Daily Cryptocurrency Trending (2018-11-05) 每日 虚拟货币行情走势【第 贰捌陆 期】
第 286 期日报 (No. 286 Daily Report)
Report Generation Datetime: 2018-11-05 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 285 期日报 Last Report - No. 285 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211740703930.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14390097902.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.88 |
| Active Currencies 活跃的货币 | 906 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15626 |
| Last Updated 更新时间 | 2018-11-05 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6449.76 | ↗0.5% | ↗1.26% | ↘-0.42% | 1.0 | 17360387.0 | 111970322887 | 4358092685.23 | 21000000.0 |
| 2 | Ethereum (ETH) | 208.31 | ↗0.01% | ↗4.13% | ↗1.79% | 0.03227931 | 103006670.0 | 21457271944.0 | 1783228664.11 | None |
| 3 | XRP (XRP) | 0.46 | →0.0% | ↗2.15% | ↗0.79% | 0.00007173 | 99991797922.0 | 18612084003.0 | 416710836.539 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 545.69 | ↗1.03% | ↗4.51% | ↑24.44% | 0.08455868 | 17440938.0 | 9517282588.0 | 1353880219.31 | 21000000.0 |
| 5 | EOS (EOS) | 5.48 | ↗0.07% | ↗2.22% | ↗1.43% | 0.00084853 | 1006245120.0 | 4962475722.0 | 747315928.556 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.46% | ↗2.16% | ↗5.6% | 0.00003769 | 104423342138 | 4600491074.0 | 58436683.2036 | None |
| 7 | Litecoin (LTC) | 53.45 | ↘-0.07% | ↗4.26% | ↗3.1% | 0.00828196 | 59028201.0 | 3154841350.0 | 478170205.698 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↘-0.19% | ↗2.05% | ↗3.2% | 0.00001161 | 31112483745.0 | 1942920356.0 | 53133071.4441 | 45000000000.0 |
| 9 | Monero (XMR) | 110.68 | ↗0.34% | ↗4.39% | ↗6.33% | 0.01715147 | 16544848.0 | 1831256505.0 | 15420823.675 | None |
| 10 | Tether (USDT) | 1.0 | ↗0.43% | ↗0.1% | ↗0.18% | 0.00015453 | 2580109502.0 | 1771472582.0 | 3091224711.93 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.18% | ↗3.66% | ↗0.04% | 0.00000363 | 99000000000.0 | 1540684484.0 | 88448595.5975 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↗0.66% | ↗5.0% | ↗5.09% | 0.00007745 | 2779530283.0 | 1389245306.0 | 12148522.5409 | 2779530283.0 |
| 13 | Dash (DASH) | 164.35 | ↗0.53% | ↗6.69% | ↗5.49% | 0.02546731 | 8426547.0 | 1384897751.0 | 150905005.268 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.69 | ↘-0.06% | ↗1.42% | ↗0.6% | 0.00150081 | 190799315.0 | 1266819868.0 | 25319929.0748 | None |
| 15 | NEO (NEO) | 16.54 | ↗0.24% | ↗3.55% | ↗2.68% | 0.0025629 | 100000000.0 | 1075051495.0 | 175221945.07 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.38 | ↗0.06% | ↗1.51% | ↘-2.04% | 0.0014528 | 105797224.0 | 991891319.0 | 147853663.766 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.04% | ↗1.98% | ↗1.96% | 0.00001464 | 8999999999.0 | 850489815.0 | 6180863.41793 | None |
| 18 | Tezos (XTZ) | 1.35 | ↗0.05% | ↗2.28% | ↗1.19% | 0.00020871 | 763306930.0 | 818231322.0 | 1810538.87045 | None |
| 19 | Zcash (ZEC) | 121.01 | ↘-0.28% | ↗2.63% | ↘-1.05% | 0.01875216 | 5166456.0 | 625214468.0 | 102030820.59 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.42% | ↗2.46% | ↘-4.5% | 0.00000164 | 86712634466.0 | 585692333.0 | 17920835.1721 | None |
| 21 | Bitcoin Gold (BTG) | 29.09 | ↘-0.23% | ↗7.48% | ↗8.62% | 0.0045073 | 17408336.0 | 503450356.0 | 10477643.5992 | 21000000.0 |
| 22 | Maker (MKR) | 661.19 | ↘-0.29% | ↗6.37% | ↗6.93% | 0.10245717 | 1000000.0 | 481498025.0 | 499620.13575 | None |
| 23 | OmiseGO (OMG) | 3.31 | ↗0.03% | ↗3.06% | ↗2.87% | 0.00051316 | 140245398.0 | 464440463.0 | 21074902.8836 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.28% | ↘-0.97% | ↘-7.53% | 0.00000057 | 116848637380 | 431486839.0 | 9237724.11773 | None |
| 25 | 0x (ZRX) | 0.79 | ↗0.19% | ↘-1.61% | ↘-3.15% | 0.00012198 | 1000000000.0 | 429468428.0 | 15279587.9073 | None |
| 26 | Decred (DCR) | 40.12 | ↘-0.03% | ↗0.52% | ↘-7.5% | 0.00621716 | 8761153.0 | 351510287.0 | 1578803.35691 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.92 | ↘-0.52% | ↗1.22% | ↘-2.25% | 0.00060678 | 101012784.0 | 348551380.0 | 123444234.369 | None |
| 28 | Ontology (ONT) | 1.68 | ↘-0.2% | ↗0.6% | ↘-4.0% | 0.00026042 | 1000000000.0 | 347905204.0 | 29764831.3677 | None |
| 29 | Lisk (LSK) | 2.78 | ↘-0.32% | ↗1.47% | ↘-2.54% | 0.00043021 | 127102756.0 | 310579314.0 | 6261364.08309 | None |
| 30 | Basic Attention Token (BAT) | 0.3 | ↗0.53% | ↗1.63% | ↑22.62% | 0.00004621 | 1500000000.0 | 298236574.0 | 11924479.7709 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-0.01% | ↗3.81% | ↗1.51% | 0.00000561 | 12600000000.0 | 285866750.0 | 8790201.68439 | None |
| 32 | Aeternity (AE) | 1.19 | ↗0.11% | ↗1.66% | ↘-5.5% | 0.00018503 | 273685830.0 | 278237221.0 | 6535923.95554 | None |
| 33 | Bitcoin Diamond (BCD) | 1.78 | ↘-0.3% | ↗3.25% | ↗0.3% | 0.00027524 | 156756875.0 | 273101241.0 | 14675803.8624 | 210000000.0 |
| 34 | BitShares (BTS) | 0.1 | ↗0.09% | ↗1.64% | ↘-1.63% | 0.00001512 | 2669780000.0 | 260576204.0 | 4333823.86229 | 3600570502.0 |
| 35 | Nano (NANO) | 1.93 | ↗0.26% | ↗1.17% | ↘-3.28% | 0.00029849 | 133248289.0 | 256671225.0 | 3201869.45049 | 133248290.0 |
| 36 | ICON (ICX) | 0.65 | ↘-0.05% | ↗1.82% | ↘-0.44% | 0.00009997 | 800460000.0 | 249959951.0 | 10191848.1229 | None |
| 37 | Bytecoin (BCN) | 0.0 | ↗0.39% | ↗5.29% | ↗4.97% | 0.00000021 | 184066828814 | 247598060.0 | 774954.761599 | 184470000000 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.02% | ↘-0.43% | ↓-11.78% | 0.00000098 | 37679831499.0 | 238526025.0 | 4322313.92529 | None |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.1% | ↗0.97% | ↘-3.05% | 0.00000335 | 11013267529.0 | 238379368.0 | 1938151.49778 | 21000000000.0 |
| 40 | Steem (STEEM) | 0.79 | ↗0.17% | ↗1.02% | ↗0.09% | 0.0001229 | 299171967.0 | 223815784.0 | 920265.978586 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↘-0.21% | ↘-0.93% | ↘-3.13% | 0.00000024 | 280255193861 | 214917529.0 | 5169435.7762 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.01% | ↗0.79% | ↘-4.95% | 0.00000216 | 15172086051.0 | 211624491.0 | 3783839.71481 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.11% | ↘-0.08% | ↘-4.4% | 0.00002955 | 1407000000.0 | 191202706.0 | 44459011.6982 | None |
| 44 | Waves (WAVES) | 1.82 | ↗0.44% | ↘-2.48% | ↘-3.94% | 0.00028167 | 100000000.0 | 181769182.0 | 4784381.65044 | None |
| 45 | Chainlink (LINK) | 0.51 | ↗0.36% | ↘-2.66% | ↑18.81% | 0.00007916 | 1000000000.0 | 178793893.0 | 2691873.84081 | None |
| 46 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↘-0.29% | ↘-0.66% | 0.0001553 | 175618286.0 | 176002821.0 | 24233200.2115 | None |
| 47 | Aurora (AOA) | 0.03 | ↗0.77% | ↗2.23% | ↘-0.75% | 0.00000415 | 10000000000.0 | 175217582.0 | 815883.797388 | None |
| 48 | Metaverse ETP (ETP) | 3.04 | ↗0.1% | ↗0.69% | ↘-0.62% | 0.00047161 | 56822908.0 | 162791918.0 | 3231374.72738 | 100000000.0 |
| 49 | Augur (REP) | 14.78 | ↘-0.13% | ↗0.53% | ↘-0.24% | 0.0022897 | 11000000.0 | 162538311.0 | 1364335.35685 | None |
| 50 | Golem (GNT) | 0.17 | ↘-0.41% | ↘-0.57% | ↘-3.29% | 0.00002576 | 1000000000.0 | 159479679.0 | 2136214.51956 | None |
| 51 | Stratis (STRAT) | 1.57 | ↘-0.01% | ↘-0.2% | ↘-5.6% | 0.00024296 | 99080563.0 | 155350626.0 | 1017825.58095 | None |
| 52 | Electroneum (ETN) | 0.02 | ↘-0.03% | ↘-1.95% | ↘-0.78% | 0.00000281 | 8266684521.0 | 149642846.0 | 1095820.98805 | 21000000000.0 |
| 53 | Komodo (KMD) | 1.27 | ↘-0.11% | ↗0.89% | ↘-8.39% | 0.00019748 | 110474174.0 | 140786398.0 | 678487.543084 | None |
| 54 | Holo (HOT) | 0.0 | ↘-0.9% | ↘-2.8% | ↘-2.78% | 0.00000016 | 177619433541 | 137449802.0 | 2937042.75084 | None |
| 55 | Populous (PPT) | 3.61 | ↗1.03% | ↘-3.5% | ↗4.33% | 0.0005588 | 53252246.0 | 133440125.0 | 1017348.17528 | 53252246.0 |
| 56 | USD Coin (USDC) | 1.0 | ↗0.1% | ↗0.57% | ↘-0.69% | 0.00015543 | 132331062.0 | 132716726.0 | 2103630.03116 | None |
| 57 | Paxos Standard Token (PAX) | 1.0 | ↗0.19% | ↘-0.24% | ↘-0.57% | 0.00015495 | 135008750.0 | 132302571.0 | 56961385.46 | None |
| 58 | Status (SNT) | 0.04 | ↗0.07% | ↘-0.88% | ↗2.69% | 0.00000587 | 6804870174.0 | 131422966.0 | 2731399.21107 | None |
| 59 | Waltonchain (WTC) | 3.27 | ↗0.03% | ↘-1.27% | ↗2.04% | 0.00050699 | 70000000.0 | 131343041.0 | 10684984.8645 | 100000000.0 |
| 60 | Cryptonex (CNX) | 2.05 | ↗2.45% | ↗3.93% | ↘-2.11% | 0.00031761 | 106984629.0 | 113828549.0 | 6399056.66702 | 210000000.0 |
| 61 | Ardor (ARDR) | 0.11 | ↗0.48% | ↘-0.55% | ↗0.66% | 0.00001700 | 998999495.0 | 109566088.0 | 657329.217995 | 998999495.0 |
| 62 | Wanchain (WAN) | 1.02 | ↗0.47% | ↘-2.52% | ↘-3.51% | 0.0001584 | 210000000.0 | 108509986.0 | 3378359.81439 | None |
| 63 | Mithril (MITH) | 0.26 | ↗0.82% | ↗4.27% | ↘-3.03% | 0.00004092 | 1000000000.0 | 102292044.0 | 14888952.668 | None |
| 64 | KuCoin Shares (KCS) | 1.12 | ↗0.38% | ↗1.86% | ↗1.87% | 0.0001743 | 180730576.0 | 102055149.0 | 106927.533598 | None |
| 65 | IOST (IOST) | 0.01 | ↘-0.03% | ↘-0.07% | ↘-5.24% | 0.00000187 | 21000000000.0 | 101371279.0 | 5264101.12303 | None |
| 66 | Ravencoin (RVN) | 0.05 | ↗0.83% | ↘-5.25% | ↘-5.32% | 0.00000710 | 2174790000.0 | 99690226.0 | 16637976.0297 | 21000000000.0 |
| 67 | MaidSafeCoin (MAID) | 0.22 | ↘-0.45% | ↘-0.72% | ↘-8.37% | 0.00003356 | 452552412.0 | 97997174.0 | 843276.675992 | None |
| 68 | Aion (AION) | 0.4 | ↘-0.09% | ↘-0.76% | ↘-3.59% | 0.00006239 | 465934587.0 | 97756699.0 | 2485611.85212 | None |
| 69 | Nexo (NEXO) | 0.17 | ↘-0.05% | ↘-1.75% | ↘-5.93% | 0.00002620 | 1000000000.0 | 94700433.0 | 2929953.23813 | None |
| 70 | Loopring (LRC) | 0.11 | ↘-0.07% | ↘-4.23% | ↘-0.69% | 0.00001732 | 1374955752.0 | 88210804.0 | 1143581.87783 | None |
| 71 | Ark (ARK) | 0.81 | ↘-0.06% | ↗1.05% | ↗2.37% | 0.00012512 | 137416798.0 | 85722567.0 | 294977.872229 | None |
| 72 | DigixDAO (DGD) | 41.19 | ↗0.1% | ↗0.27% | ↗3.39% | 0.00638234 | 2000000.0 | 82374879.0 | 798457.874737 | None |
| 73 | GXChain (GXS) | 1.35 | ↗0.21% | ↘-0.76% | ↗0.43% | 0.00020881 | 100000000.0 | 80850301.0 | 841002.949746 | 100000000.0 |
| 74 | Decentraland (MANA) | 0.08 | ↗0.14% | ↘-1.17% | ↗0.02% | 0.00001192 | 2644403343.0 | 80813697.0 | 3364116.7467 | None |
| 75 | Veritaseum (VERI) | 39.58 | ↘-0.08% | ↗5.68% | ↘-9.18% | 0.00613372 | 100000000.0 | 80616576.0 | 705858.072666 | None |
| 76 | HyperCash (HC) | 1.84 | ↘-0.49% | ↘-0.25% | ↘-7.42% | 0.0002852 | 43529781.0 | 80115951.0 | 958243.527779 | 84000000.0 |
| 77 | ReddCoin (RDD) | 0.0 | ↗0.19% | ↘-1.49% | ↘-3.4% | 0.00000043 | 28808713174.0 | 80046650.0 | 673521.98437 | None |
| 78 | WAX (WAX) | 0.09 | ↗0.07% | ↗4.41% | ↗6.66% | 0.00001321 | 1850000000.0 | 79684599.0 | 280346.675857 | None |
| 79 | aelf (ELF) | 0.32 | ↘-0.28% | ↗0.35% | ↘-5.59% | 0.00004927 | 280000000.0 | 79491151.0 | 9375975.45139 | 1000000000.0 |
| 80 | Bancor (BNT) | 1.35 | ↘-0.67% | ↗1.98% | ↗2.72% | 0.00020984 | 78360521.0 | 79479699.0 | 2395028.90104 | None |
| 81 | Polymath (POLY) | 0.27 | ↘-0.05% | ↘-5.82% | ↓-12.45% | 0.00004253 | 1000000000.0 | 78461382.0 | 5945954.00523 | None |
| 82 | PIVX (PIVX) | 1.37 | ↘-0.03% | ↗0.02% | ↘-1.77% | 0.00021153 | 56781166.0 | 77511240.0 | 694581.641089 | None |
| 83 | Huobi Token (HT) | 1.53 | ↘-0.26% | ↗0.84% | ↘-3.08% | 0.00023731 | 500000000.0 | 76573758.0 | 6081253.20982 | None |
| 84 | QASH (QASH) | 0.21 | ↘-0.3% | ↗0.33% | ↘-2.08% | 0.00003321 | 1000000000.0 | 75016322.0 | 1452389.46397 | None |
| 85 | MonaCoin (MONA) | 1.16 | ↘-0.09% | ↗0.51% | ↘-2.7% | 0.00017996 | 63447050.0 | 73682614.0 | 742874.827988 | None |
| 86 | FunFair (FUN) | 0.01 | ↗0.92% | ↘-0.74% | ↘-5.06% | 0.00000218 | 10999873621.0 | 72850665.0 | 1346805.89996 | None |
| 87 | Horizen (ZEN) | 13.99 | ↗0.78% | ↗0.22% | ↘-1.66% | 0.0021675 | 5085863.0 | 71139140.0 | 1047384.1669 | 21000000.0 |
| 88 | Dentacoin (DCN) | 0.0 | ↘-3.32% | ↗5.5% | ↘-5.75% | 0.00000003 | 1963173416169 | 70606390.0 | 26037.8352048 | 8000000000000 |
| 89 | Crypto.com (MCO) | 4.4 | ↗0.01% | ↘-1.13% | ↘-4.84% | 0.00068194 | 31587682.0 | 69505577.0 | 1203829.2761 | None |
| 90 | CyberMiles (CMT) | 0.09 | ↘-0.17% | ↗1.15% | ↘-3.74% | 0.00001407 | 1000000000.0 | 69413057.0 | 1750795.80006 | None |
| 91 | Loom Network (LOOM) | 0.11 | ↗0.21% | ↗2.21% | ↘-2.3% | 0.00001773 | 1000000000.0 | 68881363.0 | 1087266.85206 | None |
| 92 | Dai (DAI) | 1.0 | ↘-0.2% | ↗0.38% | ↘-1.22% | 0.00015443 | 68155308.0 | 67921873.0 | 4546949.72514 | None |
| 93 | Nebulas (NAS) | 1.47 | ↗0.04% | ↗0.89% | ↘-2.41% | 0.00022799 | 100000000.0 | 66943768.0 | 5585494.66122 | 100000000.0 |
| 94 | Dropil (DROP) | 0.0 | ↘-0.02% | ↗5.25% | ↗3.63% | 0.00000047 | 30000000000.0 | 66376668.0 | 157062.503936 | None |
| 95 | Theta Token (THETA) | 0.09 | ↘-0.47% | ↗1.93% | ↘-0.04% | 0.00001441 | 1000000000.0 | 65558432.0 | 628625.102769 | None |
| 96 | MOAC (MOAC) | 1.05 | ↘-0.6% | ↘-3.04% | ↘-0.48% | 0.00016224 | 151205864.0 | 65400452.0 | 23264.3033251 | None |
| 97 | Nxt (NXT) | 0.06 | ↘-0.05% | ↗2.8% | ↘-1.46% | 0.00000996 | 998999942.0 | 64192644.0 | 1565576.23703 | 1000000000.0 |
| 98 | Power Ledger (POWR) | 0.16 | →-0.0% | ↗2.01% | ↘-1.33% | 0.00002528 | 1000000000.0 | 63422332.0 | 2089747.71677 | None |
| 99 | ETERNAL TOKEN (XET) | 1.05 | ↘-5.46% | ↓-13.8% | ↓-22.43% | 0.00016219 | 200000000.0 | 63259595.0 | 559622.639175 | None |
| 100 | TenX (PAY) | 0.56 | ↘-0.07% | ↗0.06% | ↘-7.32% | 0.00008724 | 205218256.0 | 61561850.0 | 518866.920182 | None |
| 101 | Mixin (XIN) | 137.28 | ↗0.42% | ↗2.81% | ↗7.51% | 0.02127341 | 1000000.0 | 60926003.0 | 7316.43977557 | None |
| 102 | Revain (R) | 0.18 | ↗0.42% | ↘-2.7% | ↓-26.79% | 0.00002800 | 484450000.0 | 60443168.0 | 2498094.39577 | 484450000.0 |
| 103 | MobileGo (MGO) | 0.6 | ↗0.02% | ↘-3.4% | ↓-24.27% | 0.00009274 | 100000000.0 | 59847605.0 | 13786197.891 | None |
| 104 | ZCoin (XZC) | 10.13 | ↘-0.87% | ↗0.44% | ↘-9.01% | 0.00156946 | 5757841.0 | 58316956.0 | 851802.780257 | 21400000.0 |
| 105 | SALT (SALT) | 0.7 | ↗0.31% | ↘-2.65% | ↘-1.23% | 0.00010858 | 120000000.0 | 57763441.0 | 1182810.0215 | None |
| 106 | Kyber Network (KNC) | 0.41 | ↘-0.53% | ↘-0.91% | ↘-9.69% | 0.00006311 | 215625349.0 | 54625311.0 | 2706966.10384 | None |
| 107 | Gas (GAS) | 5.16 | ↗0.17% | ↗3.14% | ↘-0.49% | 0.00080002 | 17190378.0 | 52290887.0 | 1498470.18531 | 100000000.0 |
| 108 | Enigma (ENG) | 0.7 | ↗0.04% | ↑12.38% | ↗5.38% | 0.00010827 | 150000000.0 | 52286269.0 | 2007398.90114 | None |
| 109 | Digitex Futures (DGTX) | 0.07 | ↗0.04% | ↘-7.32% | ↓-44.57% | 0.00001135 | 1000000000.0 | 51252296.0 | 1614913.8386 | None |
| 110 | Endor Protocol (EDR) | 0.07 | ↘-0.11% | ↗1.25% | ↑24.67% | 0.00001158 | 1469214245.0 | 51246226.0 | 1787298.98642 | None |
| 111 | Dragonchain (DRGN) | 0.21 | ↘-0.56% | ↘-8.48% | ↘-1.69% | 0.00003308 | 433494437.0 | 50899889.0 | 585094.963692 | None |
| 112 | Syscoin (SYS) | 0.09 | ↗0.55% | ↗0.53% | ↘-3.63% | 0.00001428 | 542714220.0 | 50021046.0 | 207048.055147 | 888000000.0 |
| 113 | Civic (CVC) | 0.14 | ↗0.29% | ↘-1.44% | ↗2.01% | 0.00002241 | 1000000000.0 | 49551543.0 | 1099941.63363 | None |
| 114 | Insight Chain (INB) | 0.29 | ↘-0.24% | ↗5.63% | ↗8.24% | 0.00004491 | 10000000000.0 | 49226899.0 | 4338983.6663 | None |
| 115 | Dent (DENT) | 0.0 | ↗1.88% | ↘-0.99% | ↗6.2% | 0.00000041 | 100000000000 | 45720172.0 | 780305.158497 | None |
| 116 | Cortex (CTXC) | 0.3 | ↘-0.1% | ↗2.61% | ↗1.34% | 0.00004718 | 299792458.0 | 45608151.0 | 2142679.10395 | None |
| 117 | Genesis Vision (GVT) | 10.12 | ↗0.08% | ↘-5.25% | ↓-19.75% | 0.00156884 | 4436644.0 | 44720087.0 | 4408160.05747 | None |
| 118 | ODEM (ODE) | 0.2 | ↗0.68% | ↑14.51% | ↑20.05% | 0.00003159 | 268946131.0 | 44437692.0 | 606189.582829 | None |
| 119 | Nuls (NULS) | 1.1 | ↗0.15% | ↘-1.88% | ↘-0.93% | 0.00017112 | 40000000.0 | 44171729.0 | 832566.223629 | None |
| 120 | Substratum (SUB) | 0.11 | ↗0.46% | ↗1.15% | ↗1.9% | 0.00001754 | 472000000.0 | 43357709.0 | 784589.284821 | None |
| 121 | Elastos (ELA) | 5.61 | ↘-1.07% | ↘-5.14% | ↘-9.12% | 0.00086906 | 33647865.0 | 43309189.0 | 5043493.13577 | None |
| 122 | SingularityNET (AGI) | 0.08 | ↘-0.7% | ↑24.9% | ↑32.19% | 0.00001243 | 1000000000.0 | 43295152.0 | 6993176.38931 | None |
| 123 | Odyssey (OCN) | 0.01 | ↘-0.4% | ↘-3.59% | ↓-13.58% | 0.00000141 | 10000000000.0 | 43181941.0 | 3160963.31343 | None |
| 124 | Storj (STORJ) | 0.31 | ↗0.1% | ↘-0.49% | ↘-3.3% | 0.00004851 | 424999998.0 | 42509028.0 | 707191.961535 | None |
| 125 | Storm (STORM) | 0.01 | ↘-0.17% | ↘-7.42% | ↘-5.25% | 0.00000143 | 10000000000.0 | 41257113.0 | 3951174.18726 | None |
| 126 | Bitcoin Private (BTCP) | 2.01 | ↗0.36% | ↗2.32% | ↘-5.09% | 0.00031072 | 20524490.0 | 41154964.0 | 131816.876002 | 21000000.0 |
| 127 | Nexus (NXS) | 0.69 | ↗2.1% | ↗1.86% | ↘-7.58% | 0.00010647 | 59907495.0 | 41023852.0 | 269894.325054 | None |
| 128 | Everipedia (IQ) | 0.01 | ↘-0.05% | ↘-0.43% | ↘-3.4% | 0.00000141 | 9998225344.0 | 40892237.0 | 567595.656184 | 10000000000.0 |
| 129 | Emercoin (EMC) | 0.97 | ↗0.12% | ↗0.49% | ↘-9.86% | 0.00015028 | 42118422.0 | 40846785.0 | 188015.259403 | None |
| 130 | Eidoo (EDO) | 1.39 | ↘-0.16% | ↗4.13% | ↑15.2% | 0.00021541 | 90208328.0 | 40676410.0 | 997641.737698 | None |
| 131 | Factom (FCT) | 4.64 | ↗0.34% | ↗2.35% | ↘-4.84% | 0.00071929 | 8745102.0 | 40593120.0 | 116077.096782 | None |
| 132 | WaykiChain (WICC) | 0.23 | ↘-0.06% | ↗1.4% | ↗2.07% | 0.00003489 | 210000000.0 | 38250180.0 | 826322.390019 | None |
| 133 | Kin (KIN) | 0.0 | ↘-2.54% | ↘-1.87% | ↘-9.02% | 0.000000008 | 10000000000000 | 38232702.0 | 193460.413505 | None |
| 134 | Matrix AI Network (MAN) | 0.25 | ↗0.64% | ↗5.28% | ↗1.01% | 0.00003911 | 250000000.0 | 37854097.0 | 5059753.77437 | 1000000000.0 |
| 135 | ARBITRAGE (ARB) | 8.59 | ↗0.19% | ↗3.89% | ↑34.94% | 0.00133087 | 8761815.0 | 37438555.0 | 99549.2094101 | None |
| 136 | Enjin Coin (ENJ) | 0.05 | →0.0% | ↗0.83% | ↘-0.87% | 0.00000760 | 1000000000.0 | 37310935.0 | 999584.119248 | None |
| 137 | Request Network (REQ) | 0.05 | ↘-0.19% | ↗0.4% | ↘-2.15% | 0.00000784 | 999988629.0 | 36732558.0 | 634064.91023 | None |
| 138 | Groestlcoin (GRS) | 0.51 | ↘-0.01% | ↘-0.95% | ↘-5.11% | 0.00007867 | 71233494.0 | 36166164.0 | 2359432.37001 | 105000000.0 |
| 139 | GoChain (GO) | 0.06 | ↗0.21% | ↘-7.01% | ↓-21.42% | 0.00000888 | 1020948837.0 | 35948252.0 | 3017096.38774 | None |
| 140 | QuarkChain (QKC) | 0.04 | ↘-0.7% | ↘-2.6% | ↓-11.64% | 0.00000686 | 10000000000.0 | 35513810.0 | 4250792.76969 | None |
| 141 | Gifto (GTO) | 0.07 | →0.0% | ↗0.51% | ↘-6.64% | 0.00001030 | 1000000000.0 | 35344524.0 | 22482104.6851 | None |
| 142 | BridgeCoin (BCO) | 1.31 | ↗0.38% | ↘-1.06% | ↗1.17% | 0.00020276 | 27000000.0 | 35329669.0 | 15247.9753149 | 27000000.0 |
| 143 | Bibox Token (BIX) | 0.34 | ↘-0.46% | ↗1.58% | ↘-1.55% | 0.00005340 | 265986997.0 | 35284496.0 | 12847238.2222 | None |
| 144 | iExec RLC (RLC) | 0.44 | ↗0.26% | ↘-1.55% | ↘-4.42% | 0.00006746 | 86999785.0 | 34859510.0 | 882185.95236 | None |
| 145 | Cindicator (CND) | 0.02 | ↗0.59% | ↘-4.6% | ↘-8.27% | 0.00000372 | 2000000005.0 | 34750917.0 | 611837.338304 | None |
| 146 | Iconomi (ICN) | 0.35 | ↗0.04% | ↗7.69% | ↘-1.69% | 0.00005405 | 98930340.0 | 34506507.0 | 12889.2225406 | None |
| 147 | RChain (RHOC) | 0.09 | ↘-0.42% | ↗6.26% | ↘-6.41% | 0.00001374 | 870663574.0 | 34342638.0 | 421091.295119 | 1000000000.0 |
| 148 | Centrality (CENNZ) | 0.04 | ↘-0.53% | ↗1.1% | ↗1.5% | 0.00000661 | 1200000000.0 | 34153531.0 | 59737.932499 | None |
| 149 | Nectar (NEC) | 0.41 | ↘-5.71% | ↘-8.03% | ↓-21.1% | 0.00006349 | 1007949847.0 | 33743486.0 | 62949.6471841 | None |
| 150 | BOScoin (BOS) | 0.07 | ↗0.89% | ↑10.57% | ↑43.63% | 0.00001140 | 500000000.0 | 33689048.0 | 111695.990323 | None |
| 151 | Linkey (LKY) | 0.67 | ↘-0.48% | ↗7.48% | ↘-6.3% | 0.00010348 | 195000000.0 | 33390020.0 | 70076.1823172 | None |
| 152 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.09% | ↗6.93% | ↑23.93% | 0.00000421 | 3750000000.0 | 33115101.0 | 4357.84423129 | None |
| 153 | Mainframe (MFT) | 0.01 | ↘-0.4% | ↘-8.85% | ↘-7.81% | 0.00000148 | 10000000000.0 | 33003675.0 | 7440310.38361 | None |
| 154 | Neblio (NEBL) | 2.36 | ↘-2.13% | ↗0.64% | ↓-15.94% | 0.00036588 | 14447457.0 | 32344232.0 | 762716.906997 | None |
| 155 | THEKEY (TKY) | 0.01 | ↗0.22% | ↗3.03% | ↗9.73% | 0.00000099 | 9795844687.0 | 32323561.0 | 186376.04821 | None |
| 156 | BHPCash (BHPC) | 1.08 | ↘-0.01% | ↗1.81% | ↗1.73% | 0.00016773 | 100000000.0 | 31639743.0 | 10463705.691 | None |
| 157 | Vertcoin (VTC) | 0.66 | ↗0.44% | ↘-0.71% | ↘-0.92% | 0.00010238 | 46720200.0 | 30867160.0 | 299575.423634 | 84000000.0 |
| 158 | Tokenomy (TEN) | 0.15 | →0.0% | ↘-1.18% | ↗2.51% | 0.00002389 | 200000000.0 | 30835405.0 | 1707259.84321 | None |
| 159 | Skycoin (SKY) | 3.07 | ↗0.16% | ↗3.6% | ↘-4.14% | 0.00047613 | 25000000.0 | 30725990.0 | 596114.404129 | 100000000.0 |
| 160 | Bread (BRD) | 0.34 | ↗0.27% | ↘-1.23% | ↘-5.93% | 0.00005344 | 88862718.0 | 30600477.0 | 241332.551506 | None |
| 161 | Byteball Bytes (GBYTE) | 46.05 | ↗0.25% | ↗1.54% | ↘-6.13% | 0.00713566 | 1000000.0 | 30521688.0 | 28006.8327591 | None |
| 162 | Fusion (FSN) | 1.02 | ↘-0.31% | ↗3.73% | ↑11.82% | 0.00015818 | 57344000.0 | 30321666.0 | 1095824.58571 | None |
| 163 | Santiment Network Token (SAN) | 0.48 | ↘-0.48% | ↗6.02% | ↑12.98% | 0.00007447 | 83337000.0 | 30114838.0 | 397281.614416 | None |
| 164 | Po.et (POE) | 0.01 | ↗0.44% | ↘-7.05% | ↘-9.58% | 0.00000193 | 3141592653.0 | 29842524.0 | 2344162.66994 | None |
| 165 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.69% | ↘-3.63% | ↗9.22% | 0.00000678 | 987154514.0 | 29632558.0 | 2048083.31687 | None |
| 166 | Ethos (ETHOS) | 0.36 | ↘-0.27% | ↘-3.79% | ↘-6.6% | 0.00005580 | 222295208.0 | 29573600.0 | 840319.306987 | None |
| 167 | Ignis (IGNIS) | 0.04 | ↗0.05% | ↘-1.05% | ↘-2.82% | 0.00000592 | 999449694.0 | 29065594.0 | 196890.718698 | 999449694.0 |
| 168 | Quant (QNT) | 2.95 | ↘-0.62% | ↘-3.42% | ↘-2.33% | 0.00045744 | 14612493.0 | 28862530.0 | 800250.616813 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↘-0.45% | ↘-4.21% | ↘-6.24% | 0.00000080 | 10000000000.0 | 28455067.0 | 2715382.99716 | None |
| 170 | BnkToTheFuture (BFT) | 0.04 | ↗0.8% | ↗0.94% | ↗3.86% | 0.00000695 | 1000000000.0 | 28235657.0 | 324987.592578 | None |
| 171 | Bluzelle (BLZ) | 0.14 | ↗0.36% | ↘-1.42% | ↗8.41% | 0.00002228 | 500000000.0 | 28004120.0 | 1467749.10001 | None |
| 172 | SIRIN LABS Token (SRN) | 0.12 | ↗5.88% | ↑12.16% | ↑42.91% | 0.00001885 | 573145073.0 | 27881016.0 | 2954494.61728 | None |
| 173 | Propy (PRO) | 0.48 | ↗0.07% | ↘-1.95% | ↗7.74% | 0.00007437 | 100000000.0 | 27358155.0 | 353871.586135 | None |
| 174 | CRYPTO20 (C20) | 0.68 | ↗0.95% | ↗5.4% | ↗3.11% | 0.00010483 | 40656082.0 | 27290723.0 | 22963.3855947 | None |
| 175 | Raiden Network Token (RDN) | 0.54 | ↘-0.27% | ↘-0.52% | ↘-6.18% | 0.00008379 | 100000000.0 | 27154211.0 | 248050.700726 | None |
| 176 | Telcoin (TEL) | 0.0 | ↘-3.55% | ↘-2.54% | ↓-11.56% | 0.00000012 | 100000000000 | 27060952.0 | 304277.09753 | None |
| 177 | TokenPay (TPAY) | 1.73 | ↗1.47% | ↘-8.11% | ↑43.09% | 0.0002674 | 19594833.0 | 26988660.0 | 476811.501156 | 25000000.0 |
| 178 | Moeda Loyalty Points (MDA) | 1.37 | ↗0.61% | ↗1.9% | ↗0.84% | 0.00021276 | 19628888.0 | 26950209.0 | 3242532.30868 | None |
| 179 | Quantstamp (QSP) | 0.04 | ↗0.18% | ↘-4.63% | ↗1.11% | 0.00000666 | 976442388.0 | 26525806.0 | 653701.117443 | None |
| 180 | Pillar (PLR) | 0.1 | ↗0.53% | ↘-9.44% | ↘-9.2% | 0.00001569 | 800000000.0 | 26259245.0 | 14876.668436 | None |
| 181 | Ambrosus (AMB) | 0.18 | ↗1.02% | ↘-0.56% | ↘-4.77% | 0.00002809 | 361477438.0 | 26207613.0 | 438664.165499 | None |
| 182 | High Performance Blockchain (HPB) | 0.7 | ↘-0.42% | ↗0.34% | ↘-2.54% | 0.00010793 | 100000000.0 | 25980482.0 | 2626870.03901 | None |
| 183 | TomoChain (TOMO) | 0.46 | ↘-1.18% | ↗7.5% | ↗7.22% | 0.00007191 | 100000000.0 | 25524686.0 | 590161.924166 | None |
| 184 | Republic Protocol (REN) | 0.04 | ↗0.48% | ↗3.39% | ↑17.99% | 0.00000656 | 1000000000.0 | 25486356.0 | 229468.343924 | None |
| 185 | Wagerr (WGR) | 0.14 | ↗1.2% | ↘-3.15% | ↓-10.96% | 0.00002127 | 198360471.0 | 25124083.0 | 18784.071188 | None |
| 186 | Time New Bank (TNB) | 0.01 | ↗0.09% | ↘-6.92% | ↓-11.19% | 0.00000156 | 4515707418.0 | 24746629.0 | 2547066.93151 | None |
| 187 | Storiqa (STQ) | 0.0 | ↘-1.06% | ↘-0.63% | ↑10.22% | 0.00000039 | 11287544272.0 | 24674854.0 | 901835.524788 | None |
| 188 | Crypterium (CRPT) | 0.31 | ↗1.81% | ↗3.27% | ↘-6.85% | 0.00004748 | 99983577.0 | 24449029.0 | 2336098.21605 | None |
| 189 | SmartMesh (SMT) | 0.02 | ↗0.02% | ↗1.76% | ↘-0.16% | 0.00000268 | 3141592653.0 | 24419941.0 | 111602.700744 | None |
| 190 | Gold Bits Coin (GBC) | 0.23 | ↗0.27% | ↗0.25% | ↗1.95% | 0.00003550 | 1000000000.0 | 24276748.0 | 48452.0338567 | 1000000000.0 |
| 191 | Spectre.ai Dividend Token (SXDT) | 0.29 | ↘-0.48% | ↓-35.26% | ↑19.6% | 0.00004553 | 140270691.0 | 24112420.0 | 31111.1823669 | None |
| 192 | BOX Token (BOX) | 0.3 | ↗0.77% | ↗8.25% | ↗2.44% | 0.00004580 | 100000000.0 | 23842517.0 | 3664369.62945 | None |
| 193 | Credits (CS) | 0.16 | ↗1.75% | ↗8.87% | ↗6.95% | 0.00002474 | 249471071.0 | 23815120.0 | 1132889.86853 | None |
| 194 | Ruff (RUFF) | 0.03 | ↘-0.53% | ↑15.63% | ↑12.99% | 0.00000390 | 1840000000.0 | 23648881.0 | 6467750.89521 | None |
| 195 | IoTeX (IOTX) | 0.02 | ↗1.28% | ↘-7.96% | ↓-15.16% | 0.00000275 | 10000000000.0 | 23635309.0 | 2186695.3308 | None |
| 196 | Peercoin (PPC) | 0.94 | ↗2.08% | ↗0.48% | ↘-7.08% | 0.00014618 | 25030644.0 | 23612143.0 | 380939.417034 | None |
| 197 | Scry.info (DDD) | 0.05 | ↘-0.42% | ↗2.23% | ↓-11.89% | 0.00000820 | 1000000000.0 | 23277843.0 | 359865.15309 | None |
| 198 | Aragon (ANT) | 0.8 | ↗0.01% | ↗1.55% | ↘-1.85% | 0.00012405 | 39609524.0 | 23258528.0 | 209227.623705 | None |
| 199 | NavCoin (NAV) | 0.36 | ↗0.59% | ↘-3.66% | ↗2.49% | 0.00005647 | 63574754.0 | 23166155.0 | 419178.048572 | None |
| 200 | SONM (SNM) | 0.06 | ↘-1.43% | ↘-4.97% | ↘-6.13% | 0.00000984 | 444000000.0 | 22826517.0 | 1094237.19038 | None |
| 201 | Ubiq (UBQ) | 0.53 | ↗0.72% | ↗0.63% | ↗1.82% | 0.00008165 | 42609099.0 | 22451971.0 | 115243.332026 | None |
| 202 | PumaPay (PMA) | 0.0 | ↘-0.09% | ↗2.35% | ↘-4.79% | 0.00000021 | 78042956829.0 | 22324343.0 | 1150825.47061 | None |
| 203 | Gnosis (GNO) | 19.86 | ↗0.19% | ↗3.64% | ↘-3.24% | 0.00307796 | 10000000.0 | 21940590.0 | 381954.281212 | None |
| 204 | OST (OST) | 0.05 | ↘-0.48% | ↘-1.55% | ↘-1.47% | 0.00000773 | 800000000.0 | 21779100.0 | 794744.312665 | None |
| 205 | ETHLend (LEND) | 0.02 | ↘-0.11% | ↘-5.2% | ↘-9.5% | 0.00000306 | 1299999942.0 | 21734853.0 | 796914.574357 | None |
| 206 | Einsteinium (EMC2) | 0.1 | ↗0.26% | ↑10.99% | ↑12.9% | 0.00001544 | 217844721.0 | 21700329.0 | 2568137.00266 | None |
| 207 | SaluS (SLS) | 21.4 | ↗0.48% | ↗0.62% | ↘-1.82% | 0.00331681 | 1011511.0 | 21650907.0 | 17539.6134113 | None |
| 208 | TTC Protocol (TTC) | 0.08 | ↘-1.45% | ↗2.25% | ↗2.28% | 0.00001191 | 1000000000.0 | 21519264.0 | 2134381.88641 | None |
| 209 | Blocknet (BLOCK) | 3.96 | ↘-1.16% | ↘-0.94% | ↗0.62% | 0.00061296 | 5410464.0 | 21401907.0 | 47055.1038499 | None |
| 210 | POA Network (POA) | 0.1 | ↘-1.26% | ↘-6.0% | ↘-3.86% | 0.00001498 | 258025638.0 | 21288758.0 | 1030071.61616 | None |
| 211 | Vitae (VITAE) | 2.29 | ↗1.05% | ↘-1.06% | ↑26.32% | 0.00035526 | 9252200.0 | 21207236.0 | 88462.5742264 | None |
| 212 | Metal (MTL) | 0.65 | ↗0.61% | ↘-0.27% | ↘-5.09% | 0.00009995 | 66588888.0 | 20941271.0 | 890353.567123 | None |
| 213 | Noah Coin (NOAH) | 0.0 | ↗2.86% | ↑21.02% | ↓-34.49% | 0.00000010 | 91584000000.0 | 20828257.0 | 685825.388205 | None |
| 214 | Apollo Currency (APL) | 0.0 | ↘-0.15% | ↗5.82% | ↗0.7% | 0.00000022 | 21165096531.0 | 20782284.0 | 25721.8653017 | None |
| 215 | NIX (NIX) | 0.5 | ↗0.22% | ↘-5.58% | ↘-7.77% | 0.00007682 | 41837955.0 | 20740541.0 | 130554.570378 | None |
| 216 | DMarket (DMT) | 0.41 | ↗0.63% | ↗0.98% | ↗7.34% | 0.00006378 | 56921773.0 | 20668390.0 | 2122621.54058 | None |
| 217 | Red Pulse Phoenix (PHX) | 0.02 | ↘-0.5% | ↘-6.59% | ↓-25.92% | 0.00000383 | 1362278592.0 | 20505054.0 | 4937840.0488 | None |
| 218 | bitCNY (BITCNY) | 0.15 | ↘-0.05% | ↗0.25% | ↘-0.22% | 0.00002255 | 140525000.0 | 20447398.0 | 16686615.5254 | None |
| 219 | DigitalNote (XDN) | 0.0 | ↗1.97% | ↘-0.45% | ↘-5.33% | 0.00000045 | 6928822446.0 | 20121339.0 | 702135.474668 | 8589869056.0 |
| 220 | Zipper (ZIP) | 0.0 | ↘-1.55% | ↗0.93% | ↓-15.5% | 0.00000019 | 100000000000 | 20113478.0 | 2861654.3284 | None |
| 221 | Bezant (BZNT) | 0.05 | ↘-0.2% | ↑13.8% | ↑28.64% | 0.00000734 | 1000000000.0 | 20035376.0 | 1605286.14129 | None |
| 222 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.23% | ↘-0.82% | ↘-1.57% | 0.00000098 | 10000000000.0 | 19965641.0 | 1561460.50597 | None |
| 223 | Cryptaur (CPT) | 0.0 | ↗0.43% | ↗2.11% | ↘-2.85% | 0.00000041 | 27662180148.0 | 19509087.0 | 44266.7084854 | None |
| 224 | ProximaX (XPX) | 0.0 | ↘-0.27% | ↗3.78% | ↗0.55% | 0.00000049 | 9000000000.0 | 19404842.0 | 1079135.23019 | None |
| 225 | Selfkey (KEY) | 0.01 | ↗0.35% | ↘-5.41% | ↘-7.79% | 0.00000121 | 5999999954.0 | 19349650.0 | 5033363.83283 | None |
| 226 | Dignity (DIG) | 0.04 | ↗1.53% | ↗3.1% | ↗5.32% | 0.00000573 | 3000000000.0 | 19329929.0 | 277116.902679 | None |
| 227 | Achain (ACT) | 0.03 | ↘-0.26% | ↘-1.91% | ↘-7.84% | 0.00000406 | 1000000000.0 | 19126942.0 | 1161319.89517 | 1000000000.0 |
| 228 | TrueChain (TRUE) | 0.41 | ↗0.49% | ↗0.2% | ↘-6.01% | 0.00006377 | 100000000.0 | 19115517.0 | 20746497.0025 | None |
| 229 | DATA (DTA) | 0.0 | ↘-0.82% | ↘-0.51% | ↘-7.86% | 0.00000041 | 11500000000.0 | 18983957.0 | 792941.417457 | 11500000000.0 |
| 230 | Particl (PART) | 2.33 | ↘-0.05% | ↗0.02% | ↘-2.92% | 0.00036046 | 9065480.0 | 18770839.0 | 61072.6511822 | None |
| 231 | FREE Coin (FREE) | 0.0 | ↗0.5% | ↑215.19% | ↑321.18% | 0.000000001 | 10000000000000 | 18525545.0 | 805.97571076 | None |
| 232 | BLOCKv (VEE) | 0.01 | ↗0.25% | ↘-1.3% | ↘-6.48% | 0.00000143 | 3646271241.0 | 18524427.0 | 34023.0836793 | None |
| 233 | Credo (CREDO) | 0.03 | ↘-0.48% | ↓-15.79% | ↓-12.0% | 0.00000520 | 1374729257.0 | 18454374.0 | 8449.83512941 | None |
| 234 | Smartlands (SLT) | 3.61 | ↗0.21% | ↗7.27% | ↑44.59% | 0.00055943 | 7186785.0 | 18415081.0 | 461618.782503 | None |
| 235 | BitBay (BAY) | 0.02 | ↗0.27% | ↘-4.19% | ↓-12.38% | 0.00000281 | 1012146906.0 | 18354667.0 | 62082.5809163 | None |
| 236 | Quanta Utility Token (QNTU) | 0.0 | ↗3.36% | ↗8.69% | ↘-4.66% | 0.00000009 | 120000000000 | 17893261.0 | 84072.0761567 | None |
| 237 | Bottos (BTO) | 0.04 | ↗0.71% | ↗0.97% | ↘-5.75% | 0.00000543 | 1000000000.0 | 17872162.0 | 1270934.1283 | None |
| 238 | Cred (LBA) | 0.06 | ↘-1.68% | ↓-13.33% | ↗8.86% | 0.00000859 | 1000000000.0 | 17854151.0 | 3035829.51046 | None |
| 239 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.28% | ↘-5.7% | ↘-0.43% | 0.00000177 | 2147483647.0 | 17626422.0 | 7556.1600473 | 2147483647.0 |
| 240 | Modum (MOD) | 0.83 | ↗0.76% | ↗0.81% | ↘-3.06% | 0.00012784 | 27266200.0 | 17545054.0 | 309823.160293 | 27266200.0 |
| 241 | DEW (DEW) | 0.17 | ↘-0.28% | ↗2.01% | ↓-13.94% | 0.00002628 | 200000000.0 | 17506641.0 | 1375.77859442 | None |
| 242 | CyberVein (CVT) | 0.02 | ↘-1.84% | ↘-5.59% | ↘-8.16% | 0.00000255 | 2147483648.0 | 17469099.0 | 73520.5847553 | None |
| 243 | OneRoot Network (RNT) | 0.07 | ↘-0.14% | ↗0.38% | ↓-11.37% | 0.00001083 | 400000000.0 | 17310214.0 | 54366.1080657 | None |
| 244 | WePower (WPR) | 0.03 | ↘-0.14% | ↘-7.05% | ↗8.38% | 0.00000534 | 745248183.0 | 17256188.0 | 1192192.48592 | None |
| 245 | district0x (DNT) | 0.03 | ↗0.3% | ↘-3.74% | ↗3.31% | 0.00000441 | 1000000000.0 | 17060354.0 | 1268895.88001 | None |
| 246 | Viacoin (VIA) | 0.74 | ↗0.41% | ↘-3.82% | ↘-3.93% | 0.00011405 | 23102196.0 | 17003788.0 | 477216.728084 | 23176392.0 |
| 247 | WhiteCoin (XWC) | 0.07 | ↗0.44% | ↗4.15% | ↘-3.13% | 0.00001041 | 250004564.0 | 16799516.0 | 108358.923763 | None |
| 248 | SingularDTV (SNGLS) | 0.03 | ↘-0.56% | ↘-2.59% | ↘-3.54% | 0.00000433 | 1000000000.0 | 16767269.0 | 483082.562791 | None |
| 249 | Aston (ATX) | 0.02 | ↘-2.63% | ↘-2.84% | ↘-4.62% | 0.00000315 | 1000000000.0 | 16750304.0 | 29430.5557341 | None |
| 250 | SmartCash (SMART) | 0.02 | ↗0.45% | ↘-1.61% | ↓-16.57% | 0.00000246 | 1654817331.0 | 16708806.0 | 69798.123404 | 5000000000.0 |
| 251 | APIS (APIS) | 0.0 | ↗0.27% | ↗6.76% | ↗9.11% | 0.00000053 | 9520000000.0 | 16667965.0 | 5246476.33335 | None |
| 252 | MediShares (MDS) | 0.02 | ↗0.11% | ↗0.99% | ↘-2.97% | 0.00000250 | 2000000000.0 | 16641250.0 | 60375.1057525 | None |
| 253 | All Sports (SOC) | 0.01 | ↘-0.12% | ↗0.96% | ↘-5.1% | 0.00000176 | 1500000000.0 | 16628800.0 | 720267.697186 | None |
| 254 | Arcblock (ABT) | 0.18 | ↗0.62% | ↘-2.84% | ↓-13.12% | 0.00002722 | 186000000.0 | 16610324.0 | 5474178.20342 | None |
| 255 | VIBE (VIBE) | 0.06 | ↗0.43% | ↘-4.36% | ↘-9.73% | 0.00000989 | 267000000.0 | 16602056.0 | 445154.496912 | None |
| 256 | NKN (NKN) | 0.08 | ↘-4.65% | ↑51.79% | ↑47.56% | 0.00001300 | 700000000.0 | 16416665.0 | 626605.079025 | 1000000000.0 |
| 257 | TokenClub (TCT) | 0.03 | ↗0.92% | ↑12.91% | ↑22.52% | 0.00000526 | 1000000000.0 | 16339799.0 | 1955086.63365 | None |
| 258 | Burst (BURST) | 0.01 | ↗1.69% | ↗1.47% | ↘-1.8% | 0.00000127 | 1996575806.0 | 16299604.0 | 48361.734662 | 2158812800.0 |
| 259 | AdEx (ADX) | 0.22 | ↘-0.62% | ↘-0.8% | ↘-3.48% | 0.00003430 | 100000000.0 | 16255849.0 | 731871.621691 | 100000000.0 |
| 260 | UTRUST (UTK) | 0.04 | ↘-0.26% | ↗0.56% | ↗7.1% | 0.00000558 | 500000000.0 | 16206733.0 | 144484.076922 | None |
| 261 | Jibrel Network (JNT) | 0.1 | ↗1.39% | ↘-4.0% | ↘-9.08% | 0.00001514 | 200000000.0 | 16196723.0 | 143597.112288 | None |
| 262 | Loopring [NEO] (LRN) | 0.14 | ↗1.72% | ↘-8.03% | ↘-7.91% | 0.00002204 | 113602931.0 | 16155283.0 | 1128163.61143 | 113602931.0 |
| 263 | SpankChain (SPANK) | 0.05 | →0.0% | ↗4.46% | ↘-7.16% | 0.00000817 | 1000000000.0 | 15823090.0 | 10236.5592315 | None |
| 264 | Genaro Network (GNX) | 0.04 | ↘-0.06% | ↘-2.92% | ↘-3.93% | 0.00000688 | 675000000.0 | 15820631.0 | 930621.401704 | None |
| 265 | Cube (AUTO) | 0.0 | ↘-0.67% | ↗4.27% | ↗0.36% | 0.00000036 | 7200000000.0 | 15753671.0 | 1333206.57191 | None |
| 266 | Quantum Resistant Ledger (QRL) | 0.3 | ↗0.82% | ↗5.04% | ↓-14.96% | 0.00004687 | 65000000.0 | 15728944.0 | 81340.0326276 | 105000000.0 |
| 267 | Apex (CPX) | 0.04 | ↗1.06% | ↗4.95% | ↗8.67% | 0.00000547 | 676989090.0 | 15662689.0 | 22550.3148153 | None |
| 268 | INS Ecosystem (INS) | 0.52 | ↗0.32% | ↗6.33% | ↑11.67% | 0.00008004 | 50000000.0 | 15651194.0 | 2509353.63191 | None |
| 269 | XTRABYTES (XBY) | 0.04 | ↗0.29% | ↑11.16% | ↑15.37% | 0.00000560 | 650000000.0 | 15536770.0 | 32886.1166301 | 650000000.0 |
| 270 | Nexty (NTY) | 0.0 | ↗1.15% | ↗4.19% | ↓-16.89% | 0.00000002 | 180000000000 | 15533101.0 | 181759.174686 | 180000000000 |
| 271 | TrueDeck (TDP) | 1.55 | ↘-0.34% | ↗8.51% | ↗6.16% | 0.00024051 | 200000000.0 | 15521031.0 | 192787.456195 | None |
| 272 | WaBi (WABI) | 0.3 | ↗0.28% | ↗0.43% | ↗9.87% | 0.00004577 | 100000000.0 | 15502092.0 | 1111149.64724 | None |
| 273 | eosDAC (EOSDAC) | 0.02 | ↗0.13% | ↘-3.59% | ↘-8.35% | 0.00000363 | 1200000000.0 | 15481178.0 | 79254.4704962 | None |
| 274 | Game.com (GTC) | 0.02 | ↗1.39% | ↗1.07% | ↓-10.09% | 0.00000315 | 2000000000.0 | 15474332.0 | 1012824.75277 | None |
| 275 | TaTaTu (TTU) | 0.16 | ↘-0.17% | ↗3.64% | ↓-20.58% | 0.00002476 | 10000000000.0 | 15455986.0 | 47666.3482241 | None |
| 276 | LockTrip (LOC) | 1.66 | ↘-0.66% | ↘-9.44% | ↑38.01% | 0.00025716 | 18585933.0 | 15422009.0 | 766755.546481 | None |
| 277 | E-Dinar Coin (EDR) | 0.02 | ↗0.24% | ↘-0.03% | ↘-3.59% | 0.00000269 | 1011211988.0 | 15357528.0 | 257258.507398 | 999999999999999 |
| 278 | Wings (WINGS) | 0.17 | ↗0.32% | ↘-2.3% | ↘-6.15% | 0.00002649 | 100000000.0 | 15336448.0 | 361446.252626 | None |
| 279 | PCHAIN (PAI) | 0.02 | →-0.0% | ↗0.96% | ↘-0.93% | 0.00000317 | 2100000000.0 | 15182167.0 | 1078130.08229 | None |
| 280 | Loki (LOKI) | 0.52 | ↗0.16% | ↗4.23% | ↘-3.49% | 0.00007986 | 34577045.0 | 15157625.0 | 75132.8855244 | None |
| 281 | Mobius (MOBI) | 0.03 | ↘-2.07% | ↗5.98% | ↑10.1% | 0.00000455 | 888000000.0 | 15084680.0 | 57830.245364 | None |
| 282 | Ripio Credit Network (RCN) | 0.03 | ↘-0.08% | ↘-6.05% | ↘-9.59% | 0.00000471 | 999942647.0 | 15027469.0 | 652564.806114 | None |
| 283 | ZClassic (ZCL) | 2.88 | ↗0.24% | ↗0.97% | ↘-5.53% | 0.00044604 | 5211763.0 | 15001862.0 | 189368.170549 | 21000000.0 |
| 284 | TokenCard (TKN) | 0.61 | ↗0.92% | ↘-6.25% | ↗1.3% | 0.00009489 | 39406760.0 | 14924832.0 | 71356.6432871 | None |
| 285 | Steem Dollars (SBD) | 0.98 | ↗0.08% | ↘-0.05% | ↗0.55% | 0.00015166 | 15176595.0 | 14853130.0 | 204238.329686 | None |
| 286 | Content Neutrality Network (CNN) | 0.0 | ↘-1.49% | ↘-1.92% | ↓-14.41% | 0.00000006 | 100000000000 | 14836187.0 | 718691.831358 | None |
| 287 | Edgeless (EDG) | 0.15 | ↗1.41% | ↗1.49% | ↘-3.49% | 0.00002336 | 132046997.0 | 14745455.0 | 114331.767481 | None |
| 288 | BABB (BAX) | 0.0 | ↗0.6% | ↗3.5% | ↗7.14% | 0.00000011 | 50000000000.0 | 14678388.0 | 29039.0190243 | None |
| 289 | VITE (VITE) | 0.04 | ↗0.17% | ↗4.99% | ↘-7.17% | 0.00000547 | 1000000000.0 | 14654265.0 | 560347.959567 | None |
| 290 | COSS (COSS) | 0.12 | ↗1.18% | ↗1.1% | ↑42.75% | 0.00001889 | 200000000.0 | 14486658.0 | 92062.9049251 | 200000000.0 |
| 291 | Etheera (ETA) | 0.0 | ↘-0.8% | ↗0.44% | ↑12728.3% | 0.00000038 | 10000000000.0 | 14398011.0 | 7793.63321014 | None |
| 292 | CloakCoin (CLOAK) | 2.73 | ↗0.34% | ↘-4.56% | ↓-11.73% | 0.00042367 | 5210319.0 | 14245317.0 | 360865.126414 | None |
| 293 | Covesting (COV) | 0.81 | ↘-0.63% | ↘-1.78% | ↘-3.36% | 0.00012523 | 20000000.0 | 14142595.0 | 88437.7392063 | None |
| 294 | Novacoin (NVC) | 6.33 | ↗0.35% | ↘-1.8% | ↗8.84% | 0.00098147 | 2227990.0 | 14110754.0 | 328115.273266 | None |
| 295 | ALQO (XLQ) | 0.25 | ↘-0.51% | ↘-3.13% | ↗0.15% | 0.00003800 | 57512660.0 | 14079142.0 | 21736.7183597 | 57879300.0 |
| 296 | STASIS EURS (EURS) | 1.14 | ↗0.24% | ↗0.68% | ↗0.1% | 0.00017702 | 12291000.0 | 14040838.0 | 90080.7720158 | None |
| 297 | Happycoin (HPC) | 0.84 | ↗4.53% | ↑42.25% | ↓-33.08% | 0.00013 | 16702476.0 | 14012290.0 | 28077.4803342 | 100000000.0 |
| 298 | CasinoCoin (CSC) | 0.0 | ↗0.27% | ↑21.73% | ↑14.45% | 0.00000006 | 39999999905.0 | 13932919.0 | 6105.12425435 | None |
| 299 | Stakenet (XSN) | 0.19 | ↘-1.11% | ↘-0.8% | ↘-7.5% | 0.00002884 | 83724921.0 | 13883200.0 | 326258.420889 | None |
| 300 | Tierion (TNT) | 0.03 | ↘-0.42% | ↘-6.72% | ↘-6.1% | 0.00000501 | 1000000000.0 | 13859587.0 | 639436.186558 | None |
| 301 | AirSwap (AST) | 0.09 | ↘-0.4% | ↘-6.25% | ↗4.53% | 0.00001415 | 500000000.0 | 13698685.0 | 729879.633884 | None |
| 302 | Rotharium (RTH) | 4.05 | ↗2.79% | ↗3.09% | ↗1.94% | 0.00062814 | 5207470.0 | 13609143.0 | 31536.7132255 | None |
| 303 | PayPie (PPP) | 0.16 | ↘-0.48% | ↘-0.11% | ↗2.23% | 0.00002548 | 165000000.0 | 13568214.0 | 13841.5714997 | 165000000.0 |
| 304 | Hydro (HYDRO) | 0.0 | ↘-1.43% | ↘-4.16% | ↗5.83% | 0.00000072 | 11111111111.0 | 13494419.0 | 2050299.69219 | None |
| 305 | Boolberry (BBR) | 1.09 | ↗2.2% | ↗0.04% | ↗6.94% | 0.00016947 | 12270118.0 | 13419300.0 | 2497.91171683 | 18450000.0 |
| 306 | Metronome (MET) | 1.54 | ↗0.7% | ↗5.44% | ↘-0.11% | 0.0002393 | 10385920.0 | 13317530.0 | 235361.659861 | None |
| 307 | Blox (CDT) | 0.02 | ↗0.35% | ↘-3.74% | ↘-8.71% | 0.00000307 | 1000000000.0 | 13316064.0 | 1008288.89406 | None |
| 308 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.66% | ↗0.35% | ↘-9.37% | 0.00000369 | 996491162.0 | 13306520.0 | 294234.61923 | None |
| 309 | Swarm (SWM) | 0.21 | ↓-11.06% | ↗3.69% | ↓-18.37% | 0.00003241 | 100000000.0 | 13244102.0 | 40046.9706819 | None |
| 310 | NAGA (NGC) | 0.22 | ↗0.24% | ↘-0.03% | ↘-6.16% | 0.00003449 | 77910266.0 | 13222962.0 | 100058.403106 | None |
| 311 | IoT Chain (ITC) | 0.21 | ↘-0.21% | ↗0.37% | ↘-6.57% | 0.00003265 | 100000000.0 | 13202990.0 | 1217989.81125 | None |
| 312 | Wowbit (WWB) | 0.05 | ↘-0.83% | ↗3.59% | ↘-1.56% | 0.00000733 | 1111111111.0 | 13138743.0 | 90631.0061621 | 1111111111.0 |
| 313 | Electra (ECA) | 0.0 | ↘-3.15% | ↗6.28% | ↗5.94% | 0.00000007 | 29206832315.0 | 13108015.0 | 68120.4857376 | 30000000000.0 |
| 314 | Etherparty (FUEL) | 0.02 | ↗0.22% | ↘-6.01% | ↗2.82% | 0.00000384 | 1000000000.0 | 13099384.0 | 1423620.71835 | None |
| 315 | Moss Coin (MOC) | 0.07 | ↗0.2% | ↘-0.77% | ↑28.19% | 0.00001049 | 500000000.0 | 12938427.0 | 170576.517336 | None |
| 316 | Lympo (LYM) | 0.02 | ↗0.7% | ↗1.69% | ↘-4.16% | 0.00000266 | 999999999.0 | 12920724.0 | 1300949.00838 | None |
| 317 | Linda (LINDA) | 0.0 | ↘-4.16% | ↘-4.8% | ↓-15.87% | 0.00000018 | 11502582012.0 | 12906751.0 | 57504.9283754 | 30000000000.0 |
| 318 | Haven Protocol (XHV) | 2.27 | ↘-0.04% | ↘-1.76% | ↗3.31% | 0.00035228 | 5676388.0 | 12904769.0 | 524272.318739 | None |
| 319 | HorusPay (HORUS) | 0.01 | ↑23.59% | ↑27.51% | ↑35.46% | 0.00000221 | 1200000000.0 | 12427470.0 | 5514.53797655 | 1200000000.0 |
| 320 | QLC Chain (QLC) | 0.05 | ↗0.21% | ↘-2.35% | ↘-8.38% | 0.00000797 | 600000000.0 | 12351279.0 | 307596.597562 | None |
| 321 | Asch (XAS) | 0.13 | ↘-5.03% | ↘-0.1% | ↓-13.4% | 0.00002045 | 114855331.0 | 12317784.0 | 696489.434068 | None |
| 322 | SophiaTX (SPHTX) | 0.06 | ↘-0.1% | ↗6.34% | ↓-19.75% | 0.00000977 | 350000000.0 | 12179283.0 | 213656.023686 | None |
| 323 | Mothership (MSP) | 0.09 | ↘-0.54% | ↘-3.51% | ↘-5.47% | 0.00001345 | 200000000.0 | 12147789.0 | 34286.5479008 | None |
| 324 | DeepBrain Chain (DBC) | 0.01 | ↗1.2% | ↗5.46% | ↓-12.41% | 0.00000125 | 10000000000.0 | 12094357.0 | 406828.727403 | 10000000000.0 |
| 325 | Cosmo Coin (COSM) | 0.02 | ↘-0.25% | ↑13.52% | ↑33.98% | 0.00000328 | 973000000.0 | 12079745.0 | 368919.350338 | None |
| 326 | Refereum (RFR) | 0.01 | ↘-0.18% | ↘-1.73% | ↘-9.05% | 0.00000078 | 5000000000.0 | 12057911.0 | 747878.906633 | None |
| 327 | Primas (PST) | 0.23 | ↗0.28% | ↗3.33% | ↗5.89% | 0.00003538 | 101342466.0 | 12029863.0 | 1510330.50575 | None |
| 328 | AppCoins (APPC) | 0.12 | ↘-0.26% | ↗0.04% | ↗5.3% | 0.00001856 | 246203093.0 | 11984233.0 | 556506.068881 | None |
| 329 | SPINDLE (SPD) | 0.0 | ↗0.41% | ↗9.27% | ↑43.61% | 0.00000043 | 10000000000.0 | 11838270.0 | 52169.5944669 | None |
| 330 | Bitcoin Interest (BCI) | 0.65 | ↗0.06% | ↗1.99% | ↓-13.38% | 0.00010001 | 18326892.0 | 11827723.0 | 13608.3413621 | 22300000.0 |
| 331 | Seele (SEELE) | 0.02 | ↘-0.75% | ↗6.19% | ↘-4.37% | 0.00000303 | 1000000000.0 | 11810803.0 | 486877.46872 | None |
| 332 | MediBloc [QRC20] (MED) | 0.0 | ↗0.39% | ↗0.88% | ↘-1.21% | 0.00000061 | 4097545844.0 | 11743673.0 | 28051.9049031 | 10000000000.0 |
| 333 | XYO Network (XYO) | 0.0 | ↘-6.71% | ↘-4.73% | ↘-2.42% | 0.00000038 | 14198847000.0 | 11701431.0 | 7768.83002989 | None |
| 334 | ION (ION) | 0.55 | ↗0.47% | ↗0.11% | ↘-3.24% | 0.00008594 | 26958627.0 | 11679653.0 | 9123.13384628 | None |
| 335 | CPChain (CPC) | 0.03 | ↘-0.22% | ↘-5.98% | ↑18.78% | 0.00000473 | 999999999.0 | 11491462.0 | 937058.378838 | None |
| 336 | Mercury (MER) | 0.11 | ↗0.18% | ↗1.91% | ↑14.64% | 0.00001779 | 100000000.0 | 11480995.0 | 1003383.58786 | None |
| 337 | Rock (RKT) | 0.02 | ↘-0.52% | ↘-2.17% | ↘-9.29% | 0.00000378 | 900000000.0 | 11465846.0 | 261934.748285 | None |
| 338 | LoyalCoin (LYL) | 0.0 | ↘-0.25% | ↗2.18% | ↘-7.08% | 0.00000036 | 9000000000.0 | 11451277.0 | 293822.297019 | None |
| 339 | GameCredits (GAME) | 0.16 | ↗0.07% | ↗0.11% | ↓-10.22% | 0.00002532 | 69524025.0 | 11360559.0 | 87469.6126565 | 84000000.0 |
| 340 | Dock (DOCK) | 0.03 | ↗0.35% | ↘-7.6% | ↓-20.72% | 0.00000406 | 1000000000.0 | 11334680.0 | 2611326.93532 | None |
| 341 | Ecoreal Estate (ECOREAL) | 0.09 | ↗5.91% | ↑11.01% | ↑23.14% | 0.00001354 | 1000000000.0 | 11296629.0 | 25682.1297575 | None |
| 342 | Zeepin (ZPT) | 0.02 | ↘-1.01% | ↗0.64% | ↘-1.02% | 0.00000348 | 1000000000.0 | 11232468.0 | 187864.207223 | None |
| 343 | LEOcoin (LEO) | 0.11 | ↘-0.22% | ↗5.09% | ↘-0.93% | 0.00001706 | 110100629.0 | 11203685.0 | 1343482.02252 | 1000000000.0 |
| 344 | LGO Exchange (LGO) | 0.09 | ↗0.32% | ↗2.6% | ↗2.45% | 0.00001341 | 217698062.0 | 11038167.0 | 26521.7285274 | None |
| 345 | Robotina (ROX) | 0.04 | ↘-0.69% | ↗2.22% | ↗3.16% | 0.00000631 | 331614077.0 | 10945830.0 | 52590.0284585 | None |
| 346 | YOYOW (YOYOW) | 0.04 | ↘-0.43% | ↘-4.03% | ↗4.48% | 0.00000561 | 300000000.0 | 10846125.0 | 1491843.38152 | 1000000000.0 |
| 347 | BlockMason Credit Protocol (BCPT) | 0.12 | ↗0.66% | ↗6.26% | ↗5.62% | 0.00001855 | 116158667.0 | 10821720.0 | 1843401.89927 | None |
| 348 | Callisto Network (CLO) | 0.01 | ↗1.91% | ↗3.12% | ↑27.2% | 0.00000216 | 847428853.0 | 10702610.0 | 482434.803888 | 6500000000.0 |
| 349 | Gulden (NLG) | 0.03 | ↗0.51% | ↘-8.34% | ↓-13.57% | 0.00000398 | 477032420.0 | 10657660.0 | 60302.9039133 | None |
| 350 | bitUSD (BITUSD) | 1.0 | ↗0.81% | ↘-0.44% | ↘-1.16% | 0.00015429 | 10682800.0 | 10637041.0 | 150341.498379 | None |
| 351 | Litecoin Cash (LCC) | 0.02 | ↘-0.16% | ↘-0.59% | ↘-9.52% | 0.00000276 | 593515207.0 | 10570837.0 | 90367.7513645 | 840000000.0 |
| 352 | Sakura Bloom (SKB) | 0.0 | ↘-2.11% | ↗2.14% | ↓-23.65% | 0.00000063 | 6000000000.0 | 10551977.0 | 18178.3172708 | None |
| 353 | REPO (REPO) | 0.1 | ↘-1.07% | ↗3.12% | ↗8.51% | 0.00001474 | 356999900.0 | 10460244.0 | 48422.3853017 | None |
| 354 | BitKan (KAN) | 0.0 | ↘-1.43% | ↘-0.59% | ↘-7.26% | 0.00000055 | 10000000000.0 | 10457396.0 | 495338.555875 | None |
| 355 | Internet Node Token (INT) | 0.03 | ↗0.33% | ↘-4.43% | ↗3.22% | 0.00000520 | 1000000000.0 | 10440409.0 | 1675556.1005 | None |
| 356 | Delphy (DPY) | 0.22 | ↘-1.34% | ↘-1.91% | ↓-10.96% | 0.00003353 | 100000000.0 | 10339422.0 | 209230.214109 | None |
| 357 | Dero (DERO) | 1.87 | ↗1.65% | ↗6.93% | ↓-11.21% | 0.00028918 | 18400000.0 | 10295099.0 | 101951.618217 | None |
| 358 | OriginTrail (TRAC) | 0.04 | ↘-0.98% | ↗1.53% | ↗1.51% | 0.00000573 | 500000000.0 | 10283632.0 | 13064.163137 | None |
| 359 | Bitcore (BTX) | 0.62 | ↘-1.05% | ↘-4.6% | ↓-14.42% | 0.00009628 | 17271100.0 | 10258979.0 | 50599.4448347 | 21000000.0 |
| 360 | Pascal Coin (PASC) | 0.44 | ↘-1.25% | ↗5.03% | ↗1.98% | 0.00006795 | 23366300.0 | 10246236.0 | 29985.1188565 | None |
| 361 | BitNewChain (BTN) | 0.06 | ↗0.17% | ↗1.31% | ↘-7.77% | 0.00000880 | 561243250.0 | 10206565.0 | 539.779367791 | None |
| 362 | SCRL (SCRL) | 0.07 | ↘-1.74% | ↘-0.78% | ↘-3.79% | 0.00001054 | 1000000000.0 | 10173238.0 | 322492.590931 | None |
| 363 | Unobtanium (UNO) | 50.9 | ↘-0.41% | ↘-3.2% | ↓-12.45% | 0.00788771 | 199472.0 | 10153560.0 | 4756.51885223 | None |
| 364 | Energi (NRG) | 1.06 | ↗0.05% | ↗6.31% | ↑51.1% | 0.00016426 | 9557455.0 | 10131066.0 | 29003.3803356 | None |
| 365 | DAPS Token (DAPS) | 0.0 | ↘-7.85% | ↑19.31% | ↗5.05% | 0.00000003 | 60000000000.0 | 10122283.0 | 67308.0133384 | None |
| 366 | DECENT (DCT) | 0.2 | ↗0.85% | ↘-4.62% | ↑18.57% | 0.00003038 | 73197775.0 | 10059786.0 | 500815.824839 | None |
| 367 | PACcoin ($PAC) | 0.0 | ↘-0.06% | ↗2.49% | ↘-5.81% | 0.00000032 | 5350203576.0 | 10052250.0 | 27801.1638047 | 100000000000 |
| 368 | KickCoin (KICK) | 0.02 | ↘-1.57% | ↗1.3% | ↓-13.53% | 0.00000294 | 568645156.0 | 10047741.0 | 425864.239158 | None |
| 369 | doc.com Token (MTC) | 0.03 | ↗0.42% | ↘-4.42% | ↘-2.35% | 0.00000530 | 850000000.0 | 10042876.0 | 229233.018476 | None |
| 370 | Dimecoin (DIME) | 0.0 | ↗0.36% | ↑15.16% | ↑75.54% | 0.000000003 | 539096740560 | 9775451.0 | 1334.44956182 | None |
| 371 | Neumark (NEU) | 0.34 | ↘-0.01% | ↗0.93% | ↘-3.49% | 0.00005263 | 53005272.0 | 9763289.0 | 575.414314924 | 1500000000.0 |
| 372 | Bittwatt (BWT) | 0.03 | ↗0.39% | ↗6.69% | ↘-5.93% | 0.00000506 | 338600000.0 | 9725375.0 | 37497.8368036 | None |
| 373 | Feathercoin (FTC) | 0.04 | ↘-0.12% | ↘-0.5% | ↘-1.61% | 0.00000694 | 216604200.0 | 9698191.0 | 22606.9548268 | 336000000.0 |
| 374 | NANJCOIN (NANJ) | 0.0 | ↘-1.13% | ↗7.92% | ↗3.8% | 0.00000008 | 30000000000.0 | 9698000.0 | 19697.6746315 | None |
| 375 | Bloom (BLT) | 0.2 | ↗0.14% | ↘-2.76% | ↗3.28% | 0.00003139 | 150000000.0 | 9694529.0 | 46986.2811566 | None |
| 376 | Primecoin (XPM) | 0.38 | ↘-0.89% | ↗0.5% | ↓-15.63% | 0.00005904 | 25442994.0 | 9693511.0 | 155154.03806 | None |
| 377 | Ternio (TERN) | 0.02 | ↘-1.68% | ↓-10.41% | ↑74.76% | 0.00000363 | 999924300.0 | 9588852.0 | 6387.28866143 | None |
| 378 | Aeon (AEON) | 0.6 | ↗0.27% | ↗3.79% | ↗0.01% | 0.00009270 | 15831459.0 | 9470351.0 | 7661.16499863 | None |
| 379 | MinexCoin (MNX) | 2.13 | ↘-0.57% | ↗1.9% | ↘-5.9% | 0.00033014 | 6053703.0 | 9436928.0 | 48464.0895512 | 19000000.0 |
| 380 | B2BX (B2B) | 0.57 | ↗0.6% | ↗0.49% | ↓-10.13% | 0.00008802 | 19822337.0 | 9366929.0 | 2972673.2571 | None |
| 381 | Lunyr (LUN) | 4.07 | ↘-0.1% | ↘-1.43% | ↘-5.22% | 0.00063131 | 2703356.0 | 9361587.0 | 937952.806099 | None |
| 382 | Fortuna (FOTA) | 0.02 | ↗0.22% | ↗2.31% | ↘-6.52% | 0.00000311 | 1000000000.0 | 9336731.0 | 594061.122254 | None |
| 383 | Presearch (PRE) | 0.06 | ↘-0.44% | ↗0.34% | ↗0.06% | 0.00000930 | 170000000.0 | 9302498.0 | 34387.168417 | 1000000000.0 |
| 384 | Qubitica (QBIT) | 3.73 | ↘-0.26% | ↗2.86% | ↗1.23% | 0.00057788 | 10000000.0 | 9257764.0 | 2498.42441612 | None |
| 385 | Tao (XTO) | 0.28 | ↗0.27% | ↗1.45% | ↓-16.95% | 0.00004287 | 33338955.0 | 9223386.0 | 1222.44758125 | None |
| 386 | Bitcoin Green (BITG) | 1.61 | ↗0.59% | ↗1.71% | ↓-11.1% | 0.00024952 | 5692553.0 | 9166305.0 | 8372.92399049 | 21000000.0 |
| 387 | LBRY Credits (LBC) | 0.04 | ↗0.39% | ↘-1.24% | ↘-9.44% | 0.00000691 | 573975788.0 | 9100086.0 | 56522.6285264 | 1083202000.0 |
| 388 | 0chain (ZCN) | 0.23 | ↘-0.14% | ↗0.16% | ↓-10.85% | 0.00003521 | 400000000.0 | 9089148.0 | 200042.719052 | None |
| 389 | Aeron (ARN) | 0.7 | ↗0.12% | ↗1.24% | ↓-12.61% | 0.00010825 | 20000000.0 | 9081375.0 | 3967825.5952 | None |
| 390 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.23% | ↗3.07% | ↗0.64% | 0.00000028 | 30000000000.0 | 9040939.0 | 5321.8785132 | None |
| 391 | Bismuth (BIS) | 0.66 | ↗0.27% | ↘-0.46% | ↓-17.0% | 0.00010304 | 14234920.0 | 9012672.0 | 8601.80822703 | 109999978.0 |
| 392 | Lina (LINA) | 0.08 | ↘-0.44% | ↘-3.92% | ↘-0.44% | 0.00001293 | 900000000.0 | 8976490.0 | 37458.4183019 | None |
| 393 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.08% | ↘-0.35% | ↑11.62% | 0.00000307 | 485000000.0 | 8975704.0 | 35804.7555426 | 500000000.0 |
| 394 | adToken (ADT) | 0.01 | ↘-0.02% | ↘-2.07% | ↘-5.66% | 0.00000231 | 1000000000.0 | 8956264.0 | 329563.389614 | 1000000000.0 |
| 395 | Timicoin (TMC) | 0.03 | ↗0.1% | ↓-22.6% | ↘-4.2% | 0.00000448 | 309664635.0 | 8904101.0 | 4995.86300077 | None |
| 396 | Cobinhood (COB) | 0.02 | ↘-4.95% | ↗2.3% | ↘-3.13% | 0.00000358 | 1000000000.0 | 8884161.0 | 25355.8402852 | None |
| 397 | Counterparty (XCP) | 3.39 | ↘-0.63% | ↗5.21% | ↘-8.87% | 0.00052539 | 2615957.0 | 8869483.0 | 27595.1159099 | None |
| 398 | Bulwark (BWK) | 0.66 | ↗1.36% | ↗4.08% | ↗0.62% | 0.00010229 | 13687846.0 | 8825046.0 | 32773.331993 | 27000000.0 |
| 399 | Viberate (VIB) | 0.05 | ↗0.99% | ↘-3.61% | ↗2.79% | 0.00000775 | 200000000.0 | 8816337.0 | 1538539.04474 | None |
| 400 | Global Currency Reserve (GCR) | 0.08 | ↘-5.86% | ↓-24.08% | ↓-45.43% | 0.00001298 | 104927824.0 | 8789219.0 | 30034.7739953 | None |
| 401 | Everus (EVR) | 0.02 | ↗0.28% | ↗1.22% | ↗3.73% | 0.00000260 | 1000000000.0 | 8783890.0 | 3725.50707069 | None |
| 402 | ATN (ATN) | 0.1 | →-0.0% | ↗2.18% | ↗2.78% | 0.00001610 | 210000000.0 | 8756821.0 | 80697.2102099 | None |
| 403 | Everex (EVX) | 0.53 | ↗0.39% | ↗0.7% | ↘-2.88% | 0.00008202 | 25000000.0 | 8733655.0 | 377139.847698 | None |
| 404 | Monetha (MTH) | 0.04 | ↗0.18% | ↘-3.42% | ↗0.73% | 0.00000619 | 402400000.0 | 8725817.0 | 1036854.57752 | None |
| 405 | GINcoin (GIN) | 2.26 | ↗1.85% | ↗2.48% | ↘-5.6% | 0.00034995 | 3835016.0 | 8651753.0 | 57045.2536691 | None |
| 406 | Cofound.it (CFI) | 0.03 | ↘-0.43% | ↗3.98% | ↗1.66% | 0.00000412 | 500000000.0 | 8630677.0 | 534.773784863 | None |
| 407 | Graft (GRFT) | 0.02 | ↗0.85% | ↗3.62% | ↗7.61% | 0.00000316 | 1143174018.0 | 8624059.0 | 37825.7122294 | 1844674407.0 |
| 408 | Crown (CRW) | 0.41 | ↗0.27% | ↘-0.57% | ↘-1.05% | 0.00006421 | 20706953.0 | 8580592.0 | 53657.4897133 | 42000000.0 |
| 409 | SwftCoin (SWFTC) | 0.0 | ↗0.34% | ↗3.35% | ↘-2.59% | 0.00000036 | 10000000000.0 | 8549311.0 | 1668286.7195 | None |
| 410 | FLO (FLO) | 0.06 | ↘-0.97% | ↑12.27% | ↑44.84% | 0.00000888 | 147938555.0 | 8477724.0 | 207519.061124 | 160000000.0 |
| 411 | Moneytoken (IMT) | 0.0 | ↗1.28% | ↗1.51% | ↘-1.24% | 0.00000015 | 19310705310.0 | 8472083.0 | 29263.0868229 | None |
| 412 | Maecenas (ART) | 0.21 | ↗0.21% | ↑33.8% | ↑195.89% | 0.00003294 | 100000000.0 | 8352527.0 | 35474.9987433 | None |
| 413 | Universa (UTNP) | 0.0 | ↗0.25% | ↗6.31% | ↘-0.58% | 0.00000070 | 4997891952.0 | 8340777.0 | 10054.4817599 | None |
| 414 | Ink (INK) | 0.02 | ↗1.32% | ↗2.33% | ↘-7.11% | 0.00000277 | 1000000000.0 | 8277879.0 | 3055981.76182 | 1000000000.0 |
| 415 | PRIZM (PZM) | 0.13 | ↗0.01% | ↘-3.72% | ↘-4.34% | 0.00002011 | 63546384.0 | 8247469.0 | 10635.7095261 | 6000000000.0 |
| 416 | Havven (HAV) | 0.13 | ↗0.03% | ↗2.58% | ↘-0.11% | 0.00001949 | 100000000.0 | 8238113.0 | 351330.766533 | None |
| 417 | Blocktix (TIX) | 0.21 | ↘-0.5% | ↘-1.24% | ↗3.44% | 0.00003177 | 62500000.0 | 8200212.0 | 813091.462394 | None |
| 418 | BitTube (TUBE) | 0.08 | ↗0.14% | ↘-1.51% | ↘-4.38% | 0.00001301 | 99292984.0 | 8188171.0 | 56372.420748 | None |
| 419 | Namecoin (NMC) | 0.55 | ↘-1.71% | ↘-0.07% | ↘-5.6% | 0.00008584 | 14736400.0 | 8163703.0 | 74977.6453312 | None |
| 420 | DecentBet (DBET) | 0.05 | ↘-0.38% | ↑11.61% | ↘-3.5% | 0.00000746 | 188292941.0 | 8076315.0 | 9015.04062951 | None |
| 421 | Distributed Credit Chain (DCC) | 0.0 | ↘-0.48% | ↗2.46% | ↘-8.36% | 0.00000070 | 3417336254.0 | 8064747.0 | 4266079.75359 | None |
| 422 | Hiveterminal Token (HVN) | 0.02 | ↗0.18% | ↘-3.32% | ↘-4.11% | 0.00000304 | 500000000.0 | 8056750.0 | 2279.20301314 | None |
| 423 | Melon (MLN) | 13.36 | ↗0.87% | ↗2.19% | ↗5.73% | 0.00207012 | 749400.0 | 8007499.0 | 55872.5445161 | None |
| 424 | TE-FOOD (TFD) | 0.02 | ↘-0.39% | ↗0.08% | ↑12.8% | 0.00000246 | 567917833.0 | 7995590.0 | 50455.7921678 | 1000000000.0 |
| 425 | FuzeX (FXT) | 0.01 | ↘-0.91% | ↗1.18% | ↓-11.34% | 0.00000163 | 1087156610.0 | 7971872.0 | 6704.53409907 | None |
| 426 | Agrello (DLT) | 0.09 | ↗0.35% | ↘-4.73% | ↘-2.6% | 0.00001433 | 130271020.0 | 7950987.0 | 453331.940951 | None |
| 427 | Playgroundz (IOG) | 0.33 | ↗0.37% | ↘-3.45% | ↘-4.39% | 0.00005040 | 2200000000.0 | 7861468.0 | 147152.653943 | None |
| 428 | Eden (EDN) | 0.02 | ↘-0.4% | ↗0.86% | ↘-1.79% | 0.00000253 | 1000000000.0 | 7427953.0 | 191680.807798 | None |
| 429 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.22% | ↗1.16% | ↘-4.47% | 0.00000110 | 10000000000.0 | 7345368.0 | 10848.8032196 | None |
| 430 | Nasdacoin (NSD) | 0.4 | ↗0.32% | ↑18.42% | ↑54.79% | 0.00006153 | 18470253.0 | 7333622.0 | 101564.451337 | 84000000.0 |
| 431 | Eximchain (EXC) | 0.11 | ↗0.65% | ↗5.1% | ↑10.17% | 0.00001682 | 150000000.0 | 7305317.0 | 180900.691074 | None |
| 432 | ChatCoin (CHAT) | 0.01 | ↘-0.03% | ↘-2.8% | ↘-9.99% | 0.00000164 | 1000000000.0 | 7289198.0 | 197264.753096 | None |
| 433 | Phore (PHR) | 0.48 | ↗0.1% | ↗4.05% | ↘-9.75% | 0.00007384 | 15089944.0 | 7190413.0 | 302634.748581 | None |
| 434 | HTMLCOIN (HTML) | 0.0 | ↘-2.84% | ↗4.69% | ↗0.19% | 0.00000002 | 80416630000.0 | 7152124.0 | 7195.20089271 | None |
| 435 | Unikoin Gold (UKG) | 0.05 | ↗2.84% | ↗9.0% | ↑10.16% | 0.00000772 | 1000000000.0 | 7139073.0 | 53320.1152539 | None |
| 436 | ZrCoin (ZRC) | 1.82 | ↘-0.47% | ↘-3.27% | ↗6.1% | 0.00028171 | 4988893.0 | 7134670.0 | 1528.10329934 | None |
| 437 | Zen Protocol (ZP) | 0.45 | ↘-7.7% | ↑21.56% | ↑56.07% | 0.00006986 | 21900000.0 | 6952844.0 | 269851.707995 | None |
| 438 | EDUCare (EKT) | 0.02 | ↘-0.38% | ↘-1.24% | ↘-7.25% | 0.00000238 | 1000000000.0 | 6912202.0 | 177052.391305 | None |
| 439 | Zebi (ZCO) | 0.01 | ↘-0.01% | ↗1.38% | ↗0.61% | 0.00000213 | 500000000.0 | 6871733.0 | 893137.87339 | 1000000000.0 |
| 440 | INO COIN (INO) | 0.34 | ↘-0.31% | ↗1.4% | ↘-0.04% | 0.00005309 | 1000000000.0 | 6852402.0 | 424741.486079 | None |
| 441 | Shift (SHIFT) | 0.54 | ↗0.83% | ↘-2.57% | ↘-6.95% | 0.00008394 | 12562454.0 | 6804647.0 | 26567.0380334 | None |
| 442 | Bean Cash (BITB) | 0.0 | ↘-1.0% | ↘-0.1% | ↘-8.98% | 0.00000040 | 2618516000.0 | 6754031.0 | 64925.6084533 | 50000000000.0 |
| 443 | SpaceChain (SPC) | 0.01 | ↘-1.75% | ↘-0.69% | ↘-5.99% | 0.00000202 | 1000000000.0 | 6725404.0 | 63305.4352182 | None |
| 444 | Aurora DAO (AURA) | 0.05 | ↘-2.01% | ↗3.94% | ↓-21.67% | 0.00000746 | 1000000000.0 | 6715694.0 | 61169.4289839 | None |
| 445 | Elastic (XEL) | 0.07 | ↗1.95% | ↗0.26% | ↘-1.65% | 0.00001129 | 100000000.0 | 6676684.0 | 6157.96694126 | None |
| 446 | Nerves (NER) | 0.0 | ↗8.45% | ↗7.92% | ↗1.87% | 0.00000021 | 10000000000.0 | 6627843.0 | 4391176.61579 | None |
| 447 | Bankex (BKX) | 0.08 | ↗0.01% | ↗0.07% | ↗2.64% | 0.00001255 | 400000000.0 | 6618108.0 | 1274426.08352 | None |
| 448 | Polybius (PLBT) | 1.66 | ↗0.24% | ↘-0.82% | ↗3.79% | 0.00025791 | 3969565.0 | 6606986.0 | 4843.47028305 | None |
| 449 | FirstBlood (1ST) | 0.08 | ↗0.07% | ↗3.45% | ↗1.22% | 0.00001196 | 93468691.0 | 6600822.0 | 41504.2197284 | None |
| 450 | Incent (INCNT) | 0.14 | ↗0.27% | ↘-3.63% | ↓-17.98% | 0.00002218 | 46016624.0 | 6586628.0 | 3248.19632864 | None |
| 451 | Consensus (SEN) | 0.0 | ↘-0.37% | ↘-6.21% | ↗0.62% | 0.00000063 | 1650000000.0 | 6556151.0 | 47480.8499799 | None |
| 452 | Soarcoin (SOAR) | 0.01 | ↗0.27% | ↘-3.73% | ↘-5.19% | 0.00000093 | 5000000000.0 | 6458233.0 | 5402.35239681 | 5000000000.0 |
| 453 | ECC (ECC) | 0.0 | ↗0.27% | ↗1.45% | ↓-19.49% | 0.00000004 | 25000000000.0 | 6453346.0 | 1845.96706035 | 25000000000.0 |
| 454 | DADI (DADI) | 0.09 | ↘-0.03% | ↗2.24% | ↗6.16% | 0.00001336 | 100000000.0 | 6449110.0 | 1170132.04401 | 100000000.0 |
| 455 | OAX (OAX) | 0.25 | ↗0.05% | ↘-0.28% | ↘-6.97% | 0.00003948 | 100000000.0 | 6371571.0 | 311417.388649 | None |
| 456 | Semux (SEM) | 0.75 | ↗0.27% | ↓-16.48% | ↘-1.69% | 0.00011585 | 8500775.0 | 6355350.0 | 6398.65556143 | 100000000.0 |
| 457 | RevolutionVR (RVR) | 0.03 | ↗0.12% | ↘-0.12% | ↘-7.16% | 0.00000469 | 210000000.0 | 6352437.0 | 20124.7699393 | 210000000.0 |
| 458 | Hydro Protocol (HOT) | 0.01 | ↘-0.12% | ↗1.53% | ↘-6.56% | 0.00000140 | 1560000000.0 | 6335290.0 | 84553.1221001 | None |
| 459 | Numeraire (NMR) | 4.69 | ↗0.34% | ↘-0.07% | ↘-1.53% | 0.00072722 | 2349328.0 | 6332410.0 | 7088.05601706 | 21000000.0 |
| 460 | Brickblock (BBK) | 0.09 | ↗0.17% | ↗5.28% | ↗8.04% | 0.00001357 | 500000000.0 | 6271477.0 | 135851.461062 | None |
| 461 | Cashaa (CAS) | 0.01 | ↗0.82% | ↑11.88% | ↗9.31% | 0.00000179 | 1000000000.0 | 6255233.0 | 138587.044967 | None |
| 462 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.47% | ↑13.69% | ↗1.85% | 0.00000039 | 10000000000.0 | 6240771.0 | 978.309301576 | None |
| 463 | HempCoin (THC) | 0.03 | ↗0.27% | ↘-0.76% | ↗5.75% | 0.00000391 | 244172892.0 | 6159846.0 | 22234.9825304 | 300000000.0 |
| 464 | YEE (YEE) | 0.0 | ↗1.91% | ↗4.62% | ↘-4.48% | 0.00000069 | 10000000000.0 | 6090195.0 | 152687.976968 | None |
| 465 | Sentinel Protocol (UPP) | 0.03 | ↗0.79% | ↗2.28% | ↘-1.92% | 0.00000425 | 500000000.0 | 6036274.0 | 512849.804532 | None |
| 466 | Diamond (DMD) | 2.0 | ↗0.27% | ↗1.32% | ↗0.88% | 0.00030988 | 3002866.0 | 6004998.0 | 5351.19233769 | 4380000.0 |
| 467 | ICE ROCK MINING (ROCK2) | 0.38 | ↘-0.48% | ↗6.04% | ↘-1.37% | 0.00005909 | 15724272.0 | 5986554.0 | 4404.4672656 | None |
| 468 | YGGDRASH (YEED) | 0.0 | ↗0.22% | ↘-2.52% | ↓-18.68% | 0.00000019 | 10000000000.0 | 5951444.0 | 326730.090667 | None |
| 469 | ContentBox (BOX) | 0.01 | ↘-0.04% | ↘-1.11% | ↘-3.69% | 0.00000148 | 3000000000.0 | 5879090.0 | 751334.371382 | None |
| 470 | NewYorkCoin (NYC) | 0.0 | ↑15.52% | ↑82.04% | ↑178.68% | 0.000000007 | 134024588760 | 5853717.0 | 4558.0048212 | None |
| 471 | Mindexcoin (MIC) | 0.35 | ↘-0.56% | ↑86.23% | ↑169.4% | 0.00005441 | 100000000.0 | 5844763.0 | 4815.5473813 | None |
| 472 | Patron (PAT) | 0.02 | ↘-0.14% | ↗1.47% | ↓-18.52% | 0.00000348 | 400000000.0 | 5833854.0 | 2643890.17364 | None |
| 473 | HalalChain (HLC) | 0.02 | ↘-0.08% | ↗1.81% | ↗0.96% | 0.00000284 | 1000000000.0 | 5786538.0 | 83638.8882532 | None |
| 474 | Winding Tree (LIF) | 0.29 | ↘-0.48% | ↗9.13% | ↓-13.15% | 0.00004466 | 24976439.0 | 5779326.0 | 912.164411765 | None |
| 475 | Clams (CLAM) | 1.75 | ↘-0.26% | ↗5.17% | ↗3.69% | 0.00027103 | 16950911.0 | 5756813.0 | 7392.23870468 | None |
| 476 | U Network (UUU) | 0.0 | ↗0.92% | ↓-10.01% | ↓-16.14% | 0.00000015 | 10000000000.0 | 5754808.0 | 717408.034943 | None |
| 477 | Six Domain Chain (SDA) | 0.01 | ↘-0.48% | ↘-7.89% | ↗1.01% | 0.00000124 | 2000000000.0 | 5725119.0 | 376401.667856 | None |
| 478 | Lamden (TAU) | 0.04 | ↗4.29% | ↗5.38% | ↗8.32% | 0.00000621 | 288090567.0 | 5696542.0 | 52430.0194059 | None |
| 479 | ColossusXT (COLX) | 0.0 | ↗0.52% | ↑12.93% | ↘-0.03% | 0.00000008 | 10927386266.0 | 5603063.0 | 12176.8410187 | None |
| 480 | UpToken (UP) | 0.04 | ↗0.26% | ↘-1.52% | ↗2.43% | 0.00000592 | 184638000.0 | 5596879.0 | 44149.8525259 | None |
| 481 | Own (CHX) | 0.08 | ↘-1.16% | ↗9.45% | ↗3.56% | 0.00001190 | 168956522.0 | 5546985.0 | 137393.046886 | None |
| 482 | Hi Mutual Society (HMC) | 0.01 | ↗0.18% | ↗0.27% | ↘-1.99% | 0.00000213 | 1000000000.0 | 5543261.0 | 156767.600686 | None |
| 483 | SIX (SIX) | 0.02 | ↗0.31% | ↘-1.02% | ↘-6.44% | 0.00000313 | 999999970.0 | 5533095.0 | 15349.6034589 | None |
| 484 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.02% | ↘-0.23% | ↗8.42% | 0.00000122 | 701884009.0 | 5524151.0 | 8741.25120585 | None |
| 485 | carVertical (CV) | 0.0 | ↘-3.74% | ↗4.2% | ↘-2.65% | 0.00000012 | 9931143978.0 | 5419240.0 | 44198.4167963 | None |
| 486 | QunQun (QUN) | 0.01 | ↘-1.29% | ↗1.99% | ↘-9.2% | 0.00000117 | 1500000000.0 | 5404633.0 | 174301.557574 | None |
| 487 | Blackmoon (BMC) | 0.25 | ↗0.01% | ↗1.83% | ↑10.87% | 0.00003816 | 60000000.0 | 5397823.0 | 531993.504857 | None |
| 488 | OptiToken (OPTI) | 0.23 | ↘-0.41% | ↗9.62% | ↗8.32% | 0.00003503 | 99908831.0 | 5384539.0 | 35821.3522343 | None |
| 489 | LinkEye (LET) | 0.01 | ↘-0.06% | ↘-0.59% | ↘-5.1% | 0.00000139 | 1000000000.0 | 5377282.0 | 170671.43645 | None |
| 490 | LATOKEN (LA) | 0.07 | ↗0.16% | ↗1.06% | ↓-10.18% | 0.00001025 | 400000000.0 | 5362783.0 | 2594.82403428 | 1000000000.0 |
| 491 | SwissBorg (CHSB) | 0.01 | ↗1.42% | ↗6.05% | ↘-0.43% | 0.00000144 | 1000000000.0 | 5360082.0 | 40513.8141793 | None |
| 492 | NaPoleonX (NPX) | 0.21 | ↘-0.41% | ↗3.27% | ↘-4.23% | 0.00003277 | 29800000.0 | 5357311.0 | 612560.928442 | None |
| 493 | Bitcoin Atom (BCA) | 0.29 | ↗0.16% | ↗2.13% | ↑11.11% | 0.00004530 | 21000000.0 | 5354275.0 | 16498.6932614 | 21000000.0 |
| 494 | XinFin Network (XDCE) | 0.0 | ↘-0.99% | ↗5.12% | ↗1.19% | 0.00000021 | 15000000000.0 | 5346003.0 | 649815.954155 | None |
| 495 | MonetaryUnit (MUE) | 0.04 | ↘-0.4% | ↘-1.84% | ↘-4.97% | 0.00000582 | 142108947.0 | 5337364.0 | 49437.5398372 | 4000000000.0 |
| 496 | SureRemit (RMT) | 0.01 | ↘-1.06% | ↗2.01% | ↑10.93% | 0.00000165 | 1000000000.0 | 5325388.0 | 10252.4686155 | None |
| 497 | Dovu (DOV) | 0.01 | ↘-0.22% | ↘-2.76% | ↓-11.07% | 0.00000202 | 963761390.0 | 5217659.0 | 151763.900509 | None |
| 498 | LUXCoin (LUX) | 1.81 | ↗2.26% | ↗2.49% | ↓-11.2% | 0.00028038 | 5856599.0 | 5168758.0 | 28969.925639 | 60000000.0 |
| 499 | MktCoin (MLM) | 0.0 | ↗1.46% | ↗2.56% | ↓-12.21% | 0.00000070 | 2237848781.0 | 5122805.0 | 5890.84916779 | None |
| 500 | Pal Network (PAL) | 0.01 | ↘-0.16% | ↘-2.72% | ↓-17.78% | 0.00000175 | 1000000000.0 | 5103983.0 | 5001351.94 | None |
We have been generating this report for: 286 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool