Daily Cryptocurrency Trending (2018-11-02) 每日 虚拟货币行情走势【第 贰捌叁 期】
第 283 期日报 (No. 283 Daily Report)
Report Generation Datetime: 2018-11-02 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 282 期日报 Last Report - No. 282 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 205851667664.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10883309664.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.75 |
| Active Currencies 活跃的货币 | 905 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15619 |
| Last Updated 更新时间 | 2018-11-02 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6375.52 | ↗0.07% | ↘-1.2% | ↘-1.49% | 1.0 | 17355100.0 | 110647765951 | 3903543836.02 | 21000000.0 |
| 2 | Ethereum (ETH) | 198.93 | ↘-0.05% | ↘-0.45% | ↘-1.98% | 0.03144955 | 102946018.0 | 20479504775.0 | 1389529037.99 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.07% | ↗1.44% | ↗0.09% | 0.00007241 | 99991797922.0 | 18415434614.0 | 354843641.468 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 426.59 | ↗0.05% | ↗0.21% | ↘-2.9% | 0.06744028 | 17435275.0 | 7437786305.0 | 230989087.631 | 21000000.0 |
| 5 | EOS (EOS) | 5.31 | ↗0.06% | ↘-1.91% | ↘-1.31% | 0.00083878 | 1006245120.0 | 4808253584.0 | 584486485.823 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.26% | ↘-2.14% | ↘-4.23% | 0.00003557 | 104423342138 | 4255094152.0 | 37945253.6556 | None |
| 7 | Litecoin (LTC) | 50.69 | →0.0% | ↗1.16% | ↘-2.75% | 0.00801405 | 58984927.0 | 2990119951.0 | 314750742.46 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | →-0.0% | ↗0.94% | ↘-3.12% | 0.00001123 | 31112483745.0 | 1841306923.0 | 12045495.7671 | 45000000000.0 |
| 9 | Tether (USDT) | 0.99 | ↘-0.04% | ↘-2.53% | ↘-0.13% | 0.00015596 | 2580109502.0 | 1752481698.0 | 2143929662.15 | None |
| 10 | Monero (XMR) | 103.8 | ↘-0.04% | ↘-0.89% | ↘-1.67% | 0.01640911 | 16537000.0 | 1716474257.0 | 10412571.7271 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.15% | ↘-2.63% | ↘-1.87% | 0.00000358 | 99000000000.0 | 1487250834.0 | 61690083.5167 | None |
| 12 | IOTA (MIOTA) | 0.48 | ↗0.42% | ↗1.66% | ↘-3.24% | 0.00007520 | 2779530283.0 | 1322096790.0 | 6928485.90823 | 2779530283.0 |
| 13 | Dash (DASH) | 153.61 | ↗0.11% | ↗0.18% | ↘-0.74% | 0.02428368 | 8421058.0 | 1293530330.0 | 171694156.199 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.59 | ↘-0.1% | ↗1.19% | ↘-0.86% | 0.00151643 | 190799315.0 | 1254648492.0 | 20615075.4697 | None |
| 15 | NEO (NEO) | 15.98 | ↗0.14% | ↗3.24% | ↘-2.03% | 0.00252645 | 100000000.0 | 1038768719.0 | 146112305.029 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.05 | ↘-0.12% | ↘-0.34% | ↘-5.86% | 0.00143113 | 105723652.0 | 957075017.0 | 111448499.528 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.27% | ↘-1.01% | ↘-5.29% | 0.00001440 | 8999999999.0 | 819659820.0 | 5134737.15451 | None |
| 18 | Tezos (XTZ) | 1.32 | ↘-0.08% | ↗0.64% | ↘-2.4% | 0.00020817 | 763306930.0 | 799914525.0 | 2240249.08391 | None |
| 19 | Zcash (ZEC) | 116.9 | ↘-0.4% | ↘-5.19% | ↘-6.19% | 0.01848066 | 5144894.0 | 601435848.0 | 109386999.691 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.18% | ↘-0.78% | ↘-6.2% | 0.00000166 | 86712634466.0 | 581107325.0 | 13015147.7747 | None |
| 21 | OmiseGO (OMG) | 3.28 | ↗0.08% | ↘-4.24% | ↘-0.54% | 0.00051805 | 140245398.0 | 459574916.0 | 19987543.7028 | None |
| 22 | Bitcoin Gold (BTG) | 26.54 | ↗0.19% | ↗0.52% | ↘-1.46% | 0.00419649 | 17408336.0 | 459448310.0 | 2544049.73797 | 21000000.0 |
| 23 | Maker (MKR) | 628.5 | ↘-0.02% | ↘-1.41% | ↘-3.71% | 0.09935904 | 1000000.0 | 457688646.0 | 358096.688431 | None |
| 24 | 0x (ZRX) | 0.82 | ↗1.5% | ↗2.62% | ↘-2.7% | 0.00012966 | 1000000000.0 | 447342354.0 | 17148462.2268 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.11% | ↘-0.87% | ↘-0.69% | 0.00000060 | 116806886636 | 443010245.0 | 10534816.4488 | None |
| 26 | Decred (DCR) | 40.58 | ↘-0.14% | ↘-0.56% | ↘-6.75% | 0.00641543 | 8744114.0 | 354843531.0 | 1043856.43288 | 21000000.0 |
| 27 | Ontology (ONT) | 1.7 | ↘-0.35% | ↗1.89% | ↘-2.05% | 0.00026838 | 1000000000.0 | 351438050.0 | 13266830.1483 | None |
| 28 | Qtum (QTUM) | 3.89 | ↘-0.12% | ↘-1.39% | ↘-3.22% | 0.00061514 | 101005524.0 | 346327454.0 | 89559199.0677 | None |
| 29 | Lisk (LSK) | 2.77 | ↘-0.11% | ↘-0.95% | ↘-4.95% | 0.00043722 | 127025143.0 | 309170909.0 | 4350140.92177 | None |
| 30 | Zilliqa (ZIL) | 0.04 | ↘-0.59% | ↗3.14% | ↗1.79% | 0.00000569 | 12600000000.0 | 282755713.0 | 14464976.4173 | None |
| 31 | Aeternity (AE) | 1.19 | ↗0.17% | ↘-3.12% | ↘-4.79% | 0.00018787 | 273685830.0 | 276913289.0 | 5431540.53754 | None |
| 32 | Bitcoin Diamond (BCD) | 1.72 | ↗0.08% | ↗0.26% | ↘-5.96% | 0.00027241 | 156756875.0 | 264947941.0 | 1402579.89991 | 210000000.0 |
| 33 | Nano (NANO) | 1.95 | ↗0.22% | ↘-3.38% | ↘-2.32% | 0.00030751 | 133248289.0 | 259186597.0 | 5244583.27483 | 133248290.0 |
| 34 | Basic Attention Token (BAT) | 0.26 | ↘-0.05% | ↗4.33% | ↘-4.18% | 0.00004073 | 1500000000.0 | 257616149.0 | 9502537.58203 | None |
| 35 | BitShares (BTS) | 0.1 | ↗0.14% | ↘-3.13% | ↘-2.02% | 0.00001509 | 2669240000.0 | 254727508.0 | 2811062.84447 | 3600570502.0 |
| 36 | ICON (ICX) | 0.65 | ↘-0.1% | ↘-0.64% | ↘-1.87% | 0.00010264 | 800460000.0 | 251538739.0 | 7539835.50507 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.43% | ↗0.48% | ↘-8.91% | 0.00000104 | 37679831499.0 | 247593359.0 | 2623358.38712 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.87% | ↘-0.53% | ↘-2.11% | 0.00000020 | 184066828814 | 234525252.0 | 248183.347008 | 184470000000 |
| 39 | DigiByte (DGB) | 0.02 | ↗0.09% | ↘-1.91% | ↘-6.4% | 0.00000331 | 11000646209.0 | 230206631.0 | 2192025.4295 | 21000000000.0 |
| 40 | Pundi X (NPXS) | 0.0 | ↗0.44% | ↘-4.06% | ↗3.25% | 0.00000026 | 280255193861 | 230117156.0 | 22069981.8476 | None |
| 41 | Steem (STEEM) | 0.8 | ↗0.06% | ↘-0.68% | ↗1.35% | 0.00012718 | 298887690.0 | 226784557.0 | 2019943.99439 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.11% | ↘-2.0% | ↘-5.76% | 0.00000216 | 15172086051.0 | 207513054.0 | 1654144.06503 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.7% | ↘-4.32% | ↘-5.6% | 0.00003042 | 1407000000.0 | 192929786.0 | 6588007.18049 | None |
| 44 | Waves (WAVES) | 1.85 | ↘-0.09% | ↘-0.66% | ↘-4.23% | 0.00029324 | 100000000.0 | 185489545.0 | 6624036.77477 | None |
| 45 | Chainlink (LINK) | 0.52 | ↗0.5% | ↘-5.04% | ↑21.95% | 0.00008239 | 1000000000.0 | 182413837.0 | 13585618.8372 | None |
| 46 | Aurora (AOA) | 0.03 | ↗0.01% | ↘-3.14% | ↑11.78% | 0.00000431 | 10000000000.0 | 178164134.0 | 643787.624346 | None |
| 47 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-1.17% | ↘-0.68% | 0.00015879 | 172850110.0 | 173614825.0 | 31610581.0807 | None |
| 48 | Golem (GNT) | 0.17 | ↗0.26% | ↘-1.74% | ↘-4.5% | 0.00002713 | 1000000000.0 | 164615996.0 | 1189791.0408 | None |
| 49 | Metaverse ETP (ETP) | 3.08 | ↘-0.12% | ↘-0.67% | ↗2.74% | 0.00048615 | 56802981.0 | 164423111.0 | 2264873.70295 | 100000000.0 |
| 50 | Augur (REP) | 14.39 | →-0.0% | ↘-1.25% | ↗5.58% | 0.00227427 | 11000000.0 | 158245145.0 | 1789876.61458 | None |
| 51 | Stratis (STRAT) | 1.58 | ↗0.9% | ↗2.36% | ↘-4.84% | 0.00024977 | 99076680.0 | 156534502.0 | 997360.658684 | None |
| 52 | Electroneum (ETN) | 0.02 | ↘-0.35% | ↘-2.76% | ↑33.64% | 0.00000293 | 8246281296.0 | 152981117.0 | 769351.810142 | 21000000000.0 |
| 53 | Komodo (KMD) | 1.32 | ↗0.04% | ↗3.0% | ↘-4.26% | 0.00020793 | 110474174.0 | 145305541.0 | 479053.483572 | None |
| 54 | Holo (HOT) | 0.0 | ↘-1.08% | ↘-6.19% | ↘-3.01% | 0.00000017 | 177619433541 | 140991590.0 | 2561809.18453 | None |
| 55 | Populous (PPT) | 3.72 | ↗0.41% | ↘-2.12% | ↗9.54% | 0.0005875 | 53252246.0 | 137516765.0 | 1677318.02729 | 53252246.0 |
| 56 | Waltonchain (WTC) | 3.37 | ↗0.03% | ↘-5.34% | ↗7.67% | 0.00053262 | 70000000.0 | 135248866.0 | 12409091.1685 | 100000000.0 |
| 57 | Status (SNT) | 0.04 | ↗0.05% | ↘-4.12% | ↗6.99% | 0.00000607 | 6804870174.0 | 133188542.0 | 3879839.75069 | None |
| 58 | USD Coin (USDC) | 0.99 | ↗0.05% | ↘-1.88% | ↘-1.41% | 0.000157 | 127330466.0 | 126382560.0 | 1992794.3882 | None |
| 59 | Wanchain (WAN) | 1.09 | ↗0.39% | ↘-4.26% | ↘-0.3% | 0.00017165 | 210000000.0 | 115254799.0 | 3383302.32414 | None |
| 60 | Paxos Standard Token (PAX) | 1.0 | ↗0.05% | ↘-0.81% | ↘-0.46% | 0.00015881 | 116220518.0 | 112875438.0 | 34517302.5135 | None |
| 61 | Cryptonex (CNX) | 2.01 | ↗1.38% | ↘-0.74% | ↘-4.54% | 0.00031764 | 106980343.0 | 111577548.0 | 7330359.98955 | 210000000.0 |
| 62 | Ardor (ARDR) | 0.11 | ↘-0.11% | ↘-1.86% | ↘-2.32% | 0.00001705 | 998999495.0 | 107711968.0 | 783416.342639 | 998999495.0 |
| 63 | Nexo (NEXO) | 0.19 | ↗0.98% | ↘-2.74% | ↗4.93% | 0.00003011 | 1000000000.0 | 106654175.0 | 2287674.98358 | None |
| 64 | IOST (IOST) | 0.01 | ↗0.11% | ↘-3.07% | ↘-0.83% | 0.00000194 | 21000000000.0 | 103299275.0 | 6897717.19329 | None |
| 65 | Aion (AION) | 0.43 | ↗0.17% | ↗1.19% | ↘-0.66% | 0.00006721 | 465934587.0 | 103231499.0 | 2172765.81508 | None |
| 66 | Mithril (MITH) | 0.26 | ↗0.95% | ↘-0.65% | ↘-0.49% | 0.00004086 | 1000000000.0 | 100119112.0 | 12609983.5352 | None |
| 67 | Ravencoin (RVN) | 0.05 | ↘-1.26% | ↗9.86% | ↓-13.52% | 0.00000724 | 2153310000.0 | 98650704.0 | 39217931.7895 | 21000000000.0 |
| 68 | KuCoin Shares (KCS) | 1.09 | ↘-0.18% | ↘-1.76% | ↘-0.37% | 0.00017188 | 180730576.0 | 98643666.0 | 83533.006999 | None |
| 69 | MaidSafeCoin (MAID) | 0.21 | →-0.0% | ↘-4.95% | ↗2.54% | 0.00003398 | 452552412.0 | 97273541.0 | 712199.391797 | None |
| 70 | Loopring (LRC) | 0.12 | ↗0.53% | ↗0.27% | ↗0.79% | 0.00001862 | 1374955752.0 | 92927548.0 | 1937005.53794 | None |
| 71 | ReddCoin (RDD) | 0.0 | ↗1.01% | ↗7.66% | ↘-3.0% | 0.00000047 | 28808713174.0 | 85539133.0 | 811124.142353 | None |
| 72 | Polymath (POLY) | 0.3 | ↘-0.03% | ↗2.1% | ↑18.0% | 0.00004718 | 1000000000.0 | 85290764.0 | 4358573.88306 | None |
| 73 | Ark (ARK) | 0.8 | ↗0.72% | ↘-2.37% | ↗0.29% | 0.00012613 | 137352290.0 | 84654216.0 | 420208.198095 | None |
| 74 | Decentraland (MANA) | 0.08 | ↗0.18% | ↗0.48% | ↗9.91% | 0.00001255 | 2644403343.0 | 83372288.0 | 4232983.37332 | None |
| 75 | aelf (ELF) | 0.32 | ↗0.01% | ↘-2.73% | ↘-2.32% | 0.00005098 | 280000000.0 | 80623729.0 | 10624370.1893 | 1000000000.0 |
| 76 | HyperCash (HC) | 1.85 | ↗0.01% | ↘-2.07% | ↘-2.17% | 0.00029271 | 43529781.0 | 80596602.0 | 573907.093485 | 84000000.0 |
| 77 | Digitex Futures (DGTX) | 0.11 | ↘-0.84% | ↓-18.33% | ↓-12.55% | 0.00001815 | 1000000000.0 | 80374786.0 | 985461.109369 | None |
| 78 | DigixDAO (DGD) | 40.16 | ↗0.13% | ↘-3.55% | ↘-1.6% | 0.00634842 | 2000000.0 | 80314038.0 | 381331.810002 | None |
| 79 | PIVX (PIVX) | 1.38 | ↘-0.3% | ↘-3.61% | ↗3.63% | 0.00021891 | 56781166.0 | 78625904.0 | 590566.052509 | None |
| 80 | GXChain (GXS) | 1.31 | ↘-0.14% | ↘-2.76% | ↘-4.37% | 0.00020678 | 100000000.0 | 78479650.0 | 501604.344425 | 100000000.0 |
| 81 | Bancor (BNT) | 1.33 | ↗0.01% | ↘-5.53% | ↗3.37% | 0.00020965 | 78591908.0 | 78141124.0 | 1940518.56254 | None |
| 82 | Huobi Token (HT) | 1.53 | ↗0.12% | ↘-0.47% | ↘-3.71% | 0.00024178 | 500000000.0 | 76469303.0 | 5556865.46746 | None |
| 83 | QASH (QASH) | 0.21 | ↘-0.14% | ↘-8.23% | ↘-3.16% | 0.00003395 | 1000000000.0 | 75167941.0 | 282687.299137 | None |
| 84 | WAX (WAX) | 0.08 | ↘-0.15% | ↗3.03% | ↘-2.05% | 0.00001260 | 1850000000.0 | 74479798.0 | 191309.467582 | None |
| 85 | Horizen (ZEN) | 14.56 | ↘-0.4% | ↘-5.59% | ↗4.2% | 0.0023019 | 5064488.0 | 73742308.0 | 2221974.82077 | 21000000.0 |
| 86 | MonaCoin (MONA) | 1.15 | ↘-0.14% | ↗0.39% | ↘-1.76% | 0.00018189 | 63378325.0 | 72920079.0 | 365382.546009 | None |
| 87 | ETERNAL TOKEN (XET) | 1.21 | ↘-9.59% | ↓-13.43% | ↓-12.35% | 0.00019072 | 200000000.0 | 72916247.0 | 814724.719625 | None |
| 88 | FunFair (FUN) | 0.01 | →0.0% | ↘-1.37% | ↘-0.04% | 0.00000222 | 10999873621.0 | 72774227.0 | 1424254.36997 | None |
| 89 | Veritaseum (VERI) | 35.73 | ↗2.21% | ↓-16.09% | ↓-21.18% | 0.0056481 | 100000000.0 | 72763498.0 | 689522.333836 | None |
| 90 | CyberMiles (CMT) | 0.09 | ↗0.33% | ↘-2.99% | ↘-4.32% | 0.00001498 | 1000000000.0 | 72466986.0 | 1596336.02917 | None |
| 91 | Loom Network (LOOM) | 0.12 | ↗0.2% | ↘-9.48% | ↘-2.77% | 0.00001840 | 1000000000.0 | 70049709.0 | 1899772.3345 | None |
| 92 | Dentacoin (DCN) | 0.0 | ↘-0.69% | ↓-14.09% | ↘-8.45% | 0.00000003 | 1963173416169 | 69893227.0 | 102913.188003 | 8000000000000 |
| 93 | Crypto.com (MCO) | 4.4 | ↘-0.85% | ↘-0.45% | ↘-9.29% | 0.00069538 | 31587682.0 | 69470953.0 | 1330018.81538 | None |
| 94 | Dropil (DROP) | 0.0 | ↗0.18% | ↘-2.85% | ↑11.23% | 0.00000050 | 30000000000.0 | 69121933.0 | 277269.168533 | None |
| 95 | Dai (DAI) | 1.01 | ↘-0.08% | ↘-5.59% | ↗0.16% | 0.00015961 | 67756003.0 | 68408719.0 | 4328891.77144 | None |
| 96 | MobileGo (MGO) | 0.67 | ↘-0.37% | ↘-7.69% | ↘-8.86% | 0.00010659 | 100000000.0 | 67426539.0 | 16642959.3739 | None |
| 97 | Nebulas (NAS) | 1.47 | ↘-0.3% | ↘-3.89% | ↘-2.49% | 0.00023288 | 100000000.0 | 67025800.0 | 7549055.18822 | 100000000.0 |
| 98 | MOAC (MOAC) | 1.05 | →0.0% | ↘-4.9% | ↗5.27% | 0.0001662 | 151205864.0 | 65666570.0 | 80443.2602141 | None |
| 99 | Theta Token (THETA) | 0.09 | ↘-0.21% | ↗0.22% | ↗7.09% | 0.00001469 | 1000000000.0 | 65510344.0 | 2351768.55475 | None |
| 100 | TenX (PAY) | 0.59 | ↘-0.29% | ↘-3.47% | ↗1.83% | 0.00009278 | 205218256.0 | 64177168.0 | 579153.450967 | None |
| 101 | Nxt (NXT) | 0.06 | ↘-0.41% | ↘-0.75% | ↗6.76% | 0.00001009 | 998999942.0 | 63739421.0 | 1343604.28706 | 1000000000.0 |
| 102 | Power Ledger (POWR) | 0.16 | ↘-0.01% | ↘-0.68% | ↘-2.84% | 0.00002568 | 1000000000.0 | 63033653.0 | 5075112.8738 | None |
| 103 | Revain (R) | 0.18 | ↘-0.22% | ↘-4.02% | ↓-28.54% | 0.00002823 | 484450000.0 | 59718029.0 | 1984575.68393 | 484450000.0 |
| 104 | ZCoin (XZC) | 10.27 | ↘-0.57% | ↘-1.15% | ↘-5.17% | 0.00162311 | 5757841.0 | 59115921.0 | 762563.61209 | 21400000.0 |
| 105 | Kyber Network (KNC) | 0.43 | ↘-0.45% | ↗0.67% | ↓-12.93% | 0.00006825 | 215625349.0 | 57907073.0 | 16537067.3187 | None |
| 106 | Mixin (XIN) | 128.51 | ↘-8.3% | ↘-8.98% | ↘-0.04% | 0.02031683 | 1000000.0 | 57033735.0 | 1547.7001613 | None |
| 107 | SALT (SALT) | 0.68 | ↘-0.16% | ↘-0.2% | ↘-4.74% | 0.00010757 | 120000000.0 | 56095909.0 | 962172.089405 | None |
| 108 | Dragonchain (DRGN) | 0.23 | ↘-0.96% | ↘-5.79% | ↑13.24% | 0.00003623 | 433494437.0 | 54640519.0 | 929725.089847 | None |
| 109 | Genesis Vision (GVT) | 11.62 | ↗0.09% | ↘-1.75% | ↓-18.9% | 0.00183745 | 4436644.0 | 51339277.0 | 4849073.01937 | None |
| 110 | Gas (GAS) | 5.04 | ↘-0.24% | ↘-0.32% | ↘-3.17% | 0.00079599 | 17190378.0 | 50997103.0 | 498257.16954 | 100000000.0 |
| 111 | Syscoin (SYS) | 0.09 | ↘-0.67% | ↘-3.43% | ↘-7.56% | 0.00001467 | 542568918.0 | 50342271.0 | 327102.026705 | 888000000.0 |
| 112 | Civic (CVC) | 0.14 | ↗0.53% | ↗0.61% | ↗8.83% | 0.00002263 | 1000000000.0 | 49066141.0 | 2768071.00238 | None |
| 113 | Dent (DENT) | 0.0 | ↗0.19% | ↗0.13% | ↗9.41% | 0.00000044 | 100000000000 | 47983730.0 | 1652104.41227 | None |
| 114 | Enigma (ENG) | 0.64 | ↗0.05% | ↘-1.33% | ↗0.59% | 0.00010098 | 150000000.0 | 47800424.0 | 1752487.75933 | None |
| 115 | Endor Protocol (EDR) | 0.07 | ↗0.23% | ↗0.81% | ↘-8.83% | 0.00001094 | 1469214245.0 | 47465592.0 | 1283434.56294 | None |
| 116 | Elastos (ELA) | 5.91 | ↗0.71% | ↘-6.59% | ↘-4.21% | 0.00093434 | 33647865.0 | 45639746.0 | 2091471.92616 | None |
| 117 | Nuls (NULS) | 1.13 | ↘-0.02% | ↗1.83% | ↗0.05% | 0.00017846 | 40000000.0 | 45152913.0 | 1638286.61873 | None |
| 118 | Storj (STORJ) | 0.33 | ↘-0.16% | ↘-3.7% | ↘-0.23% | 0.00005197 | 424999998.0 | 44638928.0 | 3682540.50569 | None |
| 119 | Storm (STORM) | 0.01 | ↗0.49% | ↗1.01% | ↗5.67% | 0.00000157 | 10000000000.0 | 44567659.0 | 2672681.28733 | None |
| 120 | Odyssey (OCN) | 0.01 | ↗0.36% | ↘-1.93% | ↓-10.24% | 0.00000147 | 10000000000.0 | 44290943.0 | 2891701.03707 | None |
| 121 | Cortex (CTXC) | 0.29 | ↘-0.28% | ↘-3.81% | ↘-1.71% | 0.00004634 | 299792458.0 | 43912458.0 | 1903552.94448 | None |
| 122 | Substratum (SUB) | 0.11 | ↘-0.06% | ↘-2.97% | ↗3.15% | 0.00001790 | 472000000.0 | 43369032.0 | 448329.784024 | None |
| 123 | Insight Chain (INB) | 0.3 | ↘-1.16% | ↗6.9% | ↑15.71% | 0.00004696 | 10000000000.0 | 42723734.0 | 4071683.78823 | None |
| 124 | GoChain (GO) | 0.07 | ↘-0.32% | ↘-2.75% | ↘-8.52% | 0.00001075 | 1020585964.0 | 42669844.0 | 1883494.78294 | None |
| 125 | Bitcoin Private (BTCP) | 2.04 | ↘-0.01% | ↘-0.42% | ↘-5.67% | 0.00032222 | 20524490.0 | 41832558.0 | 118627.043813 | 21000000.0 |
| 126 | Everipedia (IQ) | 0.01 | ↗0.55% | ↗2.69% | ↘-2.29% | 0.00000146 | 9998225344.0 | 41655207.0 | 363757.918823 | 10000000000.0 |
| 127 | Nectar (NEC) | 0.51 | →0.0% | ↗1.15% | ↘-8.59% | 0.00007993 | 1007949847.0 | 41635063.0 | 309333.093432 | None |
| 128 | Nexus (NXS) | 0.69 | ↗0.08% | ↗0.12% | ↘-7.66% | 0.00010879 | 59907495.0 | 41089700.0 | 329672.134318 | None |
| 129 | Factom (FCT) | 4.67 | ↘-0.34% | ↘-0.99% | ↘-1.21% | 0.00073787 | 8745102.0 | 40817005.0 | 163401.761089 | None |
| 130 | Emercoin (EMC) | 0.97 | ↗0.49% | ↗1.26% | ↘-9.74% | 0.00015283 | 42118422.0 | 40716547.0 | 429971.94306 | None |
| 131 | ARBITRAGE (ARB) | 9.16 | ↘-0.02% | ↗1.11% | ↑45.81% | 0.00144859 | 8761815.0 | 39942918.0 | 241121.829888 | None |
| 132 | iExec RLC (RLC) | 0.49 | ↘-0.31% | ↑10.0% | ↘-2.17% | 0.00007784 | 86999785.0 | 39426076.0 | 4886467.28681 | None |
| 133 | Request Network (REQ) | 0.05 | ↗0.38% | ↘-0.11% | ↗4.78% | 0.00000856 | 999988629.0 | 39299977.0 | 565581.749245 | None |
| 134 | ODEM (ODE) | 0.18 | ↘-0.13% | ↘-3.74% | ↑19.09% | 0.00002833 | 268946131.0 | 39069781.0 | 539847.62436 | None |
| 135 | WaykiChain (WICC) | 0.23 | ↘-0.75% | ↗1.92% | ↗4.3% | 0.00003611 | 210000000.0 | 38800917.0 | 1220814.85361 | None |
| 136 | Enjin Coin (ENJ) | 0.05 | ↗0.03% | ↘-0.81% | ↗0.36% | 0.00000800 | 1000000000.0 | 38495015.0 | 1795812.52388 | None |
| 137 | Kin (KIN) | 0.0 | ↘-0.7% | ↘-5.69% | ↘-8.87% | 0.000000008 | 10000000000000 | 37967355.0 | 250554.627263 | None |
| 138 | QuarkChain (QKC) | 0.05 | ↘-0.12% | ↘-1.89% | ↓-10.61% | 0.00000741 | 10000000000.0 | 37567580.0 | 5703693.9489 | None |
| 139 | Cindicator (CND) | 0.03 | ↘-1.17% | ↗0.8% | ↑10.71% | 0.00000408 | 2000000005.0 | 37349601.0 | 1194684.87202 | None |
| 140 | Eidoo (EDO) | 1.26 | ↗0.32% | ↗4.32% | ↗3.63% | 0.00019979 | 90208328.0 | 36979389.0 | 504146.230984 | None |
| 141 | Groestlcoin (GRS) | 0.52 | ↗0.04% | ↗0.75% | ↘-4.46% | 0.00008190 | 71212964.0 | 36892264.0 | 491402.6704 | 105000000.0 |
| 142 | Gifto (GTO) | 0.07 | ↗0.22% | ↘-0.03% | ↘-3.81% | 0.00001091 | 1000000000.0 | 36688347.0 | 19818392.7043 | None |
| 143 | Matrix AI Network (MAN) | 0.24 | ↘-0.02% | ↘-2.54% | ↗0.45% | 0.00003842 | 250000000.0 | 36451929.0 | 4160210.38047 | 1000000000.0 |
| 144 | BridgeCoin (BCO) | 1.33 | ↗3.29% | ↗4.76% | ↗0.46% | 0.00021014 | 27000000.0 | 35890369.0 | 14016.0641217 | 27000000.0 |
| 145 | Neblio (NEBL) | 2.62 | ↗1.41% | ↗2.0% | ↗0.63% | 0.00041394 | 14437078.0 | 35829536.0 | 669432.388586 | None |
| 146 | Bibox Token (BIX) | 0.35 | ↗0.09% | ↘-1.85% | ↘-1.94% | 0.00005495 | 265986997.0 | 35587687.0 | 11883611.2957 | None |
| 147 | Linkey (LKY) | 0.71 | →0.0% | ↓-10.81% | ↘-0.5% | 0.00011162 | 195000000.0 | 35301954.0 | 71496.6732517 | None |
| 148 | SingularityNET (AGI) | 0.06 | ↗1.37% | ↗5.51% | ↗6.47% | 0.00001026 | 1000000000.0 | 35038584.0 | 3195282.21768 | None |
| 149 | Centrality (CENNZ) | 0.04 | ↗0.19% | ↗6.42% | ↘-0.09% | 0.00000687 | 1200000000.0 | 34763813.0 | 16194.2947336 | None |
| 150 | Mainframe (MFT) | 0.01 | ↗0.39% | ↗3.88% | ↗7.92% | 0.00000157 | 10000000000.0 | 34261038.0 | 2272876.4584 | None |
| 151 | Iconomi (ICN) | 0.33 | ↗0.34% | ↓-12.13% | ↘-3.83% | 0.00005193 | 98930340.0 | 32495410.0 | 15878.8023138 | None |
| 152 | Byteball Bytes (GBYTE) | 48.52 | ↗1.4% | ↗2.43% | ↘-1.61% | 0.00767116 | 1000000.0 | 32162238.0 | 29957.4817438 | None |
| 153 | Ethos (ETHOS) | 0.39 | ↗0.14% | ↗0.95% | ↘-3.76% | 0.00006183 | 222295208.0 | 32118252.0 | 1175672.01035 | None |
| 154 | Bread (BRD) | 0.36 | ↘-0.7% | ↘-2.74% | ↘-6.97% | 0.00005617 | 88862718.0 | 31528551.0 | 259510.747248 | None |
| 155 | RChain (RHOC) | 0.08 | ↘-0.52% | ↘-2.95% | ↘-9.96% | 0.00001277 | 870663574.0 | 31270762.0 | 363494.797454 | 1000000000.0 |
| 156 | Tokenomy (TEN) | 0.16 | ↗0.27% | ↗4.4% | ↗4.57% | 0.00002460 | 200000000.0 | 31118208.0 | 18307376.8726 | None |
| 157 | Skycoin (SKY) | 3.1 | ↘-0.23% | ↘-2.29% | ↘-8.33% | 0.00048994 | 25000000.0 | 30991071.0 | 767351.394371 | 100000000.0 |
| 158 | Vertcoin (VTC) | 0.66 | ↘-0.09% | ↗1.2% | ↘-2.95% | 0.00010421 | 46642300.0 | 30746475.0 | 312892.894274 | 84000000.0 |
| 159 | BHPCash (BHPC) | 1.05 | ↗0.28% | ↘-3.17% | ↘-5.31% | 0.00016582 | 100000000.0 | 30660029.0 | 10430179.9977 | None |
| 160 | Po.et (POE) | 0.01 | ↗0.32% | ↘-0.19% | ↑10.6% | 0.00000201 | 3141592653.0 | 30425167.0 | 938691.074551 | None |
| 161 | Streamr DATAcoin (DATA) | 0.04 | ↗1.44% | ↘-7.02% | ↗9.57% | 0.00000702 | 987154514.0 | 30071917.0 | 3433599.9395 | None |
| 162 | Pillar (PLR) | 0.12 | →0.0% | ↗4.96% | ↗7.14% | 0.00001822 | 800000000.0 | 29895257.0 | 2517.55264215 | None |
| 163 | THEKEY (TKY) | 0.01 | ↘-1.27% | ↘-5.55% | ↑12.15% | 0.00000093 | 9795844687.0 | 29854802.0 | 145077.440924 | None |
| 164 | Nucleus Vision (NCASH) | 0.01 | ↘-0.15% | ↗2.03% | ↗5.76% | 0.00000086 | 10000000000.0 | 29748701.0 | 2771980.55257 | None |
| 165 | Fusion (FSN) | 1.0 | ↗0.66% | ↗2.61% | ↑10.19% | 0.00015742 | 57344000.0 | 29578414.0 | 1182155.2348 | None |
| 166 | Ignis (IGNIS) | 0.04 | ↘-0.1% | ↗1.29% | ↘-2.37% | 0.00000609 | 999449694.0 | 29338421.0 | 106566.068545 | 999449694.0 |
| 167 | Telcoin (TEL) | 0.0 | ↘-1.13% | ↗3.68% | ↗8.94% | 0.00000013 | 100000000000 | 29097242.0 | 146203.406672 | None |
| 168 | Scry.info (DDD) | 0.06 | ↘-0.66% | ↗5.05% | ↘-5.93% | 0.00001017 | 1000000000.0 | 28316087.0 | 460803.822689 | None |
| 169 | Bluzelle (BLZ) | 0.14 | ↗0.1% | ↗5.0% | ↑15.84% | 0.00002289 | 500000000.0 | 28197001.0 | 1712541.62068 | None |
| 170 | Republic Protocol (REN) | 0.05 | ↗3.4% | ↑14.11% | ↑53.67% | 0.00000742 | 1000000000.0 | 28123664.0 | 492678.30462 | None |
| 171 | Raiden Network Token (RDN) | 0.56 | ↗0.08% | ↘-0.92% | ↘-5.61% | 0.00008853 | 100000000.0 | 28122597.0 | 548846.951542 | None |
| 172 | Santiment Network Token (SAN) | 0.45 | ↗0.08% | ↘-1.31% | ↘-4.58% | 0.00007093 | 83337000.0 | 28113297.0 | 505130.63096 | None |
| 173 | Quantstamp (QSP) | 0.05 | ↘-0.55% | ↗3.17% | ↗2.56% | 0.00000717 | 976442388.0 | 27988177.0 | 914226.881172 | None |
| 174 | Spectre.ai Dividend Token (SXDT) | 0.34 | →0.0% | ↘-9.09% | ↑41.15% | 0.00005390 | 140270691.0 | 27980177.0 | 20154.8319784 | None |
| 175 | Time New Bank (TNB) | 0.01 | ↘-0.17% | ↘-4.54% | ↗4.24% | 0.00000179 | 4515707418.0 | 27832665.0 | 1862337.31736 | None |
| 176 | Quant (QNT) | 2.84 | ↘-0.07% | ↓-13.43% | ↑14.31% | 0.00044938 | 14612493.0 | 27792372.0 | 595253.148089 | None |
| 177 | IoTeX (IOTX) | 0.02 | ↘-1.04% | ↗5.38% | ↗3.63% | 0.00000321 | 10000000000.0 | 27007446.0 | 4176144.30835 | None |
| 178 | BnkToTheFuture (BFT) | 0.04 | ↗0.43% | ↘-3.29% | ↗6.75% | 0.00000676 | 1000000000.0 | 26929796.0 | 305627.511965 | None |
| 179 | Ambrosus (AMB) | 0.19 | ↘-0.58% | ↘-4.04% | ↘-0.46% | 0.00002937 | 361477438.0 | 26865199.0 | 514918.082815 | None |
| 180 | Wagerr (WGR) | 0.14 | ↘-4.46% | ↘-2.94% | ↘-6.91% | 0.00002291 | 198360471.0 | 26520635.0 | 33146.7418205 | None |
| 181 | High Performance Blockchain (HPB) | 0.7 | ↗0.45% | ↘-1.6% | ↘-1.18% | 0.00011062 | 100000000.0 | 26102526.0 | 2427483.56901 | None |
| 182 | Propy (PRO) | 0.46 | ↘-1.04% | ↘-2.43% | ↑13.64% | 0.00007226 | 100000000.0 | 26057408.0 | 301071.246496 | None |
| 183 | CRYPTO20 (C20) | 0.64 | ↘-0.17% | ↘-8.09% | ↗0.89% | 0.00010111 | 40656082.0 | 25802094.0 | 17477.9582634 | None |
| 184 | Moeda Loyalty Points (MDA) | 1.31 | ↘-0.09% | ↘-2.09% | ↓-16.83% | 0.00020667 | 19628888.0 | 25660615.0 | 1032491.44118 | None |
| 185 | Red Pulse Phoenix (PHX) | 0.03 | ↘-1.93% | ↑14.29% | ↑107.55% | 0.00000477 | 1362278592.0 | 25007323.0 | 9356079.5061 | None |
| 186 | SmartMesh (SMT) | 0.02 | ↗0.76% | ↘-0.25% | ↘-0.67% | 0.00000270 | 3141592653.0 | 24160504.0 | 144591.151339 | None |
| 187 | Gold Bits Coin (GBC) | 0.23 | ↑39.35% | ↗0.38% | ↓-38.66% | 0.00003600 | 1000000000.0 | 24130996.0 | 1083.99314498 | 1000000000.0 |
| 188 | Peercoin (PPC) | 0.96 | ↗1.77% | ↘-2.48% | ↗2.92% | 0.00015202 | 25026749.0 | 24065515.0 | 594975.282211 | None |
| 189 | ETHLend (LEND) | 0.02 | ↘-0.49% | ↗0.71% | ↑18.4% | 0.00000345 | 1299999942.0 | 23989274.0 | 805828.411231 | None |
| 190 | Crypterium (CRPT) | 0.3 | ↗0.33% | ↘-1.9% | ↘-6.46% | 0.00004739 | 99983577.0 | 23919187.0 | 2679552.62349 | None |
| 191 | POA Network (POA) | 0.11 | ↘-0.61% | ↗1.81% | ↗3.42% | 0.00001711 | 257975023.0 | 23817361.0 | 2273743.85245 | None |
| 192 | NavCoin (NAV) | 0.37 | ↗0.36% | ↗0.82% | ↘-2.81% | 0.00005895 | 63562144.0 | 23702415.0 | 1123081.04365 | None |
| 193 | SONM (SNM) | 0.07 | ↘-0.52% | ↗1.11% | ↑12.42% | 0.00001032 | 444000000.0 | 23478058.0 | 2185267.65389 | None |
| 194 | OST (OST) | 0.05 | ↗0.07% | ↘-0.6% | ↑11.76% | 0.00000826 | 800000000.0 | 22808097.0 | 1190286.8608 | None |
| 195 | Ubiq (UBQ) | 0.53 | ↗0.5% | ↗0.14% | ↘-2.65% | 0.00008449 | 42609099.0 | 22771329.0 | 28198.5740892 | None |
| 196 | Aragon (ANT) | 0.78 | ↘-0.06% | ↘-3.26% | ↗5.21% | 0.00012263 | 39609524.0 | 22536226.0 | 179948.525706 | None |
| 197 | SaluS (SLS) | 22.08 | →0.0% | ↗1.75% | ↗4.65% | 0.00349049 | 1011500.0 | 22333046.0 | 13048.2824949 | None |
| 198 | SIRIN LABS Token (SRN) | 0.1 | ↗0.41% | ↗4.46% | ↑31.86% | 0.00001533 | 573145073.0 | 22228348.0 | 3708292.10437 | None |
| 199 | BOScoin (BOS) | 0.05 | ↗0.17% | ↗0.06% | ↘-2.56% | 0.00000767 | 500000000.0 | 22219278.0 | 89675.3433374 | None |
| 200 | Gnosis (GNO) | 20.11 | ↗0.04% | ↗0.7% | ↘-0.21% | 0.00317893 | 10000000.0 | 22211468.0 | 541017.023435 | None |
| 201 | Storiqa (STQ) | 0.0 | ↗0.34% | ↘-6.76% | ↘-4.72% | 0.00000036 | 11287544272.0 | 22203529.0 | 742256.333508 | None |
| 202 | TokenPay (TPAY) | 1.42 | ↗1.27% | ↗6.07% | ↑20.22% | 0.00022446 | 19586844.0 | 22198827.0 | 219414.005568 | 25000000.0 |
| 203 | BOX Token (BOX) | 0.27 | ↘-0.21% | ↘-6.19% | ↘-7.0% | 0.00004319 | 100000000.0 | 22011527.0 | 2033492.30484 | None |
| 204 | PumaPay (PMA) | 0.0 | ↗0.79% | ↗1.79% | ↓-12.8% | 0.00000021 | 78042956829.0 | 21884897.0 | 2079340.63715 | None |
| 205 | Credits (CS) | 0.15 | ↘-0.43% | ↘-6.21% | ↘-2.38% | 0.00002295 | 249471071.0 | 21660149.0 | 1220235.53317 | None |
| 206 | TomoChain (TOMO) | 0.39 | ↗0.55% | ↘-9.76% | ↓-13.04% | 0.00006195 | 100000000.0 | 21553415.0 | 275225.381964 | None |
| 207 | Noah Coin (NOAH) | 0.0 | ↗1.09% | ↓-12.11% | ↓-29.99% | 0.00000010 | 91584000000.0 | 21154028.0 | 1981208.8193 | None |
| 208 | Blocknet (BLOCK) | 3.9 | ↗0.21% | ↘-6.41% | ↘-2.17% | 0.00061598 | 5406218.0 | 21064633.0 | 213227.231637 | None |
| 209 | CyberVein (CVT) | 0.02 | ↑25.04% | ↗4.27% | ↑15.68% | 0.00000313 | 2147483648.0 | 20996519.0 | 87759.1501959 | None |
| 210 | Metal (MTL) | 0.65 | ↘-0.27% | ↘-2.75% | ↘-6.14% | 0.00010198 | 66588888.0 | 20814217.0 | 1695701.95124 | None |
| 211 | Cred (LBA) | 0.06 | ↘-0.36% | ↗3.74% | ↑48.7% | 0.00001027 | 1000000000.0 | 20759335.0 | 3242765.35715 | None |
| 212 | Ruff (RUFF) | 0.02 | ↗0.19% | ↗1.72% | ↘-2.44% | 0.00000349 | 1840000000.0 | 20746343.0 | 393296.524132 | None |
| 213 | Dignity (DIG) | 0.04 | ↘-1.04% | ↑12.06% | ↗9.03% | 0.00000625 | 3000000000.0 | 20688417.0 | 333536.552208 | None |
| 214 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.72% | ↘-3.49% | ↘-1.76% | 0.00000103 | 10000000000.0 | 20657776.0 | 1938353.91484 | None |
| 215 | DMarket (DMT) | 0.41 | ↗1.09% | ↑11.68% | ↗3.98% | 0.00006503 | 56921773.0 | 20655826.0 | 4312398.06093 | None |
| 216 | bitCNY (BITCNY) | 0.14 | ↘-0.02% | ↘-3.13% | ↘-0.3% | 0.00002290 | 141626000.0 | 20515731.0 | 16655873.5488 | None |
| 217 | Vitae (VITAE) | 2.23 | ↗0.04% | ↗1.51% | ↓-11.77% | 0.00035312 | 9156881.0 | 20448404.0 | 36471.7826893 | None |
| 218 | Achain (ACT) | 0.03 | ↘-0.46% | ↘-0.6% | ↗0.83% | 0.00000440 | 1000000000.0 | 20307314.0 | 935863.740953 | 1000000000.0 |
| 219 | Zipper (ZIP) | 0.0 | ↘-0.3% | ↘-6.49% | ↘-6.67% | 0.00000020 | 100000000000 | 20264663.0 | 1978179.15433 | None |
| 220 | NIX (NIX) | 0.48 | →-0.0% | ↓-19.77% | ↗1.01% | 0.00007629 | 41813658.0 | 20176880.0 | 141656.690153 | None |
| 221 | DigitalNote (XDN) | 0.0 | ↘-1.43% | ↘-0.83% | ↘-7.02% | 0.00000046 | 6928822446.0 | 20161033.0 | 810238.827537 | 8589869056.0 |
| 222 | DATA (DTA) | 0.0 | ↗0.07% | ↗2.48% | ↘-4.11% | 0.00000044 | 11500000000.0 | 19951532.0 | 904901.930072 | 11500000000.0 |
| 223 | TTC Protocol (TTC) | 0.07 | ↘-0.38% | ↘-0.52% | ↘-6.42% | 0.00001115 | 1000000000.0 | 19742991.0 | 2717776.99307 | None |
| 224 | TrueChain (TRUE) | 0.42 | ↗0.07% | ↗0.23% | ↘-3.3% | 0.00006615 | 100000000.0 | 19434809.0 | 20674059.1084 | None |
| 225 | WePower (WPR) | 0.04 | ↘-0.29% | ↘-6.59% | ↑22.88% | 0.00000613 | 745248183.0 | 19418516.0 | 2710853.27934 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.34% | ↘-2.31% | ↑15.6% | 0.00000198 | 2147483647.0 | 19332911.0 | 6129.49104572 | 2147483647.0 |
| 227 | Cryptaur (CPT) | 0.0 | ↗0.04% | ↘-5.86% | ↘-8.86% | 0.00000042 | 27662180148.0 | 19301895.0 | 75682.1604743 | None |
| 228 | BitBay (BAY) | 0.02 | ↘-0.64% | ↘-1.12% | ↘-8.56% | 0.00000298 | 1012146906.0 | 19090720.0 | 33656.596441 | None |
| 229 | Einsteinium (EMC2) | 0.09 | ↗0.14% | ↗1.55% | ↗3.53% | 0.00001384 | 217828785.0 | 19063693.0 | 128353.779267 | None |
| 230 | Selfkey (KEY) | 0.01 | ↗0.12% | ↗2.37% | ↗9.91% | 0.00000121 | 5999999954.0 | 18991825.0 | 3085338.22619 | None |
| 231 | district0x (DNT) | 0.03 | ↘-0.86% | ↓-10.15% | ↑22.71% | 0.00000498 | 1000000000.0 | 18895596.0 | 9070016.57308 | None |
| 232 | BLOCKv (VEE) | 0.01 | ↗0.01% | ↗2.54% | ↘-5.83% | 0.00000148 | 3646271241.0 | 18835521.0 | 31579.0525665 | None |
| 233 | Bottos (BTO) | 0.04 | ↘-0.25% | ↘-2.9% | ↘-0.72% | 0.00000582 | 1000000000.0 | 18774527.0 | 652752.537741 | None |
| 234 | Apollo Currency (APL) | 0.0 | ↗3.91% | ↘-7.36% | ↓-13.91% | 0.00000020 | 21165096531.0 | 18658188.0 | 32744.7258829 | None |
| 235 | Viacoin (VIA) | 0.81 | ↗0.25% | ↘-4.21% | ↑16.35% | 0.00012762 | 23101350.0 | 18649292.0 | 966748.638602 | 23176392.0 |
| 236 | VIBE (VIBE) | 0.07 | ↗0.75% | ↗1.43% | ↘-3.62% | 0.00001123 | 267000000.0 | 18469936.0 | 292014.704798 | None |
| 237 | ProximaX (XPX) | 0.0 | ↘-0.21% | ↘-6.75% | ↘-4.55% | 0.00000048 | 9000000000.0 | 18411647.0 | 1063981.23239 | None |
| 238 | OneRoot Network (RNT) | 0.07 | ↘-0.21% | ↗0.73% | ↘-7.27% | 0.00001172 | 400000000.0 | 18369613.0 | 48887.5505491 | None |
| 239 | Particl (PART) | 2.25 | ↗0.03% | ↘-2.97% | ↗0.06% | 0.00035537 | 9065480.0 | 18139576.0 | 60684.2050579 | None |
| 240 | Modum (MOD) | 0.84 | ↘-0.04% | ↘-0.42% | ↘-3.97% | 0.00013338 | 27266200.0 | 17942462.0 | 400797.584719 | 27266200.0 |
| 241 | Loopring [NEO] (LRN) | 0.16 | ↘-1.32% | ↓-10.48% | ↑20.32% | 0.00002471 | 113602931.0 | 17756144.0 | 1106006.5847 | 113602931.0 |
| 242 | SingularDTV (SNGLS) | 0.03 | ↘-0.51% | ↘-0.52% | ↗4.7% | 0.00000457 | 1000000000.0 | 17343711.0 | 951404.202247 | None |
| 243 | Arcblock (ABT) | 0.18 | ↗0.92% | ↘-1.12% | ↘-9.63% | 0.00002899 | 186000000.0 | 17335772.0 | 2568034.98428 | None |
| 244 | AdEx (ADX) | 0.23 | ↗0.44% | ↗2.79% | ↗2.13% | 0.00003701 | 100000000.0 | 17190526.0 | 735151.644191 | 100000000.0 |
| 245 | Ripio Credit Network (RCN) | 0.03 | ↗0.02% | ↗4.66% | ↑18.67% | 0.00000550 | 999942647.0 | 17189291.0 | 2910663.37878 | None |
| 246 | SmartCash (SMART) | 0.02 | ↗0.39% | ↘-2.63% | ↓-16.37% | 0.00000256 | 1654817331.0 | 17068974.0 | 135500.766724 | 5000000000.0 |
| 247 | Jibrel Network (JNT) | 0.1 | ↘-0.94% | ↘-2.33% | ↘-8.74% | 0.00001616 | 200000000.0 | 16945004.0 | 77896.4708897 | None |
| 248 | All Sports (SOC) | 0.01 | ↘-0.45% | ↘-0.85% | ↓-13.91% | 0.00000182 | 1500000000.0 | 16903142.0 | 316521.045539 | None |
| 249 | TokenCard (TKN) | 0.69 | →0.0% | ↘-4.08% | ↑14.23% | 0.00010899 | 39406760.0 | 16781297.0 | 5190.29048679 | None |
| 250 | Aston (ATX) | 0.02 | ↗0.01% | ↘-0.22% | ↘-9.68% | 0.00000321 | 1000000000.0 | 16733704.0 | 2477.67627015 | None |
| 251 | MediShares (MDS) | 0.02 | ↗0.38% | ↘-1.6% | ↘-7.51% | 0.00000255 | 2000000000.0 | 16620972.0 | 52759.4050508 | None |
| 252 | Genaro Network (GNX) | 0.05 | ↗0.84% | ↘-3.38% | ↘-4.65% | 0.00000731 | 675000000.0 | 16493623.0 | 835720.960059 | None |
| 253 | Game.com (GTC) | 0.02 | ↘-0.56% | ↘-2.28% | ↘-6.39% | 0.00000342 | 2000000000.0 | 16457739.0 | 1422202.59951 | None |
| 254 | Bezant (BZNT) | 0.04 | ↗1.13% | ↘-0.47% | ↑19.1% | 0.00000624 | 1000000000.0 | 16450670.0 | 1203926.2149 | None |
| 255 | UTRUST (UTK) | 0.04 | ↗0.34% | ↗5.57% | ↗9.56% | 0.00000576 | 500000000.0 | 16390949.0 | 185100.406041 | None |
| 256 | APIS (APIS) | 0.0 | ↗4.12% | ↗9.81% | ↗0.64% | 0.00000053 | 9520000000.0 | 16338782.0 | 3691236.24081 | None |
| 257 | WhiteCoin (XWC) | 0.06 | ↘-0.69% | ↘-3.23% | ↘-6.9% | 0.00001025 | 249985154.0 | 16207204.0 | 74216.5566216 | None |
| 258 | Quantum Resistant Ledger (QRL) | 0.31 | ↗0.86% | ↘-6.83% | ↗0.27% | 0.00004885 | 65000000.0 | 16068538.0 | 39167.5160552 | 105000000.0 |
| 259 | Smartlands (SLT) | 3.13 | ↗3.12% | ↑18.57% | ↑27.59% | 0.00049405 | 7186785.0 | 15940833.0 | 479551.705151 | None |
| 260 | Burst (BURST) | 0.01 | ↘-0.03% | ↘-1.05% | ↘-5.34% | 0.00000126 | 1995796166.0 | 15894888.0 | 125352.388685 | 2158812800.0 |
| 261 | Content Neutrality Network (CNN) | 0.0 | ↘-0.34% | ↘-8.41% | ↓-10.69% | 0.00000006 | 100000000000 | 15847650.0 | 1722013.78699 | None |
| 262 | TaTaTu (TTU) | 0.16 | ↗0.09% | ↓-10.15% | ↘-8.97% | 0.00002587 | 10000000000.0 | 15827708.0 | 123909.142342 | None |
| 263 | Global Currency Reserve (GCR) | 0.15 | ↗0.23% | ↘-3.99% | ↗2.1% | 0.00002383 | 104914239.0 | 15814446.0 | 19319.940535 | None |
| 264 | eosDAC (EOSDAC) | 0.02 | ↘-0.77% | ↓-13.07% | ↓-12.31% | 0.00000378 | 1200000000.0 | 15791905.0 | 87672.9349141 | None |
| 265 | Nexty (NTY) | 0.0 | ↘-0.57% | ↗4.02% | ↗5.62% | 0.00000002 | 180000000000 | 15781452.0 | 119406.23961 | 180000000000 |
| 266 | Wings (WINGS) | 0.18 | ↗0.14% | ↘-2.57% | ↗4.07% | 0.00002780 | 100000000.0 | 15773666.0 | 352496.453843 | None |
| 267 | Quanta Utility Token (QNTU) | 0.0 | ↗2.02% | ↗0.04% | ↓-23.83% | 0.00000008 | 120000000000 | 15689473.0 | 79692.1447919 | None |
| 268 | Loki (LOKI) | 0.52 | ↘-0.43% | ↘-5.23% | ↑14.7% | 0.00008222 | 34464495.0 | 15238958.0 | 98809.0818651 | None |
| 269 | Tierion (TNT) | 0.04 | ↗0.13% | ↗0.93% | ↘-3.04% | 0.00000559 | 1000000000.0 | 15141998.0 | 789385.928901 | None |
| 270 | CasinoCoin (CSC) | 0.0 | →0.0% | ↑10.52% | ↑30.1% | 0.00000007 | 39999999905.0 | 15123246.0 | 649.658225234 | None |
| 271 | AirSwap (AST) | 0.1 | ↘-0.18% | ↘-5.83% | ↑11.92% | 0.00001586 | 500000000.0 | 15046570.0 | 993638.198383 | None |
| 272 | Novacoin (NVC) | 6.75 | ↘-1.15% | ↑18.25% | ↑38.55% | 0.0010675 | 2225158.0 | 15025396.0 | 48425.0028344 | None |
| 273 | TokenClub (TCT) | 0.03 | ↗0.01% | ↗4.47% | ↑11.91% | 0.00000491 | 1000000000.0 | 14958876.0 | 432980.918849 | None |
| 274 | CloakCoin (CLOAK) | 2.86 | →0.0% | ↗0.12% | ↓-11.37% | 0.00045264 | 5209284.0 | 14915219.0 | 276263.714179 | None |
| 275 | E-Dinar Coin (EDR) | 0.02 | ↗0.32% | ↗6.32% | ↗6.25% | 0.00000266 | 1011211988.0 | 14884961.0 | 288947.858088 | 999999999999999 |
| 276 | Steem Dollars (SBD) | 0.97 | ↘-0.13% | ↗0.34% | ↘-0.79% | 0.00015374 | 15281935.0 | 14861700.0 | 306576.783751 | None |
| 277 | ALQO (XLQ) | 0.26 | ↗0.15% | ↗3.61% | ↑37.53% | 0.00004090 | 57512660.0 | 14853481.0 | 44481.1321236 | 57879300.0 |
| 278 | ZClassic (ZCL) | 2.86 | ↘-0.12% | ↘-1.87% | ↘-9.5% | 0.00045234 | 5190163.0 | 14850357.0 | 136921.065481 | 21000000.0 |
| 279 | PCHAIN (PAI) | 0.02 | ↗0.42% | ↘-6.06% | ↘-1.26% | 0.00000315 | 2100000000.0 | 14792756.0 | 771069.381895 | None |
| 280 | Cube (AUTO) | 0.0 | ↗0.33% | ↗3.16% | ↘-8.18% | 0.00000034 | 7200000000.0 | 14691298.0 | 1008680.81323 | None |
| 281 | Swarm (SWM) | 0.23 | ↘-1.92% | ↗9.87% | ↗6.67% | 0.00003658 | 100000000.0 | 14651141.0 | 15472.110836 | None |
| 282 | Timicoin (TMC) | 0.05 | →0.0% | ↑72.73% | ↑61.94% | 0.00000751 | 309664635.0 | 14629750.0 | 12877.2785685 | None |
| 283 | WaBi (WABI) | 0.28 | ↗0.52% | ↘-2.86% | ↗9.05% | 0.00004402 | 100000000.0 | 14612440.0 | 289964.240116 | None |
| 284 | Hydro (HYDRO) | 0.0 | ↗1.35% | ↘-6.15% | ↑12.6% | 0.00000079 | 11111111111.0 | 14610193.0 | 2678663.71468 | None |
| 285 | TrueDeck (TDP) | 1.46 | ↗0.18% | ↗0.56% | ↗1.7% | 0.00023003 | 200000000.0 | 14550315.0 | 115543.124686 | None |
| 286 | Edgeless (EDG) | 0.15 | ↗0.06% | ↗0.08% | ↘-1.1% | 0.00002346 | 132046997.0 | 14514057.0 | 202477.439371 | None |
| 287 | INS Ecosystem (INS) | 0.48 | ↗0.31% | ↗6.26% | ↗2.23% | 0.00007570 | 50000000.0 | 14509286.0 | 2865827.34873 | None |
| 288 | Rotharium (RTH) | 4.32 | ↗0.01% | ↗5.35% | ↑16.18% | 0.00068312 | 5207470.0 | 14506940.0 | 26840.3987953 | None |
| 289 | Blox (CDT) | 0.02 | ↗0.56% | ↘-4.17% | ↑19.32% | 0.00000339 | 1000000000.0 | 14426044.0 | 1030631.67356 | None |
| 290 | VITE (VITE) | 0.03 | ↗1.4% | ↓-12.04% | ↓-18.13% | 0.00000546 | 1000000000.0 | 14332063.0 | 581428.015883 | None |
| 291 | Etheera (ETA) | 0.0 | ↘-0.15% | ↑7896.43% | ↑2732.4% | 0.00000039 | 10000000000.0 | 14268864.0 | 26619.9015321 | None |
| 292 | Apex (CPX) | 0.03 | ↘-0.47% | ↘-4.38% | ↑10.23% | 0.00000505 | 676989090.0 | 14178537.0 | 16758.8379531 | None |
| 293 | Moss Coin (MOC) | 0.07 | ↘-0.06% | ↑31.45% | ↑35.7% | 0.00001164 | 500000000.0 | 14076294.0 | 711555.953311 | None |
| 294 | Stakenet (XSN) | 0.19 | ↘-0.82% | ↘-0.77% | ↘-3.48% | 0.00002989 | 83648691.0 | 14074173.0 | 109680.751471 | None |
| 295 | SpankChain (SPANK) | 0.05 | ↘-1.74% | ↓-17.88% | ↓-17.04% | 0.00000741 | 1000000000.0 | 14071513.0 | 48017.5650673 | None |
| 296 | STASIS EURS (EURS) | 1.13 | ↗0.04% | ↘-1.2% | ↗0.32% | 0.00017935 | 12291000.0 | 13943847.0 | 231495.99256 | None |
| 297 | BABB (BAX) | 0.0 | ↘-0.1% | ↘-3.92% | ↘-1.89% | 0.00000010 | 50000000000.0 | 13941980.0 | 343351.179318 | None |
| 298 | Covesting (COV) | 0.79 | ↗0.6% | ↘-6.88% | ↘-5.61% | 0.00012535 | 20000000.0 | 13875486.0 | 69143.7909759 | None |
| 299 | Bitcoin Interest (BCI) | 0.75 | ↗0.02% | ↗5.8% | ↘-6.83% | 0.00011856 | 18326892.0 | 13744718.0 | 7134.48782813 | 22300000.0 |
| 300 | Mobius (MOBI) | 0.03 | ↘-0.19% | ↓-10.5% | ↘-0.21% | 0.00000423 | 888000000.0 | 13738681.0 | 87479.1773417 | None |
| 301 | AppCoins (APPC) | 0.14 | ↗2.83% | ↑11.33% | ↑24.31% | 0.00002141 | 246203093.0 | 13550481.0 | 2817664.76356 | None |
| 302 | NAGA (NGC) | 0.23 | ↘-0.53% | ↘-0.78% | ↘-5.5% | 0.00003588 | 77910266.0 | 13461873.0 | 31557.6848176 | None |
| 303 | Etherparty (FUEL) | 0.03 | ↘-0.05% | ↘-2.5% | ↑16.24% | 0.00000402 | 1000000000.0 | 13433919.0 | 946417.003146 | None |
| 304 | IoT Chain (ITC) | 0.21 | ↘-0.86% | ↘-3.71% | ↘-6.15% | 0.00003383 | 100000000.0 | 13409727.0 | 1104820.22946 | None |
| 305 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.08% | ↘-7.22% | ↘-9.55% | 0.00000377 | 996491162.0 | 13316983.0 | 311289.701579 | None |
| 306 | Linda (LINDA) | 0.0 | ↘-2.43% | ↘-7.32% | ↗0.39% | 0.00000019 | 11482909232.0 | 13274617.0 | 136084.000936 | 30000000000.0 |
| 307 | XTRABYTES (XBY) | 0.03 | →0.0% | ↘-1.78% | ↘-9.97% | 0.00000488 | 650000000.0 | 13270965.0 | 23552.8682129 | 650000000.0 |
| 308 | Lympo (LYM) | 0.02 | ↗0.23% | ↘-2.38% | ↘-1.73% | 0.00000277 | 999999999.0 | 13187392.0 | 1454774.27768 | None |
| 309 | Boolberry (BBR) | 1.06 | ↗4.65% | ↑13.0% | ↘-1.9% | 0.00016773 | 12257802.0 | 13005113.0 | 14333.3996229 | 18450000.0 |
| 310 | QLC Chain (QLC) | 0.05 | ↗0.17% | ↘-1.19% | ↗2.99% | 0.00000851 | 600000000.0 | 12916984.0 | 313934.558476 | None |
| 311 | Metronome (MET) | 1.49 | ↘-0.05% | ↘-3.74% | ↗1.33% | 0.00023574 | 10377280.0 | 12846759.0 | 153281.95797 | None |
| 312 | Refereum (RFR) | 0.01 | ↘-0.37% | ↘-0.38% | ↘-4.03% | 0.00000084 | 5000000000.0 | 12724326.0 | 537684.291779 | None |
| 313 | YOYOW (YOYOW) | 0.04 | ↗0.1% | ↑11.56% | ↑24.34% | 0.00000669 | 300000000.0 | 12685856.0 | 8226656.01331 | 1000000000.0 |
| 314 | Happycoin (HPC) | 0.76 | ↗0.03% | ↓-16.38% | ↓-14.16% | 0.0001204 | 16639599.0 | 12672575.0 | 25351.0480208 | 100000000.0 |
| 315 | Internet Node Token (INT) | 0.04 | ↘-2.5% | ↘-3.91% | ↑43.94% | 0.00000643 | 1000000000.0 | 12636864.0 | 2589051.01769 | None |
| 316 | Primas (PST) | 0.24 | ↗2.23% | ↗4.07% | ↑14.88% | 0.00003770 | 101342466.0 | 12564171.0 | 775080.896234 | None |
| 317 | Haven Protocol (XHV) | 2.23 | ↗1.72% | ↗5.8% | ↓-12.66% | 0.00035195 | 5623716.0 | 12520005.0 | 618440.783452 | None |
| 318 | Wowbit (WWB) | 0.05 | ↘-0.41% | ↘-3.84% | ↘-9.1% | 0.00000712 | 1111111111.0 | 12512262.0 | 52045.3625819 | 1111111111.0 |
| 319 | Electra (ECA) | 0.0 | ↘-0.27% | ↘-5.6% | ↗2.35% | 0.00000007 | 29203382104.0 | 12493984.0 | 70752.8583869 | 30000000000.0 |
| 320 | SophiaTX (SPHTX) | 0.06 | ↘-0.31% | ↘-3.44% | ↓-18.74% | 0.00001020 | 350000000.0 | 12464829.0 | 267943.000009 | None |
| 321 | Dock (DOCK) | 0.03 | ↘-1.01% | ↘-2.92% | ↗3.41% | 0.00000452 | 1000000000.0 | 12387248.0 | 2312720.34974 | None |
| 322 | doc.com Token (MTC) | 0.04 | ↗0.23% | ↗4.06% | ↑24.72% | 0.00000658 | 850000000.0 | 12205255.0 | 406721.011884 | None |
| 323 | COSS (COSS) | 0.1 | ↗1.11% | ↗1.19% | ↑21.16% | 0.00001605 | 200000000.0 | 12058479.0 | 269798.406384 | 200000000.0 |
| 324 | Asch (XAS) | 0.13 | ↘-3.8% | ↘-5.47% | ↓-19.66% | 0.00002024 | 114855331.0 | 11952134.0 | 644487.875822 | None |
| 325 | Rock (RKT) | 0.03 | ↘-0.32% | ↘-5.39% | ↘-4.06% | 0.00000401 | 900000000.0 | 11916293.0 | 352015.922351 | None |
| 326 | DeepBrain Chain (DBC) | 0.01 | ↘-0.79% | ↘-6.55% | ↑10.18% | 0.00000126 | 10000000000.0 | 11912256.0 | 238820.318982 | 10000000000.0 |
| 327 | MediBloc [QRC20] (MED) | 0.0 | ↗0.53% | ↗0.01% | ↗1.91% | 0.00000063 | 4097545844.0 | 11858600.0 | 17079.1131416 | 10000000000.0 |
| 328 | Seele (SEELE) | 0.02 | ↗0.92% | ↘-9.46% | ↘-2.65% | 0.00000309 | 1000000000.0 | 11797293.0 | 574842.508178 | None |
| 329 | GameCredits (GAME) | 0.17 | ↗0.8% | ↘-4.55% | ↓-15.69% | 0.00002655 | 69489650.0 | 11670200.0 | 401965.161083 | 84000000.0 |
| 330 | LoyalCoin (LYL) | 0.0 | ↗1.14% | ↘-7.89% | ↘-3.91% | 0.00000037 | 9000000000.0 | 11658587.0 | 877174.493335 | None |
| 331 | ION (ION) | 0.55 | ↗0.09% | ↗0.17% | ↘-5.74% | 0.00008724 | 26914650.0 | 11596953.0 | 22601.1131311 | None |
| 332 | Fortuna (FOTA) | 0.02 | ↗1.95% | ↗7.3% | ↑40.85% | 0.00000394 | 1000000000.0 | 11588578.0 | 670209.869214 | None |
| 333 | Gulden (NLG) | 0.03 | →-0.0% | ↗0.45% | ↘-9.64% | 0.00000441 | 477032420.0 | 11582483.0 | 22603.439332 | None |
| 334 | XYO Network (XYO) | 0.0 | ↗0.01% | ↓-17.14% | ↘-9.77% | 0.00000039 | 14198847000.0 | 11574301.0 | 6707.25498682 | None |
| 335 | BitNewChain (BTN) | 0.06 | ↘-7.22% | ↘-4.44% | ↑61.87% | 0.00001017 | 561243250.0 | 11557085.0 | 1557.03404042 | None |
| 336 | Sakura Bloom (SKB) | 0.0 | ↘-1.85% | ↓-22.83% | ↗6.15% | 0.00000071 | 6000000000.0 | 11523754.0 | 36553.2335068 | None |
| 337 | Mothership (MSP) | 0.08 | ↗0.38% | ↗6.05% | ↘-3.75% | 0.00001283 | 200000000.0 | 11363227.0 | 41826.4038666 | None |
| 338 | Dero (DERO) | 2.07 | ↘-0.71% | ↘-1.9% | ↑15.89% | 0.00032697 | 18400000.0 | 11348947.0 | 77268.4824391 | None |
| 339 | CPChain (CPC) | 0.03 | ↗0.07% | ↗1.1% | ↑18.38% | 0.00000476 | 999999999.0 | 11344722.0 | 885839.181065 | None |
| 340 | Litecoin Cash (LCC) | 0.02 | ↘-1.73% | ↗5.24% | ↘-7.28% | 0.00000301 | 593102457.0 | 11297388.0 | 108494.091722 | 840000000.0 |
| 341 | Zeepin (ZPT) | 0.02 | ↗0.61% | ↘-7.36% | ↗0.46% | 0.00000353 | 1000000000.0 | 11153817.0 | 158099.558883 | None |
| 342 | Mercury (MER) | 0.11 | ↘-1.25% | ↑10.95% | ↗9.0% | 0.00001758 | 100000000.0 | 11123257.0 | 1495461.10202 | None |
| 343 | LEOcoin (LEO) | 0.11 | ↗0.72% | ↗2.48% | ↘-0.27% | 0.00001725 | 110100629.0 | 11103996.0 | 1312855.57474 | 1000000000.0 |
| 344 | SCRL (SCRL) | 0.07 | ↗0.74% | ↘-4.14% | ↗3.7% | 0.00001172 | 1000000000.0 | 11086946.0 | 402944.228215 | None |
| 345 | PayPie (PPP) | 0.13 | →0.0% | ↓-36.03% | ↗8.85% | 0.00002105 | 165000000.0 | 10985632.0 | 4446.88115098 | 165000000.0 |
| 346 | Bitcore (BTX) | 0.66 | ↘-0.9% | ↘-7.11% | ↘-7.62% | 0.00010403 | 17265778.0 | 10861144.0 | 57071.2819753 | 21000000.0 |
| 347 | Unobtanium (UNO) | 54.33 | ↗1.2% | ↘-6.29% | ↓-22.92% | 0.00858852 | 199458.0 | 10835896.0 | 12512.7777822 | None |
| 348 | Robotina (ROX) | 0.04 | →0.0% | ↘-7.83% | ↗1.6% | 0.00000638 | 331614077.0 | 10834835.0 | 93808.917625 | None |
| 349 | BitKan (KAN) | 0.0 | ↗0.13% | ↘-3.84% | ↘-4.35% | 0.00000057 | 10000000000.0 | 10779642.0 | 316413.663481 | None |
| 350 | NKN (NKN) | 0.05 | ↗0.14% | ↘-7.56% | ↗0.4% | 0.00000865 | 700000000.0 | 10701017.0 | 877674.947581 | 1000000000.0 |
| 351 | LGO Exchange (LGO) | 0.08 | →-0.0% | ↘-3.38% | ↘-0.18% | 0.00001326 | 217698062.0 | 10683067.0 | 20751.4513592 | None |
| 352 | bitUSD (BITUSD) | 1.0 | ↘-0.13% | ↘-0.16% | ↘-0.11% | 0.00015877 | 10624300.0 | 10670244.0 | 56789.0824434 | None |
| 353 | Callisto Network (CLO) | 0.01 | ↘-3.31% | ↑11.78% | ↑29.34% | 0.00000219 | 847428853.0 | 10655457.0 | 532476.605104 | 6500000000.0 |
| 354 | BlockMason Credit Protocol (BCPT) | 0.12 | ↘-0.07% | ↗0.54% | ↗3.64% | 0.00001850 | 116158667.0 | 10575168.0 | 1022428.25446 | None |
| 355 | KickCoin (KICK) | 0.02 | ↘-0.79% | ↘-4.29% | ↓-14.03% | 0.00000316 | 568212841.0 | 10562963.0 | 314693.543707 | None |
| 356 | SPINDLE (SPD) | 0.0 | ↘-0.58% | ↑22.04% | ↑19.81% | 0.00000039 | 10000000000.0 | 10478878.0 | 48934.4271627 | None |
| 357 | Primecoin (XPM) | 0.41 | ↗0.85% | ↘-1.55% | ↓-14.34% | 0.00006473 | 25411880.0 | 10405272.0 | 164283.862491 | None |
| 358 | Lunyr (LUN) | 4.45 | ↗0.13% | ↗1.99% | ↗1.08% | 0.00070428 | 2703356.0 | 10236769.0 | 1249754.46081 | None |
| 359 | 0chain (ZCN) | 0.25 | ↗4.25% | ↘-9.04% | ↘-9.95% | 0.00004024 | 400000000.0 | 10182122.0 | 207680.497852 | None |
| 360 | LockTrip (LOC) | 1.09 | ↘-0.47% | ↘-3.05% | ↑53.01% | 0.00017252 | 18585933.0 | 10141002.0 | 472195.727385 | None |
| 361 | OriginTrail (TRAC) | 0.04 | ↗0.73% | ↘-0.86% | ↗1.41% | 0.00000573 | 500000000.0 | 10067598.0 | 41229.690278 | None |
| 362 | PACcoin ($PAC) | 0.0 | ↘-1.1% | ↗0.61% | ↘-8.48% | 0.00000032 | 5346505176.0 | 10032413.0 | 18981.822392 | 100000000000 |
| 363 | DAPS Token (DAPS) | 0.0 | →-0.0% | ↘-4.2% | ↓-11.85% | 0.00000004 | 60000000000.0 | 10024925.0 | 30053.1312414 | None |
| 364 | DECENT (DCT) | 0.19 | ↘-1.11% | ↑11.06% | ↑16.92% | 0.00003080 | 73197775.0 | 9997004.0 | 534035.895717 | None |
| 365 | Delphy (DPY) | 0.21 | ↘-0.39% | ↘-3.75% | ↓-12.84% | 0.00003292 | 100000000.0 | 9950252.0 | 203859.736413 | None |
| 366 | Cosmo Coin (COSM) | 0.02 | ↘-0.39% | ↗4.07% | ↓-17.46% | 0.00000275 | 973000000.0 | 9911131.0 | 279082.745815 | None |
| 367 | Aeron (ARN) | 0.76 | ↗3.42% | ↗6.54% | ↘-8.53% | 0.00011994 | 20000000.0 | 9862804.0 | 3868905.70333 | None |
| 368 | Pascal Coin (PASC) | 0.42 | ↗0.04% | ↘-0.23% | ↗3.08% | 0.00006670 | 23321950.0 | 9839799.0 | 15229.3500309 | None |
| 369 | Neumark (NEU) | 0.34 | ↘-0.08% | ↘-3.93% | ↑16.98% | 0.00005402 | 53005272.0 | 9824215.0 | 957.204515758 | 1500000000.0 |
| 370 | REPO (REPO) | 0.09 | →0.0% | ↗0.82% | ↘-3.88% | 0.00001401 | 356999900.0 | 9746327.0 | 71289.4297378 | None |
| 371 | Bloom (BLT) | 0.2 | ↗0.42% | ↘-0.45% | ↑16.51% | 0.00003176 | 150000000.0 | 9616155.0 | 815501.104727 | None |
| 372 | HorusPay (HORUS) | 0.01 | ↗0.68% | ↘-9.27% | ↗2.28% | 0.00000174 | 1200000000.0 | 9593709.0 | 5101.08553247 | 1200000000.0 |
| 373 | Bittwatt (BWT) | 0.03 | ↗2.64% | ↘-2.53% | ↘-9.33% | 0.00000509 | 338600000.0 | 9585141.0 | 12911.1874042 | None |
| 374 | MinexCoin (MNX) | 2.16 | ↗0.27% | ↘-2.36% | ↘-0.61% | 0.00034218 | 6050018.0 | 9567838.0 | 35752.4229321 | 19000000.0 |
| 375 | adToken (ADT) | 0.02 | ↘-0.38% | ↗2.82% | ↗3.54% | 0.00000250 | 1000000000.0 | 9479956.0 | 284170.31273 | 1000000000.0 |
| 376 | Aeon (AEON) | 0.6 | ↗1.35% | ↗2.63% | ↘-3.2% | 0.00009449 | 15831459.0 | 9462724.0 | 8288.0893431 | None |
| 377 | Feathercoin (FTC) | 0.04 | ↘-0.26% | ↗0.04% | ↘-5.44% | 0.00000686 | 216312760.0 | 9391529.0 | 67017.4793154 | 336000000.0 |
| 378 | Monetha (MTH) | 0.04 | ↘-0.78% | ↗0.15% | ↑14.65% | 0.00000680 | 402400000.0 | 9385520.0 | 683591.538947 | None |
| 379 | B2BX (B2B) | 0.57 | ↗0.03% | ↘-1.69% | ↓-23.82% | 0.00008951 | 19822337.0 | 9336613.0 | 2962080.97711 | None |
| 380 | LBRY Credits (LBC) | 0.05 | ↗0.33% | ↘-0.79% | ↓-14.38% | 0.00000722 | 573447579.0 | 9298346.0 | 89426.5802054 | 1083202000.0 |
| 381 | Lina (LINA) | 0.09 | ↗0.43% | ↘-2.05% | ↗0.15% | 0.00001364 | 900000000.0 | 9281955.0 | 66437.9333372 | None |
| 382 | Bismuth (BIS) | 0.68 | ↘-0.21% | ↗2.78% | ↘-8.92% | 0.00010808 | 14170889.0 | 9226259.0 | 29550.2838666 | 109999978.0 |
| 383 | Counterparty (XCP) | 3.52 | ↘-0.04% | ↑15.24% | ↘-1.22% | 0.00055717 | 2615959.0 | 9219613.0 | 13874.6879665 | None |
| 384 | Cobinhood (COB) | 0.02 | ↗0.13% | ↘-0.98% | ↗0.08% | 0.00000379 | 1000000000.0 | 9218987.0 | 20563.5989658 | None |
| 385 | Presearch (PRE) | 0.06 | ↘-0.7% | ↘-3.26% | ↘-0.85% | 0.00000940 | 170000000.0 | 9216267.0 | 40299.3152428 | 1000000000.0 |
| 386 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.78% | ↘-2.21% | ↗0.41% | 0.00000029 | 30000000000.0 | 9169810.0 | 14985.6960679 | None |
| 387 | Bitcoin Green (BITG) | 1.61 | ↘-0.01% | ↗1.34% | ↘-8.44% | 0.00025422 | 5649883.0 | 9085409.0 | 39145.5312341 | 21000000.0 |
| 388 | Viberate (VIB) | 0.05 | ↘-0.35% | ↘-1.8% | ↗8.43% | 0.00000812 | 200000000.0 | 9046699.0 | 1907711.97816 | None |
| 389 | Energi (NRG) | 0.95 | ↘-0.01% | ↘-5.06% | ↑65.1% | 0.00014957 | 9501052.0 | 8988781.0 | 23822.4642119 | None |
| 390 | Qubitica (QBIT) | 3.61 | →-0.0% | ↘-7.52% | ↑10.58% | 0.00057147 | 10000000.0 | 8973736.0 | 1807.28433585 | None |
| 391 | Distributed Credit Chain (DCC) | 0.01 | ↗0.31% | ↘-7.97% | ↘-0.06% | 0.00000080 | 3417036254.0 | 8932908.0 | 144350.311527 | None |
| 392 | Ecoreal Estate (ECOREAL) | 0.07 | ↗0.4% | ↓-12.83% | ↑25.4% | 0.00001098 | 1000000000.0 | 8910727.0 | 34143.1163957 | None |
| 393 | Everus (EVR) | 0.02 | →0.0% | ↗4.38% | ↗1.84% | 0.00000268 | 1000000000.0 | 8851328.0 | 11043.9946515 | None |
| 394 | Everex (EVX) | 0.54 | ↘-0.1% | ↘-1.48% | ↘-1.15% | 0.00008475 | 25000000.0 | 8845353.0 | 964209.389416 | None |
| 395 | NANJCOIN (NANJ) | 0.0 | ↗4.63% | ↘-3.4% | ↘-6.76% | 0.00000007 | 30000000000.0 | 8829632.0 | 9163.39171114 | None |
| 396 | Blocktix (TIX) | 0.21 | ↗0.08% | ↗9.29% | ↗3.3% | 0.00003374 | 62500000.0 | 8536869.0 | 1613500.42364 | None |
| 397 | Melon (MLN) | 14.21 | ↗0.17% | ↘-5.41% | ↑23.01% | 0.00224684 | 749400.0 | 8518912.0 | 193385.992265 | None |
| 398 | Moneytoken (IMT) | 0.0 | ↘-2.58% | ↘-5.24% | ↘-3.23% | 0.00000015 | 19310705310.0 | 8468131.0 | 15807.6892491 | None |
| 399 | FuzeX (FXT) | 0.01 | ↗0.35% | ↘-3.47% | ↓-11.18% | 0.00000176 | 1087156610.0 | 8446520.0 | 4824.65494295 | None |
| 400 | ATN (ATN) | 0.1 | ↘-1.06% | ↘-7.43% | ↘-2.03% | 0.00001583 | 210000000.0 | 8444068.0 | 77952.0599872 | None |
| 401 | Crown (CRW) | 0.41 | ↗2.1% | ↗2.41% | ↘-7.71% | 0.00006438 | 20688368.0 | 8425210.0 | 70542.2157166 | 42000000.0 |
| 402 | Agrello (DLT) | 0.1 | ↘-0.57% | ↘-0.08% | ↗4.15% | 0.00001546 | 130271020.0 | 8405401.0 | 568079.929561 | None |
| 403 | Cofound.it (CFI) | 0.03 | →-0.0% | ↘-8.47% | ↘-0.62% | 0.00000407 | 500000000.0 | 8373191.0 | 519.098631597 | None |
| 404 | GINcoin (GIN) | 2.2 | ↗1.42% | ↘-2.62% | ↗6.89% | 0.00034781 | 3793536.0 | 8337101.0 | 55340.5634459 | None |
| 405 | Ink (INK) | 0.02 | ↘-0.64% | ↘-0.97% | ↘-8.28% | 0.00000284 | 1000000000.0 | 8330001.0 | 2977990.57273 | 1000000000.0 |
| 406 | Bulwark (BWK) | 0.63 | ↘-0.04% | ↗0.51% | ↓-10.43% | 0.00009909 | 13599839.0 | 8324487.0 | 19420.3666126 | 27000000.0 |
| 407 | SwftCoin (SWFTC) | 0.0 | ↗0.79% | ↘-1.37% | ↘-2.13% | 0.00000036 | 10000000000.0 | 8320656.0 | 2923769.87985 | None |
| 408 | DecentBet (DBET) | 0.05 | →0.0% | ↘-6.43% | ↗3.49% | 0.00000784 | 188292941.0 | 8319608.0 | 14474.43578 | None |
| 409 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.22% | ↘-5.97% | ↗0.72% | 0.00000289 | 485000000.0 | 8266401.0 | 61711.3831582 | 500000000.0 |
| 410 | Namecoin (NMC) | 0.55 | ↘-0.57% | ↘-0.63% | ↘-6.73% | 0.00008768 | 14736400.0 | 8173162.0 | 141135.672247 | None |
| 411 | BitTube (TUBE) | 0.08 | ↗1.19% | ↘-0.83% | ↘-8.3% | 0.00001322 | 99292984.0 | 8153447.0 | 42698.8038429 | None |
| 412 | Playgroundz (IOG) | 0.34 | ↗0.35% | ↘-1.31% | ↘-2.52% | 0.00005332 | 2200000000.0 | 8148528.0 | 268156.78706 | None |
| 413 | Hiveterminal Token (HVN) | 0.02 | →-0.0% | ↗5.13% | ↓-11.71% | 0.00000308 | 500000000.0 | 8007522.0 | 7643.06968633 | None |
| 414 | Havven (HAV) | 0.12 | ↘-0.19% | ↘-4.94% | ↘-9.35% | 0.00001905 | 100000000.0 | 7894698.0 | 369698.33426 | None |
| 415 | Graft (GRFT) | 0.02 | →-0.0% | ↘-3.04% | ↘-6.5% | 0.00000292 | 1141724804.0 | 7787353.0 | 19846.1932483 | 1844674407.0 |
| 416 | Rialto (XRL) | 0.09 | ↘-0.47% | ↘-2.2% | ↘-3.17% | 0.00001478 | 100000000.0 | 7664521.0 | 26125.3982315 | None |
| 417 | Eden (EDN) | 0.02 | ↗1.34% | ↘-5.42% | ↗1.63% | 0.00000265 | 1000000000.0 | 7629652.0 | 176416.174908 | None |
| 418 | Semux (SEM) | 0.89 | →0.0% | ↘-1.41% | ↑13.76% | 0.00014148 | 8474984.0 | 7584544.0 | 2685.77918467 | 100000000.0 |
| 419 | PRIZM (PZM) | 0.12 | →0.0% | ↘-2.74% | ↓-35.63% | 0.00001895 | 63231026.0 | 7580178.0 | 5414.19619489 | 6000000000.0 |
| 420 | ZrCoin (ZRC) | 1.92 | →-0.0% | ↘-5.08% | ↗8.98% | 0.00030389 | 4988893.0 | 7543744.0 | 3390.16139401 | None |
| 421 | Phore (PHR) | 0.49 | ↗0.04% | ↘-5.37% | ↗0.41% | 0.00007817 | 15059929.0 | 7446371.0 | 295029.001346 | None |
| 422 | TE-FOOD (TFD) | 0.01 | ↘-0.27% | ↗1.57% | ↗8.62% | 0.00000233 | 567917833.0 | 7401602.0 | 66674.1356163 | 1000000000.0 |
| 423 | U Network (UUU) | 0.0 | ↗0.12% | ↘-5.68% | ↗4.01% | 0.00000020 | 10000000000.0 | 7391125.0 | 1001949.92779 | None |
| 424 | ChatCoin (CHAT) | 0.01 | ↘-0.07% | ↘-7.57% | ↘-6.21% | 0.00000169 | 1000000000.0 | 7378763.0 | 344359.981444 | None |
| 425 | Consensus (SEN) | 0.0 | ↗1.18% | ↘-2.46% | ↑25.62% | 0.00000071 | 1650000000.0 | 7215869.0 | 42366.3977025 | None |
| 426 | Eximchain (EXC) | 0.11 | ↗0.95% | ↘-4.84% | ↑15.7% | 0.00001693 | 150000000.0 | 7205964.0 | 181233.714639 | None |
| 427 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-3.06% | ↓-10.5% | ↗0.18% | 0.00000110 | 10000000000.0 | 7180495.0 | 7478.12292648 | None |
| 428 | Aurora DAO (AURA) | 0.05 | ↗1.1% | ↓-23.44% | ↓-18.55% | 0.00000814 | 1000000000.0 | 7176266.0 | 256487.648331 | None |
| 429 | Universa (UTNP) | 0.0 | ↗0.04% | ↘-9.04% | ↓-13.89% | 0.00000060 | 4997891952.0 | 7046307.0 | 93437.1559769 | None |
| 430 | ATC Coin (ATCC) | 0.03 | ↗0.19% | ↓-24.17% | ↑27.43% | 0.00000523 | 410000000.0 | 7002551.0 | 585055.12038 | 410000000.0 |
| 431 | Unikoin Gold (UKG) | 0.05 | ↘-1.1% | ↗5.97% | ↘-0.84% | 0.00000768 | 1000000000.0 | 6957124.0 | 417303.80332 | None |
| 432 | INO COIN (INO) | 0.35 | ↗0.17% | ↘-2.59% | ↘-0.69% | 0.00005455 | 1000000000.0 | 6901581.0 | 422602.949894 | None |
| 433 | Patron (PAT) | 0.03 | ↗0.1% | ↓-15.17% | ↑51.14% | 0.00000420 | 400000000.0 | 6898735.0 | 1175724.00807 | None |
| 434 | YGGDRASH (YEED) | 0.0 | ↗1.79% | ↘-5.55% | ↓-15.69% | 0.00000022 | 10000000000.0 | 6898411.0 | 323022.297055 | None |
| 435 | Shift (SHIFT) | 0.55 | →0.0% | ↘-9.69% | ↘-7.41% | 0.00008640 | 12553816.0 | 6860844.0 | 21889.3024197 | None |
| 436 | Bean Cash (BITB) | 0.0 | ↘-1.29% | ↘-1.77% | ↓-10.74% | 0.00000041 | 2618516000.0 | 6788203.0 | 75135.5306106 | 50000000000.0 |
| 437 | HTMLCOIN (HTML) | 0.0 | ↘-0.21% | ↘-7.68% | ↗0.41% | 0.00000002 | 80411335000.0 | 6787887.0 | 12762.1954471 | None |
| 438 | EDUCare (EKT) | 0.02 | ↘-0.51% | ↘-7.81% | ↓-16.82% | 0.00000238 | 1000000000.0 | 6786747.0 | 352350.823753 | None |
| 439 | Numeraire (NMR) | 4.95 | →0.0% | ↘-1.64% | ↗2.08% | 0.0007818 | 2349328.0 | 6672771.0 | 11245.3524424 | 21000000.0 |
| 440 | Soarcoin (SOAR) | 0.01 | →-0.0% | ↘-1.98% | ↘-2.0% | 0.00000098 | 5000000000.0 | 6670639.0 | 1457.49067757 | 5000000000.0 |
| 441 | Bankex (BKX) | 0.08 | ↘-0.3% | ↗0.08% | ↑10.7% | 0.00001285 | 400000000.0 | 6638227.0 | 1293241.83236 | None |
| 442 | OAX (OAX) | 0.26 | ↘-0.08% | ↘-1.65% | ↘-2.76% | 0.00004182 | 100000000.0 | 6616474.0 | 498007.368913 | None |
| 443 | Incent (INCNT) | 0.14 | ↘-1.93% | ↓-10.42% | ↓-20.58% | 0.00002252 | 46016624.0 | 6556515.0 | 5618.73787556 | None |
| 444 | Zebi (ZCO) | 0.01 | ↘-0.29% | ↘-6.85% | ↗2.57% | 0.00000207 | 500000000.0 | 6534809.0 | 654547.631022 | 1000000000.0 |
| 445 | Elastic (XEL) | 0.07 | ↗0.52% | ↗7.11% | ↘-0.38% | 0.00001124 | 100000000.0 | 6518859.0 | 94274.8038965 | None |
| 446 | RevolutionVR (RVR) | 0.03 | ↗0.62% | ↘-0.21% | ↘-8.05% | 0.00000484 | 210000000.0 | 6429075.0 | 20083.6919982 | 210000000.0 |
| 447 | Hydro Protocol (HOT) | 0.01 | ↗0.46% | ↘-3.68% | ↘-6.33% | 0.00000145 | 1560000000.0 | 6421767.0 | 33314.8008637 | None |
| 448 | Brickblock (BBK) | 0.09 | ↘-0.15% | ↓-13.35% | ↘-0.77% | 0.00001414 | 500000000.0 | 6406212.0 | 168010.857157 | None |
| 449 | Ifoods Chain (IFOOD) | 0.0 | →-0.0% | ↘-7.75% | ↗2.97% | 0.00000040 | 10000000000.0 | 6344265.0 | 9421.80903277 | None |
| 450 | ECC (ECC) | 0.0 | →0.0% | ↓-20.01% | ↓-10.84% | 0.00000004 | 25000000000.0 | 6325510.0 | 2489.58904786 | 25000000000.0 |
| 451 | FirstBlood (1ST) | 0.07 | ↘-0.02% | ↗2.3% | ↘-1.09% | 0.00001164 | 93468691.0 | 6302160.0 | 6519.12603304 | None |
| 452 | DAEX (DAX) | 0.02 | ↘-0.26% | ↘-3.32% | ↘-6.57% | 0.00000265 | 2000000000.0 | 6227645.0 | 678071.432758 | None |
| 453 | Nerves (NER) | 0.0 | ↘-0.06% | ↘-3.84% | ↘-4.07% | 0.00000020 | 10000000000.0 | 6186135.0 | 4947239.2512 | None |
| 454 | Maecenas (ART) | 0.16 | ↗3.81% | ↑37.81% | ↑125.92% | 0.00002475 | 100000000.0 | 6151483.0 | 18361.9538833 | None |
| 455 | Sentinel Protocol (UPP) | 0.03 | ↘-1.27% | ↘-0.77% | ↗0.26% | 0.00000435 | 500000000.0 | 6068961.0 | 522228.783616 | None |
| 456 | Polybius (PLBT) | 1.52 | ↘-2.26% | ↗2.17% | ↘-0.87% | 0.00024098 | 3969565.0 | 6050775.0 | 5104.27955441 | None |
| 457 | Ternio (TERN) | 0.01 | →-0.0% | ↘-2.18% | ↗4.98% | 0.00000234 | 999924300.0 | 6049790.0 | 1406.33605387 | None |
| 458 | Cashaa (CAS) | 0.01 | ↗1.77% | ↗0.49% | ↗8.99% | 0.00000176 | 1000000000.0 | 6044362.0 | 216818.922767 | None |
| 459 | Primalbase Token (PBT) | 4800.04 | ↘-0.73% | ↗5.8% | ↑26.92% | 0.75883835 | 1250.0 | 6000049.0 | 1207.65809981 | 1250.0 |
| 460 | DADI (DADI) | 0.08 | ↗0.44% | ↘-3.26% | ↘-3.55% | 0.00001266 | 100000000.0 | 5987757.0 | 912388.205994 | 100000000.0 |
| 461 | Winding Tree (LIF) | 0.3 | ↘-3.38% | ↑10.46% | ↓-13.81% | 0.00004703 | 24976439.0 | 5965605.0 | 7971.39729658 | None |
| 462 | Diamond (DMD) | 1.99 | →-0.0% | ↗1.23% | ↘-1.1% | 0.00031404 | 2999456.0 | 5958249.0 | 2693.93183127 | 4380000.0 |
| 463 | YEE (YEE) | 0.0 | ↗0.81% | ↘-2.55% | ↘-7.33% | 0.00000068 | 10000000000.0 | 5895693.0 | 95111.7069412 | None |
| 464 | ContentBox (BOX) | 0.01 | ↗0.36% | ↘-2.95% | ↘-6.66% | 0.00000150 | 3000000000.0 | 5854345.0 | 420584.100752 | None |
| 465 | Pandacoin (PND) | 0.0 | ↑42.66% | ↑12.67% | ↑49.53% | 0.00000003 | 32514916898.0 | 5832213.0 | 4581.80494049 | None |
| 466 | HempCoin (THC) | 0.02 | ↘-0.31% | ↗3.67% | ↗1.85% | 0.00000377 | 244172892.0 | 5821320.0 | 20990.3020256 | 300000000.0 |
| 467 | HalalChain (HLC) | 0.02 | ↗2.89% | ↘-1.24% | ↗1.27% | 0.00000289 | 1000000000.0 | 5772171.0 | 84947.9467511 | None |
| 468 | Six Domain Chain (SDA) | 0.01 | ↗2.33% | ↘-8.03% | ↘-3.72% | 0.00000125 | 2000000000.0 | 5632172.0 | 449989.064237 | None |
| 469 | LATOKEN (LA) | 0.07 | ↘-0.08% | ↘-2.05% | ↘-8.79% | 0.00001096 | 400000000.0 | 5618611.0 | 1121012.47655 | 1000000000.0 |
| 470 | MonetaryUnit (MUE) | 0.04 | →-0.0% | ↘-1.41% | ↘-2.97% | 0.00000613 | 141875811.0 | 5501288.0 | 34701.6987432 | 4000000000.0 |
| 471 | Clams (CLAM) | 1.66 | ↘-0.78% | ↗3.48% | ↗0.33% | 0.00026305 | 16946633.0 | 5469342.0 | 13856.8188794 | None |
| 472 | UpToken (UP) | 0.04 | ↘-0.97% | ↗0.63% | ↘-1.38% | 0.00000590 | 184638000.0 | 5466620.0 | 51025.6794495 | None |
| 473 | Hi Mutual Society (HMC) | 0.01 | ↘-0.02% | ↘-2.78% | ↘-6.11% | 0.00000214 | 1000000000.0 | 5457533.0 | 155927.721365 | None |
| 474 | LinkEye (LET) | 0.01 | ↘-0.15% | ↘-1.85% | ↘-4.36% | 0.00000143 | 1000000000.0 | 5433807.0 | 391400.309431 | None |
| 475 | carVertical (CV) | 0.0 | ↗3.56% | ↘-1.39% | ↘-6.41% | 0.00000013 | 9931143978.0 | 5392347.0 | 136667.144799 | None |
| 476 | Pal Network (PAL) | 0.01 | ↘-0.43% | ↓-10.56% | ↓-13.98% | 0.00000189 | 1000000000.0 | 5388643.0 | 7220258.24972 | None |
| 477 | Zen Protocol (ZP) | 0.35 | ↘-1.16% | ↗0.7% | ↑22.97% | 0.00005514 | 21900000.0 | 5379285.0 | 88684.9086955 | None |
| 478 | QunQun (QUN) | 0.01 | ↗0.06% | ↓-10.49% | ↗0.61% | 0.00000118 | 1500000000.0 | 5362218.0 | 121838.703661 | None |
| 479 | FREE Coin (FREE) | 0.0 | ↗0.01% | ↓-24.24% | ↗6.87% | 0.0000000003 | 10000000000000 | 5307369.0 | 15643.5207643 | None |
| 480 | ICE ROCK MINING (ROCK2) | 0.34 | →0.0% | ↘-7.77% | ↘-5.25% | 0.00005342 | 15724272.0 | 5304967.0 | 3017.39130511 | None |
| 481 | Dovu (DOV) | 0.01 | ↘-1.17% | ↘-5.59% | ↓-20.19% | 0.00000210 | 963761390.0 | 5288141.0 | 124155.970048 | None |
| 482 | Scorum Coins (SCR) | 0.18 | ↘-0.14% | ↘-9.96% | ↗5.9% | 0.00002839 | 29265075.0 | 5256320.0 | 2185.22970232 | None |
| 483 | Pura (PURA) | 0.03 | ↗0.24% | ↗2.18% | ↘-4.53% | 0.00000471 | 181548089.0 | 5205248.0 | 63534.4119656 | 350000000.0 |
| 484 | FLO (FLO) | 0.04 | ↗0.3% | ↘-6.16% | ↓-19.64% | 0.00000554 | 147702343.0 | 5175981.0 | 5146.58308525 | 160000000.0 |
| 485 | Sharder (SS) | 0.02 | ↘-0.48% | ↘-9.7% | ↑43.2% | 0.00000287 | 350000000.0 | 5151364.0 | 965405.786272 | 500000000.0 |
| 486 | Blackmoon (BMC) | 0.23 | ↗0.03% | ↗1.41% | ↗0.82% | 0.00003699 | 60000000.0 | 5128223.0 | 633387.928295 | None |
| 487 | VINchain (VIN) | 0.01 | ↗0.3% | ↘-0.19% | ↘-9.82% | 0.00000168 | 840108901.0 | 5117071.0 | 316759.360785 | None |
| 488 | XinFin Network (XDCE) | 0.0 | ↘-0.9% | ↘-7.28% | ↘-4.06% | 0.00000021 | 15000000000.0 | 5109080.0 | 542338.450729 | None |
| 489 | MktCoin (MLM) | 0.0 | ↗0.8% | ↗1.76% | ↘-2.06% | 0.00000071 | 2236716281.0 | 5105627.0 | 8740.01711812 | None |
| 490 | NaPoleonX (NPX) | 0.2 | →0.0% | ↓-11.6% | ↗2.42% | 0.00003182 | 29800000.0 | 5098419.0 | 1053164.95081 | None |
| 491 | ColossusXT (COLX) | 0.0 | ↘-7.78% | ↘-8.23% | ↓-10.79% | 0.00000007 | 10925651066.0 | 5086024.0 | 4682.84009377 | None |
| 492 | SureRemit (RMT) | 0.01 | ↘-2.1% | ↗3.61% | ↘-3.91% | 0.00000161 | 1000000000.0 | 5077910.0 | 9987.00534433 | None |
| 493 | DIMCOIN (DIM) | 0.0 | ↗1.2% | ↘-0.49% | ↑16.46% | 0.00000038 | 8986417068.0 | 5075793.0 | 67867.1209593 | 9000000000.0 |
| 494 | Global Social Chain (GSC) | 0.01 | ↘-0.26% | ↓-13.05% | ↓-21.84% | 0.00000178 | 1000000000.0 | 5069601.0 | 606061.43134 | None |
| 495 | Pepe Cash (PEPECASH) | 0.01 | ↗2.11% | ↗0.02% | ↗0.16% | 0.00000114 | 701884009.0 | 5056758.0 | 2092.38991858 | None |
| 496 | CEEK VR (CEEK) | 0.01 | ↗0.26% | ↗3.0% | ↑14.55% | 0.00000193 | 1000000000.0 | 5047131.0 | 79536.4992476 | None |
| 497 | SwissBorg (CHSB) | 0.01 | ↘-0.36% | ↘-6.88% | ↘-5.07% | 0.00000138 | 1000000000.0 | 5040325.0 | 39595.6253064 | None |
| 498 | Nasdacoin (NSD) | 0.27 | ↗0.36% | ↗0.37% | ↗9.76% | 0.00004298 | 18443131.0 | 5013886.0 | 34054.1525322 | 84000000.0 |
| 499 | SafeInsure (SINS) | 4.76 | ↗1.16% | ↑12.19% | ↗8.83% | 0.00075227 | 1121090.0 | 4996443.0 | 260511.863031 | 21000000.0 |
| 500 | Humaniq (HMQ) | 0.03 | ↘-1.45% | ↘-3.95% | ↓-18.47% | 0.00000426 | 206618753.0 | 4993418.0 | 180047.896681 | 920952070.0 |
We have been generating this report for: 283 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool