% | 0.00000414 | 1000000000.0 | 16222100.0 | 529675.725538 | None |
| 266 | TokenCard (TKN) | 0.67 | ↘-0.33% | ↘-0.75% | ↘-9.05% | 0.00010317 | 39406760.0 | 16141452.0 | 8883.59334973 | None |
| 267 | Metronome (MET) | 1.86 | ↗2.02% | ↑13.13% | ↑25.74% | 0.00028549 | 10391680.0 | 16075502.0 | 475399.620991 | None |
| 268 | Nexty (NTY) | 0.0 | ↘-2.09% | ↗3.51% | ↘-8.11% | 0.00000002 | 180000000000 | 15821193.0 | 189083.633345 | 180000000000 |
| 269 | Loopring [NEO] (LRN) | 0.14 | ↘-0.35% | ↘-0.35% | ↓-16.3% | 0.00002134 | 113602931.0 | 15817000.0 | 445722.38711 | 113602931.0 |
| 270 | WaBi (WABI) | 0.3 | ↗0.44% | ↗3.35% | ↗9.44% | 0.00004586 | 100000000.0 | 15703653.0 | 1221453.71753 | None |
| 271 | Novacoin (NVC) | 6.98 | ↘-0.44% | ↗4.17% | ↑39.85% | 0.00107005 | 2229483.0 | 15566736.0 | 29302.1333022 | None |
| 272 | Jibrel Network (JNT) | 0.09 | ↘-0.7% | ↘-1.46% | ↘-7.69% | 0.00001438 | 200000000.0 | 15561440.0 | 136764.063856 | None |
| 273 | E-Dinar Coin (EDR) | 0.02 | ↘-0.1% | ↗1.45% | ↗0.12% | 0.00000268 | 1011211988.0 | 15511633.0 | 327904.508523 | 999999999999999 |
| 274 | Cube (AUTO) | 0.0 | ↘-0.78% | ↘-1.95% | ↑10.02% | 0.00000035 | 7200000000.0 | 15374081.0 | 2097269.64125 | None |
| 275 | PCHAIN (PAI) | 0.02 | ↘-0.93% | ↘-0.07% | ↗5.87% | 0.00000315 | 2100000000.0 | 15227011.0 | 1075356.83091 | None |
| 276 | Genaro Network (GNX) | 0.04 | ↘-0.22% | ↗0.68% | ↘-4.73% | 0.00000654 | 675000000.0 | 15217582.0 | 860920.959006 | None |
| 277 | BABB (BAX) | 0.0 | ↗1.18% | ↗3.77% | ↑12.62% | 0.00000011 | 50000000000.0 | 15056506.0 | 512074.71706 | None |
| 278 | eosDAC (EOSDAC) | 0.02 | ↘-0.2% | ↘-1.54% | ↘-6.75% | 0.00000349 | 1200000000.0 | 15041141.0 | 80581.6494471 | None |
| 279 | XTRABYTES (XBY) | 0.03 | ↗1.25% | ↘-1.17% | ↑13.57% | 0.00000536 | 650000000.0 | 15033405.0 | 10405.9582756 | 650000000.0 |
| 280 | SpankChain (SPANK) | 0.05 | ↘-0.05% | ↘-2.53% | ↘-9.42% | 0.00000767 | 1000000000.0 | 15016953.0 | 11829.4109306 | None |
| 281 | Mobius (MOBI) | 0.03 | ↘-0.95% | ↗6.16% | ↑12.64% | 0.00000448 | 888000000.0 | 15013541.0 | 141888.207433 | None |
| 282 | ZClassic (ZCL) | 2.86 | ↗0.24% | ↗3.08% | ↗3.58% | 0.00043862 | 5226150.0 | 14957521.0 | 138694.87883 | 21000000.0 |
| 283 | Steem Dollars (SBD) | 0.99 | ↗0.12% | ↗1.78% | ↗3.39% | 0.00015134 | 15110233.0 | 14921448.0 | 389601.246007 | None |
| 284 | COSS (COSS) | 0.12 | ↘-1.18% | ↗3.25% | ↑39.84% | 0.00001901 | 200000000.0 | 14738328.0 | 119408.118652 | 200000000.0 |
| 285 | Wings (WINGS) | 0.16 | ↘-0.08% | ↗1.44% | ↘-6.68% | 0.00002506 | 100000000.0 | 14667336.0 | 332240.447745 | None |
| 286 | Covesting (COV) | 0.83 | ↘-1.31% | ↘-0.04% | ↗3.27% | 0.00012754 | 20000000.0 | 14563263.0 | 42849.038561 | None |
| 287 | Linda (LINDA) | 0.0 | ↗5.07% | ↗3.18% | ↘-0.28% | 0.00000020 | 11516475443.0 | 14428668.0 | 60996.4855418 | 30000000000.0 |
| 288 | Lympo (LYM) | 0.02 | ↗0.45% | ↗4.7% | ↑10.04% | 0.00000287 | 999999999.0 | 14122861.0 | 4134890.64461 | None |
| 289 | VITE (VITE) | 0.03 | ↘-0.13% | ↗0.06% | ↘-4.36% | 0.00000521 | 1000000000.0 | 14119205.0 | 506436.808938 | None |
| 290 | STASIS EURS (EURS) | 1.15 | ↘-0.02% | ↗0.57% | ↗0.67% | 0.00017567 | 12291000.0 | 14089148.0 | 266737.067487 | None |
| 291 | ALQO (XLQ) | 0.24 | ↗0.04% | ↗1.45% | ↗0.53% | 0.00003739 | 57512660.0 | 14007191.0 | 13215.1276561 | 57879300.0 |
| 292 | Stakenet (XSN) | 0.19 | ↘-1.15% | ↗1.27% | ↗0.76% | 0.00002932 | 82215618.0 | 13980499.0 | 67287.3222026 | None |
| 293 | Swarm (SWM) | 0.22 | ↗4.1% | ↗7.44% | ↗7.13% | 0.00003314 | 100000000.0 | 13972923.0 | 35671.6868758 | None |
| 294 | Edgeless (EDG) | 0.14 | ↗1.02% | ↘-0.88% | ↘-4.53% | 0.00002189 | 132046997.0 | 13968798.0 | 168255.836281 | None |
| 295 | CloakCoin (CLOAK) | 2.67 | ↘-0.51% | ↗0.9% | ↘-3.25% | 0.00040994 | 5211072.0 | 13939159.0 | 420246.752487 | None |
| 296 | Hydro (HYDRO) | 0.0 | ↘-0.64% | ↗3.47% | ↘-0.85% | 0.00000073 | 11111111111.0 | 13929752.0 | 1579187.70665 | None |
| 297 | Rotharium (RTH) | 4.14 | ↘-0.12% | ↓-53.64% | ↗8.61% | 0.000634 | 5207470.0 | 13886071.0 | 58492.4551944 | None |
| 298 | AirSwap (AST) | 0.09 | ↘-0.37% | ↘-2.95% | ↓-13.6% | 0.00001408 | 500000000.0 | 13780015.0 | 729689.458955 | None |
| 299 | Boolberry (BBR) | 1.11 | ↗0.04% | ↗3.9% | ↑22.3% | 0.00017011 | 12278342.0 | 13628581.0 | 2945.49367316 | 18450000.0 |
| 300 | Blox (CDT) | 0.02 | ↗0.39% | ↗2.38% | ↗1.18% | 0.00000309 | 1000000000.0 | 13569503.0 | 1363277.03175 | None |
| 301 | Tierion (TNT) | 0.03 | ↘-0.01% | ↗3.79% | ↘-7.59% | 0.00000484 | 1000000000.0 | 13536426.0 | 555419.113374 | None |
| 302 | Bitcoin Interest (BCI) | 0.73 | ↗0.01% | ↑14.19% | ↗4.2% | 0.00011233 | 18326892.0 | 13432710.0 | 5765.51292596 | 22300000.0 |
| 303 | Etherparty (FUEL) | 0.03 | ↗1.14% | ↗0.86% | ↘-2.23% | 0.00000389 | 1000000000.0 | 13407278.0 | 996244.081847 | None |
| 304 | Game.com (GTC) | 0.02 | ↘-0.46% | ↘-7.95% | ↓-15.09% | 0.00000268 | 2000000000.0 | 13315864.0 | 4924145.32139 | None |
| 305 | Content Neutrality Network (CNN) | 0.0 | ↗0.15% | ↓-11.94% | ↓-17.64% | 0.00000005 | 100000000000 | 13277274.0 | 1312599.18887 | None |
| 306 | Asch (XAS) | 0.14 | ↗1.95% | ↗4.29% | ↗0.97% | 0.00002171 | 114855331.0 | 13223838.0 | 411086.529808 | None |
| 307 | Wowbit (WWB) | 0.05 | ↘-1.73% | ↗2.52% | ↗5.97% | 0.00000730 | 1111111111.0 | 13223050.0 | 103581.126027 | 1111111111.0 |
| 308 | IoT Chain (ITC) | 0.21 | ↘-0.15% | ↗1.18% | ↗0.45% | 0.00003221 | 100000000.0 | 13170134.0 | 611369.754848 | None |
| 309 | Electra (ECA) | 0.0 | ↗4.15% | ↘-0.83% | ↗6.25% | 0.00000007 | 29209029886.0 | 13063725.0 | 43324.5078081 | 30000000000.0 |
| 310 | Pascal Coin (PASC) | 0.55 | ↘-1.99% | ↑12.56% | ↑36.55% | 0.00008499 | 23396100.0 | 12974757.0 | 96718.3641858 | None |
| 311 | QLC Chain (QLC) | 0.05 | ↗0.82% | ↗1.92% | ↘-2.85% | 0.00000819 | 600000000.0 | 12826176.0 | 305887.207821 | None |
| 312 | TrueDeck (TDP) | 1.27 | ↘-3.38% | ↓-12.55% | ↓-11.11% | 0.00019523 | 200000000.0 | 12739045.0 | 74643.8411227 | None |
| 313 | Haven Protocol (XHV) | 2.22 | ↘-1.23% | ↘-4.23% | ↑16.04% | 0.00034049 | 5711366.0 | 12688989.0 | 279872.657758 | None |
| 314 | XYO Network (XYO) | 0.0 | ↘-0.71% | ↘-0.57% | ↑16.38% | 0.00000041 | 14198847000.0 | 12658141.0 | 18424.8497824 | None |
| 315 | NAGA (NGC) | 0.21 | ↗0.33% | ↘-1.17% | ↘-8.52% | 0.00003257 | 77910266.0 | 12628015.0 | 75473.8282115 | None |
| 316 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.09% | ↘-2.74% | ↘-9.57% | 0.00000346 | 996491162.0 | 12610931.0 | 3397970.91625 | None |
| 317 | TaTaTu (TTU) | 0.13 | ↗0.43% | ↘-6.41% | ↓-32.34% | 0.00001993 | 10000000000.0 | 12579582.0 | 40760.602654 | None |
| 318 | PayPie (PPP) | 0.15 | ↘-7.1% | ↘-2.07% | ↗0.01% | 0.00002320 | 165000000.0 | 12488262.0 | 11515.3466283 | 165000000.0 |
| 319 | United Traders Token (UTT) | 0.33 | ↘-0.12% | ↓-20.11% | ↑20.18% | 0.00005065 | 69403131.0 | 12340406.0 | 789.220775412 | None |
| 320 | CPChain (CPC) | 0.03 | ↘-0.1% | ↗6.1% | ↑32.67% | 0.00000500 | 999999999.0 | 12292974.0 | 877793.883352 | None |
| 321 | Refereum (RFR) | 0.01 | ↗1.0% | ↗5.43% | ↘-1.57% | 0.00000079 | 5000000000.0 | 12277054.0 | 1354172.07064 | None |
| 322 | SophiaTX (SPHTX) | 0.06 | ↘-0.11% | ↗1.73% | ↘-1.94% | 0.00000970 | 350000000.0 | 12232258.0 | 233511.320163 | None |
| 323 | Happycoin (HPC) | 0.73 | ↘-3.06% | ↘-3.03% | ↓-28.15% | 0.00011117 | 16733397.0 | 12138350.0 | 16206.1261687 | 100000000.0 |
| 324 | Seele (SEELE) | 0.02 | ↘-1.94% | ↗3.36% | ↘-0.99% | 0.00000307 | 1000000000.0 | 12117494.0 | 513457.156514 | None |
| 325 | Energi (NRG) | 1.24 | ↘-0.23% | ↗1.48% | ↑22.61% | 0.0001894 | 9778911.0 | 12082953.0 | 48696.7075366 | None |
| 326 | Primas (PST) | 0.23 | ↘-1.17% | ↗1.97% | ↗0.11% | 0.00003482 | 101342466.0 | 11971403.0 | 2131500.71117 | None |
| 327 | Dock (DOCK) | 0.03 | ↘-0.24% | ↑11.4% | ↘-0.57% | 0.00000424 | 1000000000.0 | 11970463.0 | 5259296.55543 | None |
| 328 | Moss Coin (MOC) | 0.06 | ↘-1.43% | ↘-0.94% | ↑30.9% | 0.00000957 | 500000000.0 | 11933221.0 | 168903.057554 | None |
| 329 | HorusPay (HORUS) | 0.01 | ↗0.6% | ↗8.41% | ↑20.1% | 0.00000209 | 1200000000.0 | 11885193.0 | 5407.77696761 | 1200000000.0 |
| 330 | DeepBrain Chain (DBC) | 0.01 | ↗0.63% | ↗4.02% | ↘-3.86% | 0.00000121 | 10000000000.0 | 11867072.0 | 470610.197943 | 10000000000.0 |
| 331 | SPINDLE (SPD) | 0.0 | ↘-0.32% | ↗4.96% | ↑47.7% | 0.00000043 | 10000000000.0 | 11847410.0 | 44039.1251476 | None |
| 332 | MediBloc [QRC20] (MED) | 0.0 | ↗0.46% | ↗0.6% | ↗3.11% | 0.00000061 | 4097545844.0 | 11807421.0 | 19938.86932 | 10000000000.0 |
| 333 | CasinoCoin (CSC) | 0.0 | ↑15.44% | ↗1.16% | ↓-13.62% | 0.00000005 | 39999999905.0 | 11736177.0 | 7551.54671594 | None |
| 334 | DECENT (DCT) | 0.23 | ↗1.04% | ↑13.15% | ↑28.33% | 0.00003491 | 73197775.0 | 11687165.0 | 553099.613034 | None |
| 335 | Mothership (MSP) | 0.08 | ↘-0.74% | ↘-0.12% | ↘-8.98% | 0.00001270 | 200000000.0 | 11599321.0 | 21230.4130199 | None |
| 336 | FairCoin (FAIR) | 0.22 | ↗0.04% | ↘-1.08% | ↘-7.39% | 0.00003295 | 53193831.0 | 11436803.0 | 3509.63968501 | None |
| 337 | LoyalCoin (LYL) | 0.0 | ↘-0.38% | ↘-1.21% | ↘-1.62% | 0.00000035 | 9000000000.0 | 11256605.0 | 195108.699961 | None |
| 338 | GameCredits (GAME) | 0.16 | ↗0.52% | ↘-0.56% | ↘-6.81% | 0.00002475 | 69546900.0 | 11230503.0 | 162550.202245 | 84000000.0 |
| 339 | LEOcoin (LEO) | 0.11 | ↘-0.63% | ↗0.36% | ↗2.35% | 0.00001685 | 110100629.0 | 11185388.0 | 1221364.95203 | 1000000000.0 |
| 340 | LGO Exchange (LGO) | 0.09 | ↗1.41% | ↗2.19% | ↗7.7% | 0.00001341 | 217698062.0 | 11160172.0 | 36717.0290039 | None |
| 341 | REPO (REPO) | 0.1 | ↘-0.65% | ↗4.41% | ↑19.14% | 0.00001552 | 356999900.0 | 11133979.0 | 64816.3450634 | None |
| 342 | AppCoins (APPC) | 0.11 | ↘-0.57% | ↘-0.13% | ↘-3.43% | 0.00001705 | 246203093.0 | 11130123.0 | 562910.335344 | None |
| 343 | Cosmo Coin (COSM) | 0.02 | ↘-0.43% | ↗0.82% | ↑11.15% | 0.00000297 | 973000000.0 | 11077510.0 | 250293.487827 | None |
| 344 | ION (ION) | 0.52 | ↗0.62% | ↘-1.08% | ↘-6.44% | 0.00008039 | 26991500.0 | 11063625.0 | 48293.7619188 | None |
| 345 | YOYOW (YOYOW) | 0.04 | ↘-0.59% | ↗6.43% | ↗4.18% | 0.00000562 | 300000000.0 | 10998911.0 | 2127841.58766 | 1000000000.0 |
| 346 | Mercury (MER) | 0.11 | ↗0.15% | ↘-0.02% | ↑13.53% | 0.00001680 | 100000000.0 | 10963339.0 | 908783.166871 | None |
| 347 | Gulden (NLG) | 0.03 | ↘-0.24% | ↗1.63% | ↘-2.9% | 0.00000403 | 477032420.0 | 10926933.0 | 29767.80056 | None |
| 348 | Fortuna (FOTA) | 0.02 | ↘-2.54% | ↗2.34% | ↗6.26% | 0.00000355 | 1000000000.0 | 10853151.0 | 592865.777138 | None |
| 349 | Zeepin (ZPT) | 0.02 | ↗0.35% | ↘-5.99% | ↘-2.46% | 0.00000331 | 1000000000.0 | 10799261.0 | 256099.610984 | None |
| 350 | Everus (EVR) | 0.02 | ↗0.06% | ↗8.03% | ↑39.47% | 0.00000313 | 1000000000.0 | 10688222.0 | 24813.365178 | None |
| 351 | Litecoin Cash (LCC) | 0.02 | ↘-0.78% | ↗0.13% | ↘-2.08% | 0.00000276 | 593785207.0 | 10680971.0 | 97120.4282829 | 840000000.0 |
| 352 | MARK.SPACE (MRK) | 0.02 | ↘-0.02% | ↑34.49% | ↑254.66% | 0.00000321 | 3000000000.0 | 10661741.0 | 477855.540028 | None |
| 353 | OriginTrail (TRAC) | 0.04 | ↘-0.38% | ↗2.37% | ↑15.43% | 0.00000588 | 500000000.0 | 10655129.0 | 26653.7734834 | None |
| 354 | bitUSD (BITUSD) | 1.0 | ↘-0.06% | ↘-0.07% | ↘-0.29% | 0.00015351 | 10637000.0 | 10654505.0 | 65770.8702632 | None |
| 355 | Ecoreal Estate (ECOREAL) | 0.08 | ↘-2.39% | ↘-1.96% | ↑14.83% | 0.00001260 | 1000000000.0 | 10624310.0 | 24707.7654857 | None |
| 356 | Bitcore (BTX) | 0.64 | ↘-0.1% | ↘-0.62% | ↘-9.07% | 0.00009796 | 17274665.0 | 10556202.0 | 47731.9585839 | 21000000.0 |
| 357 | Rock (RKT) | 0.02 | ↗2.59% | ↘-8.79% | ↓-11.82% | 0.00000341 | 900000000.0 | 10462688.0 | 299256.272371 | None |
| 358 | SCRL (SCRL) | 0.07 | ↗0.03% | ↘-0.98% | ↗0.24% | 0.00001070 | 1000000000.0 | 10445998.0 | 510601.413849 | None |
| 359 | Internet Node Token (INT) | 0.03 | ↗0.38% | ↗4.67% | ↓-10.46% | 0.00000515 | 1000000000.0 | 10443206.0 | 1707538.59996 | None |
| 360 | NKN (NKN) | 0.05 | ↘-0.51% | ↗0.92% | ↘-5.16% | 0.00000817 | 700000000.0 | 10431234.0 | 563999.562242 | 1000000000.0 |
| 361 | Robotina (ROX) | 0.04 | ↘-8.71% | ↘-8.05% | ↘-1.03% | 0.00000586 | 331614077.0 | 10260780.0 | 132466.575373 | None |
| 362 | Sakura Bloom (SKB) | 0.0 | ↘-1.84% | ↗2.03% | ↓-46.15% | 0.00000061 | 6000000000.0 | 10237889.0 | 46298.1219192 | None |
| 363 | Delphy (DPY) | 0.21 | ↗0.11% | ↘-1.5% | ↘-0.42% | 0.00003274 | 100000000.0 | 10210693.0 | 953351.610078 | None |
| 364 | Cobinhood (COB) | 0.03 | ↘-3.17% | ↑33.79% | ↑11.46% | 0.00000403 | 1000000000.0 | 10112102.0 | 24925.2730789 | None |
| 365 | Counterparty (XCP) | 3.85 | ↗1.02% | ↑21.53% | ↑13.29% | 0.00059035 | 2615950.0 | 10076817.0 | 109046.2903 | None |
| 366 | 0chain (ZCN) | 0.25 | ↘-3.37% | ↑10.96% | ↗7.13% | 0.00003841 | 400000000.0 | 10026432.0 | 265959.736798 | None |
| 367 | NANJCOIN (NANJ) | 0.0 | ↗3.64% | ↗3.61% | ↑13.71% | 0.00000008 | 30000000000.0 | 10019469.0 | 10308.4013192 | None |
| 368 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.92% | ↘-0.6% | ↘-5.23% | 0.00001693 | 116158667.0 | 9986907.0 | 1665752.25769 | None |
| 369 | Aeon (AEON) | 0.63 | ↗0.32% | ↗2.3% | ↑12.09% | 0.00009584 | 15831459.0 | 9899991.0 | 13926.2414949 | None |
| 370 | LBRY Credits (LBC) | 0.05 | ↗5.06% | ↗7.82% | ↗2.82% | 0.00000738 | 574376804.0 | 9848086.0 | 167606.173389 | 1083202000.0 |
| 371 | Maecenas (ART) | 0.25 | ↘-0.27% | ↗5.33% | ↑136.63% | 0.00003817 | 100000000.0 | 9783811.0 | 5188.20489837 | None |
| 372 | Unikoin Gold (UKG) | 0.07 | ↘-1.14% | ↑10.17% | ↑63.68% | 0.00001045 | 1000000000.0 | 9772122.0 | 1401089.55075 | None |
| 373 | BitKan (KAN) | 0.0 | ↘-0.41% | ↘-6.57% | ↘-9.66% | 0.00000050 | 10000000000.0 | 9758869.0 | 860266.31401 | None |
| 374 | KickCoin (KICK) | 0.02 | ↗0.41% | ↘-2.08% | ↓-10.27% | 0.00000279 | 571512941.0 | 9705871.0 | 359214.498358 | None |
| 375 | Qubitica (QBIT) | 3.91 | ↘-0.41% | ↗3.59% | ↑10.32% | 0.00059908 | 10000000.0 | 9702253.0 | 1774.63925683 | None |
| 376 | Nasdacoin (NSD) | 0.52 | ↗2.34% | ↗6.91% | ↑102.97% | 0.00008037 | 18489725.0 | 9695094.0 | 89511.5535745 | 84000000.0 |
| 377 | Unobtanium (UNO) | 48.43 | ↘-0.05% | ↗3.49% | ↘-3.74% | 0.0074221 | 199482.0 | 9660907.0 | 5104.2038738 | None |
| 378 | Lunyr (LUN) | 4.19 | ↗0.04% | ↗3.52% | ↘-1.99% | 0.00064189 | 2703356.0 | 9624338.0 | 802885.209853 | None |
| 379 | Bittwatt (BWT) | 0.03 | ↗0.16% | ↗1.87% | ↘-2.41% | 0.00000492 | 338600000.0 | 9561260.0 | 35714.5006586 | None |
| 380 | DAPS Token (DAPS) | 0.0 | ↘-0.15% | ↓-10.85% | ↘-5.91% | 0.00000003 | 60000000000.0 | 9539056.0 | 58339.3623909 | None |
| 381 | Ternio (TERN) | 0.02 | ↗6.38% | ↘-1.4% | ↑55.82% | 0.00000356 | 999924300.0 | 9512673.0 | 11282.6187103 | None |
| 382 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.18% | ↗2.81% | ↗5.54% | 0.00000029 | 30000000000.0 | 9346467.0 | 5757.4857045 | None |
| 383 | B2BX (B2B) | 0.57 | ↗0.03% | ↗0.79% | ↘-3.68% | 0.00008665 | 19822337.0 | 9323515.0 | 2986948.99948 | None |
| 384 | Feathercoin (FTC) | 0.04 | ↗1.11% | ↘-1.4% | ↗1.17% | 0.00000658 | 216768760.0 | 9294189.0 | 63373.7137278 | 336000000.0 |
| 385 | Bloom (BLT) | 0.19 | ↗2.15% | ↘-3.61% | ↗2.41% | 0.00002974 | 150000000.0 | 9288913.0 | 93021.390158 | None |
| 386 | Presearch (PRE) | 0.06 | ↘-1.05% | ↘-0.61% | ↘-0.68% | 0.00000910 | 170000000.0 | 9203670.0 | 35231.7518037 | 1000000000.0 |
| 387 | Dero (DERO) | 1.66 | ↗0.11% | ↘-7.45% | ↓-24.01% | 0.00025465 | 18400000.0 | 9199529.0 | 53986.851985 | None |
| 388 | Lina (LINA) | 0.09 | ↘-0.78% | ↘-3.08% | ↗9.96% | 0.00001308 | 900000000.0 | 9180742.0 | 116432.352889 | None |
| 389 | MinexCoin (MNX) | 2.05 | ↗0.41% | ↘-1.47% | ↘-5.1% | 0.000314 | 6056120.0 | 9089152.0 | 62771.2472493 | 19000000.0 |
| 390 | Bismuth (BIS) | 0.67 | ↗0.05% | ↗1.39% | ↘-1.58% | 0.00010209 | 14277515.0 | 9054825.0 | 17013.9945894 | 109999978.0 |
| 391 | Timicoin (TMC) | 0.03 | ↘-0.17% | ↗4.41% | ↗0.26% | 0.00000451 | 309664635.0 | 9050594.0 | 8310.15408037 | None |
| 392 | Callisto Network (CLO) | 0.01 | ↘-0.54% | ↘-7.39% | ↗7.83% | 0.00000180 | 847428853.0 | 9011742.0 | 492273.48931 | 6500000000.0 |
| 393 | Bitcoin Green (BITG) | 1.57 | ↗0.03% | ↘-1.84% | ↘-5.66% | 0.00024117 | 5720993.0 | 9002791.0 | 28489.4771306 | 21000000.0 |
| 394 | Cofound.it (CFI) | 0.03 | ↘-0.59% | ↗3.79% | ↗9.89% | 0.00000424 | 500000000.0 | 8994923.0 | 556.779796143 | None |
| 395 | doc.com Token (MTC) | 0.03 | ↗1.92% | ↗2.75% | ↓-17.52% | 0.00000466 | 850000000.0 | 8992918.0 | 247058.481859 | None |
| 396 | Viberate (VIB) | 0.05 | →0.0% | ↘-0.7% | ↓-10.36% | 0.00000774 | 200000000.0 | 8966627.0 | 2278435.96762 | None |
| 397 | ATN (ATN) | 0.11 | ↑10.08% | ↗2.97% | ↗9.03% | 0.00001622 | 210000000.0 | 8922775.0 | 50699.1552398 | None |
| 398 | Moneytoken (IMT) | 0.0 | ↘-0.42% | ↗6.62% | ↗7.38% | 0.00000015 | 19310705310.0 | 8911538.0 | 43840.3881634 | None |
| 399 | adToken (ADT) | 0.01 | ↗0.21% | ↘-1.99% | ↘-3.14% | 0.00000226 | 1000000000.0 | 8835412.0 | 770512.551158 | 1000000000.0 |
| 400 | Bulwark (BWK) | 0.65 | ↗0.76% | ↗1.31% | ↗4.26% | 0.00010035 | 13772513.0 | 8809561.0 | 28592.9968434 | 27000000.0 |
| 401 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.66% | ↗1.27% | ↗7.51% | 0.00000298 | 485000000.0 | 8790385.0 | 30634.3367753 | 500000000.0 |
| 402 | BitNewChain (BTN) | 0.05 | ↗0.01% | ↘-2.0% | ↘-2.21% | 0.00000750 | 561243250.0 | 8789174.0 | 11888.689061 | None |
| 403 | Aeron (ARN) | 0.68 | ↗0.39% | ↗0.89% | ↘-5.28% | 0.00010348 | 20000000.0 | 8777905.0 | 3929285.96365 | None |
| 404 | Hiveterminal Token (HVN) | 0.02 | →-0.0% | ↗8.75% | ↑12.28% | 0.00000326 | 500000000.0 | 8728664.0 | 9065.82286176 | None |
| 405 | Global Currency Reserve (GCR) | 0.08 | ↘-0.74% | ↘-0.77% | ↓-43.35% | 0.00001271 | 104937643.0 | 8702916.0 | 7807.88306329 | None |
| 406 | GINcoin (GIN) | 2.23 | ↗0.06% | ↗0.73% | ↗1.51% | 0.00034181 | 3862816.0 | 8606464.0 | 44771.9636262 | None |
| 407 | Primecoin (XPM) | 0.34 | ↘-4.57% | ↘-3.94% | ↓-21.85% | 0.00005185 | 25461955.0 | 8604955.0 | 108194.152598 | None |
| 408 | Universa (UTNP) | 0.0 | ↘-2.87% | ↘-0.78% | ↗7.39% | 0.00000071 | 4997891952.0 | 8560217.0 | 1680.50898477 | None |
| 409 | Neumark (NEU) | 0.3 | ↘-0.24% | ↓-22.85% | ↓-15.27% | 0.00004557 | 53005272.0 | 8549063.0 | 673.846126226 | 1500000000.0 |
| 410 | Crown (CRW) | 0.41 | ↗0.82% | ↗4.73% | ↗5.61% | 0.00006317 | 20719337.0 | 8540948.0 | 58869.8226689 | 42000000.0 |
| 411 | Graft (GRFT) | 0.02 | ↘-2.14% | ↘-1.6% | ↗2.77% | 0.00000308 | 1144138723.0 | 8531155.0 | 35258.4778341 | 1844674407.0 |
| 412 | Everex (EVX) | 0.52 | ↘-0.97% | ↗1.31% | ↘-1.7% | 0.00007909 | 25000000.0 | 8515700.0 | 525877.29218 | None |
| 413 | Havven (HAV) | 0.13 | ↘-0.88% | ↗4.15% | ↗5.19% | 0.00001983 | 100000000.0 | 8473132.0 | 445652.557743 | None |
| 414 | Playgroundz (IOG) | 0.31 | ↘-0.15% | ↘-0.79% | ↘-9.84% | 0.00004676 | 2200000000.0 | 8455714.0 | 267222.297752 | None |
| 415 | SwftCoin (SWFTC) | 0.0 | ↗0.18% | ↘-0.02% | ↗3.05% | 0.00000036 | 10000000000.0 | 8442883.0 | 1699961.06424 | None |
| 416 | Ink (INK) | 0.02 | ↗1.1% | ↗3.8% | ↘-3.87% | 0.00000278 | 1000000000.0 | 8423128.0 | 2954138.97498 | 1000000000.0 |
| 417 | Monetha (MTH) | 0.04 | ↘-0.12% | ↗1.09% | ↘-8.68% | 0.00000585 | 402400000.0 | 8325798.0 | 494703.811659 | None |
| 418 | Rialto (XRL) | 0.1 | ↘-0.35% | ↗5.69% | ↗3.88% | 0.00001535 | 100000000.0 | 8207563.0 | 3481.11519216 | None |
| 419 | Distributed Credit Chain (DCC) | 0.0 | ↘-0.61% | ↗1.53% | ↓-15.54% | 0.00000068 | 3417836254.0 | 8135550.0 | 3317203.31482 | None |
| 420 | PACcoin ($PAC) | 0.0 | ↘-0.74% | ↓-16.31% | ↓-20.38% | 0.00000025 | 5376136536.0 | 8065694.0 | 27098.1863557 | 100000000000 |
| 421 | Buggyra Coin Zero (BCZERO) | 0.01 | ↑26.08% | ↗2.68% | ↑10.93% | 0.00000120 | 10000000000.0 | 8038205.0 | 18597.31919 | None |
| 422 | Namecoin (NMC) | 0.54 | ↘-2.79% | ↘-3.15% | ↘-4.64% | 0.00008354 | 14736400.0 | 8024013.0 | 61555.4557602 | None |
| 423 | Blocktix (TIX) | 0.2 | ↗0.15% | ↗1.31% | ↗7.37% | 0.00003070 | 62500000.0 | 8012886.0 | 410885.136979 | None |
| 424 | Agrello (DLT) | 0.09 | ↘-0.41% | ↗0.03% | ↘-9.45% | 0.00001417 | 130271020.0 | 7948910.0 | 597554.413419 | None |
| 425 | DecentBet (DBET) | 0.05 | ↘-0.76% | ↗3.22% | ↗1.86% | 0.00000721 | 188292941.0 | 7893499.0 | 81259.6128285 | None |
| 426 | Own (CHX) | 0.11 | ↘-0.39% | ↑15.51% | ↑62.37% | 0.00001666 | 168956522.0 | 7856094.0 | 381788.875584 | None |
| 427 | FuzeX (FXT) | 0.01 | ↘-0.55% | ↘-1.78% | ↘-5.37% | 0.00000157 | 1087156610.0 | 7798339.0 | 6891.87120859 | None |
| 428 | Eximchain (EXC) | 0.12 | ↘-2.34% | ↗5.94% | ↑10.34% | 0.00001768 | 150000000.0 | 7763390.0 | 266028.790526 | None |
| 429 | Melon (MLN) | 12.7 | ↗0.22% | ↗3.11% | ↘-4.03% | 0.00194603 | 749400.0 | 7611213.0 | 61959.0503321 | None |
| 430 | HTMLCOIN (HTML) | 0.0 | ↗0.34% | ↗6.03% | ↑13.03% | 0.00000002 | 80420040000.0 | 7490737.0 | 11231.2205693 | None |
| 431 | TE-FOOD (TFD) | 0.01 | ↗0.35% | ↘-0.83% | ↗9.45% | 0.00000228 | 567917833.0 | 7490566.0 | 39006.1913407 | 1000000000.0 |
| 432 | Bankex (BKX) | 0.09 | ↗0.12% | ↗6.76% | ↑14.71% | 0.00001404 | 400000000.0 | 7485425.0 | 1806746.58459 | None |
| 433 | Phore (PHR) | 0.5 | ↘-0.09% | ↗0.13% | ↘-2.23% | 0.00007587 | 15109887.0 | 7480789.0 | 374417.764346 | None |
| 434 | ChatCoin (CHAT) | 0.01 | ↗2.01% | ↘-0.2% | ↘-3.39% | 0.00000166 | 1000000000.0 | 7465792.0 | 222462.224422 | None |
| 435 | Eden (EDN) | 0.02 | ↗1.04% | ↘-0.5% | ↗0.96% | 0.00000247 | 1000000000.0 | 7348613.0 | 306509.531639 | None |
| 436 | Consensus (SEN) | 0.0 | ↘-0.59% | ↗5.17% | ↗8.05% | 0.00000070 | 1650000000.0 | 7311716.0 | 56519.268884 | None |
| 437 | FLO (FLO) | 0.05 | ↗2.24% | ↗1.25% | ↑37.61% | 0.00000752 | 147989096.0 | 7261653.0 | 26152.6939728 | 160000000.0 |
| 438 | Tao (XTO) | 0.22 | ↗0.04% | ↓-14.14% | ↓-36.46% | 0.00003321 | 33341869.0 | 7225148.0 | 1456.80002768 | None |
| 439 | ZrCoin (ZRC) | 1.84 | ↗0.03% | ↗2.29% | ↗3.17% | 0.00028131 | 4988893.0 | 7203717.0 | 5127.77982059 | None |
| 440 | BitTube (TUBE) | 0.07 | ↗0.11% | ↘-4.4% | ↓-14.13% | 0.00001126 | 99292984.0 | 7164216.0 | 87030.9249758 | None |
| 441 | INO COIN (INO) | 0.36 | ↗0.09% | ↗3.31% | ↗5.73% | 0.00005460 | 1000000000.0 | 7125687.0 | 431098.224696 | None |
| 442 | SpaceChain (SPC) | 0.01 | ↘-0.25% | ↗2.54% | ↗1.02% | 0.00000209 | 1000000000.0 | 7030019.0 | 50171.1891074 | None |
| 443 | Aurora DAO (AURA) | 0.05 | ↘-0.64% | ↗2.0% | ↓-16.55% | 0.00000771 | 1000000000.0 | 7021193.0 | 38475.3653359 | None |
| 444 | DADI (DADI) | 0.09 | ↘-0.1% | ↗2.66% | ↑13.61% | 0.00001424 | 100000000.0 | 6949300.0 | 1104724.45243 | 100000000.0 |
| 445 | Shift (SHIFT) | 0.55 | ↗0.26% | ↗1.62% | ↘-1.3% | 0.00008425 | 12568213.0 | 6909240.0 | 39817.1227878 | None |
| 446 | Zen Protocol (ZP) | 0.45 | ↘-1.12% | ↗0.73% | ↑49.0% | 0.00006854 | 21900000.0 | 6898091.0 | 259539.460501 | None |
| 447 | Elastic (XEL) | 0.07 | ↗1.05% | ↗7.56% | ↑18.39% | 0.00001148 | 100000000.0 | 6867415.0 | 369457.927459 | None |
| 448 | SureRemit (RMT) | 0.01 | ↘-0.64% | ↑16.43% | ↑44.09% | 0.00000210 | 1000000000.0 | 6852010.0 | 55613.3699163 | None |
| 449 | YGGDRASH (YEED) | 0.0 | ↘-0.22% | ↗7.42% | ↘-0.23% | 0.00000021 | 10000000000.0 | 6792270.0 | 361879.160633 | None |
| 450 | Zebi (ZCO) | 0.01 | ↘-9.43% | ↘-0.06% | ↗8.01% | 0.00000208 | 500000000.0 | 6779883.0 | 914634.656876 | 1000000000.0 |
| 451 | OAX (OAX) | 0.27 | ↘-0.53% | ↗5.74% | ↗0.9% | 0.00004149 | 100000000.0 | 6770674.0 | 1254656.48661 | None |
| 452 | RevolutionVR (RVR) | 0.03 | ↗6.4% | ↗7.7% | ↗4.61% | 0.00000493 | 210000000.0 | 6755446.0 | 119887.32246 | 210000000.0 |
| 453 | Semux (SEM) | 0.79 | ↗0.04% | ↗1.88% | ↓-16.55% | 0.00012057 | 8517923.0 | 6701328.0 | 3448.9109226 | 100000000.0 |
| 454 | Primalbase Token (PBT) | 5271.63 | ↗0.04% | ↑14.38% | ↑11.98% | 0.80789814 | 1250.0 | 6589532.0 | 9637.69463031 | 1250.0 |
| 455 | ECC (ECC) | 0.0 | ↗0.05% | ↗1.9% | ↗4.01% | 0.00000004 | 25000000000.0 | 6545803.0 | 2057.73022833 | 25000000000.0 |
| 456 | Bean Cash (BITB) | 0.0 | ↘-2.37% | ↘-3.85% | ↘-8.52% | 0.00000038 | 2618516000.0 | 6470653.0 | 75803.5043749 | 50000000000.0 |
| 457 | Incent (INCNT) | 0.14 | ↗0.04% | ↗0.89% | ↓-15.36% | 0.00002147 | 46016624.0 | 6447713.0 | 8789.23667076 | None |
| 458 | UpToken (UP) | 0.04 | ↗1.1% | ↑11.18% | ↑17.66% | 0.00000673 | 184638000.0 | 6432183.0 | 306953.099747 | None |
| 459 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.6% | ↗4.56% | ↗8.64% | 0.00000039 | 10000000000.0 | 6425180.0 | 29381.8190539 | None |
| 460 | Soarcoin (SOAR) | 0.01 | ↗0.04% | ↘-2.05% | ↗0.75% | 0.00000090 | 5000000000.0 | 6319406.0 | 3844.04810336 | 5000000000.0 |
| 461 | U Network (UUU) | 0.0 | ↘-0.15% | ↗2.29% | ↓-10.96% | 0.00000016 | 10000000000.0 | 6311452.0 | 505221.648903 | None |
| 462 | Numeraire (NMR) | 4.67 | ↘-1.29% | ↗4.46% | ↘-2.91% | 0.00071562 | 2349328.0 | 6300701.0 | 66243.4952892 | 21000000.0 |
| 463 | FirstBlood (1ST) | 0.07 | ↗0.08% | ↘-1.67% | ↗2.59% | 0.00001128 | 93468691.0 | 6298625.0 | 18656.0840448 | None |
| 464 | Polybius (PLBT) | 1.59 | ↗1.34% | ↘-4.34% | ↗2.49% | 0.00024307 | 3969565.0 | 6295845.0 | 12843.7202363 | None |
| 465 | HempCoin (THC) | 0.02 | ↗0.04% | ↗1.97% | ↑11.75% | 0.00000383 | 244172892.0 | 6097890.0 | 6247.06368981 | 300000000.0 |
| 466 | Hydro Protocol (HOT) | 0.01 | ↘-0.27% | ↘-1.92% | ↘-5.45% | 0.00000133 | 1560000000.0 | 6088472.0 | 171048.903006 | None |
| 467 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.26% | ↑12.65% | ↑22.88% | 0.00000132 | 701884009.0 | 6062422.0 | 21954.8705381 | None |
| 468 | EDUCare (EKT) | 0.01 | ↗0.24% | ↘-6.89% | ↓-13.4% | 0.00000205 | 1000000000.0 | 6026878.0 | 348428.121816 | None |
| 469 | Sentinel Protocol (UPP) | 0.03 | ↘-0.38% | ↗1.41% | ↗1.89% | 0.00000417 | 500000000.0 | 5999168.0 | 761137.440885 | None |
| 470 | Lamden (TAU) | 0.04 | ↘-2.27% | ↗3.82% | ↑18.05% | 0.00000646 | 288090567.0 | 5993787.0 | 49186.1435145 | None |
| 471 | Six Domain Chain (SDA) | 0.01 | ↘-0.64% | ↗3.77% | ↗7.37% | 0.00000127 | 2000000000.0 | 5929779.0 | 428591.326105 | None |
| 472 | Diamond (DMD) | 1.97 | ↗0.14% | ↗1.77% | ↗0.29% | 0.00030123 | 3005246.0 | 5906982.0 | 3819.20516141 | 4380000.0 |
| 473 | YEE (YEE) | 0.0 | ↘-0.44% | ↗0.66% | ↗1.01% | 0.00000066 | 10000000000.0 | 5899050.0 | 107123.223211 | None |
| 474 | ContentBox (BOX) | 0.01 | ↘-1.43% | ↘-0.49% | ↗3.85% | 0.00000147 | 3000000000.0 | 5895758.0 | 577245.915774 | None |
| 475 | Clams (CLAM) | 1.77 | ↗0.44% | ↗0.31% | ↗7.69% | 0.00027133 | 16953764.0 | 5832275.0 | 7328.49278071 | None |
| 476 | Patron (PAT) | 0.02 | ↘-4.62% | ↗6.67% | ↓-15.22% | 0.00000342 | 400000000.0 | 5786476.0 | 1308228.60227 | None |
| 477 | PRIZM (PZM) | 0.09 | ↗5.87% | ↓-21.91% | ↓-29.92% | 0.00001378 | 64058703.0 | 5758171.0 | 9954.42803023 | 6000000000.0 |
| 478 | AVINOC (AVINOC) | 0.02 | ↘-0.6% | ↑18.54% | ↑42.48% | 0.00000234 | 1000000000.0 | 5754563.0 | 2879.43123467 | None |
| 479 | carVertical (CV) | 0.0 | ↗2.69% | ↗2.72% | ↗9.63% | 0.00000013 | 9931143978.0 | 5736496.0 | 148387.318431 | None |
| 480 | Phantasma (SOUL) | 0.1 | ↘-0.07% | ↗8.04% | ↑24.76% | 0.00001493 | 91136374.0 | 5682601.0 | 244123.182114 | None |
| 481 | Winding Tree (LIF) | 0.28 | ↘-0.64% | ↗9.07% | ↗4.63% | 0.00004339 | 24976439.0 | 5677555.0 | 854.685295294 | None |
| 482 | Blackmoon (BMC) | 0.26 | ↘-0.49% | ↗0.56% | ↑17.27% | 0.00003942 | 60000000.0 | 5638331.0 | 416329.26628 | None |
| 483 | Hi Mutual Society (HMC) | 0.01 | ↘-0.01% | ↗1.78% | ↗1.72% | 0.00000212 | 1000000000.0 | 5584989.0 | 169940.416047 | None |
| 484 | LATOKEN (LA) | 0.07 | ↘-0.22% | ↘-1.53% | ↗1.39% | 0.00001055 | 400000000.0 | 5580898.0 | 827547.406498 | 1000000000.0 |
| 485 | HalalChain (HLC) | 0.02 | ↗0.99% | ↗2.48% | ↗1.66% | 0.00000276 | 1000000000.0 | 5526442.0 | 51234.7547859 | None |
| 486 | XinFin Network (XDCE) | 0.0 | ↗0.08% | ↗2.99% | ↗6.35% | 0.00000022 | 15000000000.0 | 5457108.0 | 655861.510858 | None |
| 487 | Brickblock (BBK) | 0.08 | ↗0.27% | ↘-2.99% | ↓-11.41% | 0.00001167 | 500000000.0 | 5455954.0 | 138429.00885 | None |
| 488 | Cashaa (CAS) | 0.01 | ↘-6.51% | ↘-9.49% | ↘-1.12% | 0.00000154 | 1000000000.0 | 5430453.0 | 31976.4667502 | None |
| 489 | QunQun (QUN) | 0.01 | ↘-0.14% | ↗0.29% | ↘-3.44% | 0.00000116 | 1500000000.0 | 5422796.0 | 158442.530546 | None |
| 490 | SwissBorg (CHSB) | 0.01 | ↘-0.44% | ↗5.1% | ↗2.89% | 0.00000144 | 1000000000.0 | 5407573.0 | 41681.666335 | None |
| 491 | Nerves (NER) | 0.0 | ↘-0.09% | ↓-17.46% | ↓-15.13% | 0.00000017 | 10000000000.0 | 5405125.0 | 2155072.64375 | None |
| 492 | NaPoleonX (NPX) | 0.21 | ↘-6.5% | ↘-7.0% | ↘-0.45% | 0.00003256 | 29800000.0 | 5381931.0 | 1071981.97579 | None |
| 493 | ICE ROCK MINING (ROCK2) | 0.34 | ↘-0.64% | ↘-6.82% | ↗0.85% | 0.00005241 | 15724272.0 | 5368712.0 | 3920.54659164 | None |
| 494 | CEEK VR (CEEK) | 0.01 | ↘-1.0% | ↑18.58% | ↑23.45% | 0.00000198 | 1000000000.0 | 5362510.0 | 59333.6374402 | None |
| 495 | ColossusXT (COLX) | 0.0 | ↗0.09% | ↘-0.09% | ↗2.68% | 0.00000008 | 10929276766.0 | 5329204.0 | 11140.7437728 | None |
| 496 | LinkEye (LET) | 0.01 | ↘-0.41% | ↗0.28% | ↘-1.64% | 0.00000135 | 1000000000.0 | 5301134.0 | 238661.168921 | None |
| 497 | SIX (SIX) | 0.02 | ↘-0.1% | ↘-0.06% | ↘-0.8% | 0.00000295 | 999999970.0 | 5275793.0 | 2731.69620826 | None |
| 498 | DIMCOIN (DIM) | 0.0 | ↘-1.09% | ↗5.72% | ↑12.61% | 0.00000038 | 8986417068.0 | 5267474.0 | 61727.3612032 | 9000000000.0 |
| 499 | PotCoin (POT) | 0.02 | ↘-1.23% | ↗6.08% | ↗8.22% | 0.00000356 | 220989636.0 | 5127403.0 | 14586.980334 | 420000000.0 |
| 500 | DeepOnion (ONION) | 0.32 | ↘-0.15% | ↗1.13% | ↗1.31% | 0.00004892 | 21021797.0 | 5119187.0 | 11131.3751597 | 25000000.0 |
We have been generating this report for: 288 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool