Daily Cryptocurrency Trending (2018-10-27) 每日 虚拟货币行情走势【第 贰柒柒 期】
第 277 期日报 (No. 277 Daily Report)
Report Generation Datetime: 2018-10-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 276 期日报 Last Report - No. 276 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209413282970.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9377158950.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.67 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 1174 |
| Active Markets 活跃的市场 | 15429 |
| Last Updated 更新时间 | 2018-10-27 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6486.03 | ↘-0.04% | ↗0.37% | ↗0.19% | 1.0 | 17343875.0 | 112492810140 | 3229405199.43 | 21000000.0 |
| 2 | Ethereum (ETH) | 203.93 | ↘-0.02% | ↗0.74% | ↘-0.31% | 0.03147976 | 102824338.0 | 20968492627.0 | 1138877670.39 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.06% | ↗0.41% | ↘-0.1% | 0.00007071 | 99991797922.0 | 18415911948.0 | 247365142.656 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 438.81 | ↗0.14% | ↗0.17% | ↘-0.58% | 0.06773889 | 17424550.0 | 7646091337.0 | 256855418.627 | 21000000.0 |
| 5 | EOS (EOS) | 5.4 | ↗0.03% | ↗0.6% | ↗0.39% | 0.00083286 | 1006245120.0 | 4889444362.0 | 350647325.664 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.07% | ↘-0.56% | ↘-4.51% | 0.00003607 | 104403430212 | 4415074319.0 | 35053732.0117 | None |
| 7 | Litecoin (LTC) | 52.22 | ↗0.04% | ↗0.29% | ↘-1.62% | 0.00806065 | 58898127.0 | 3075470755.0 | 278748116.65 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↗0.19% | ↗0.72% | ↘-3.36% | 0.00001137 | 31112483745.0 | 1908916574.0 | 12868628.0024 | 45000000000.0 |
| 9 | Tether (USDT) | 0.99 | ↗0.03% | ↗0.21% | ↗0.42% | 0.00015276 | 2580109502.0 | 1906359863.0 | 1812128465.84 | None |
| 10 | Monero (XMR) | 104.46 | ↗0.12% | ↘-0.76% | ↗0.62% | 0.01612534 | 16521071.0 | 1725785918.0 | 15841960.5978 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.28% | ↗2.1% | ↘-2.55% | 0.00000363 | 99000000000.0 | 1545497643.0 | 84574391.0423 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↗0.17% | ↘-0.11% | ↘-0.73% | 0.00007560 | 2779530283.0 | 1361171118.0 | 6814251.22806 | 2779530283.0 |
| 13 | Dash (DASH) | 156.03 | ↗0.14% | ↗0.96% | ↗0.72% | 0.02408645 | 8404049.0 | 1311297699.0 | 190888555.921 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.71 | ↗0.02% | ↗0.62% | ↘-0.42% | 0.00149901 | 190799315.0 | 1270133281.0 | 26619315.541 | None |
| 15 | NEO (NEO) | 16.23 | ↘-0.02% | ↘-0.63% | ↘-1.82% | 0.00250555 | 100000000.0 | 1055010427.0 | 124151511.024 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.65 | ↗0.19% | ↗0.64% | ↗0.22% | 0.00148994 | 105577686.0 | 1019015096.0 | 110590064.347 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.11% | ↘-1.01% | ↗0.1% | 0.00001462 | 8999999999.0 | 852343597.0 | 6570802.83256 | None |
| 18 | Tezos (XTZ) | 1.36 | ↗0.56% | ↗0.89% | ↗3.76% | 0.00020962 | 763306930.0 | 824936471.0 | 2019947.76564 | None |
| 19 | Zcash (ZEC) | 122.0 | ↘-0.01% | ↘-2.04% | ↗0.42% | 0.01883272 | 5101781.0 | 622407305.0 | 102317651.455 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.01% | ↘-0.88% | ↘-3.83% | 0.00000171 | 86712634466.0 | 614147900.0 | 12806114.8913 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.94% | ↗9.68% | ↘-6.51% | 0.00000065 | 116723706868 | 489549823.0 | 24181381.1143 | None |
| 22 | OmiseGO (OMG) | 3.31 | ↗0.17% | ↗0.47% | ↗0.49% | 0.00051041 | 140245398.0 | 463708088.0 | 28262413.8622 | None |
| 23 | Bitcoin Gold (BTG) | 26.74 | ↘-0.06% | ↘-0.52% | ↗1.89% | 0.00412812 | 17408336.0 | 462858120.0 | 2537742.3321 | 21000000.0 |
| 24 | Maker (MKR) | 627.97 | ↘-0.04% | ↘-3.57% | ↘-6.82% | 0.09693952 | 1000000.0 | 457307133.0 | 304923.225171 | None |
| 25 | 0x (ZRX) | 0.82 | ↗0.05% | ↘-3.74% | ↘-9.3% | 0.00012588 | 1000000000.0 | 444302746.0 | 16681428.2253 | None |
| 26 | Decred (DCR) | 43.44 | ↗0.13% | ↗0.62% | ↑13.47% | 0.00670506 | 8710638.0 | 378348650.0 | 1885119.61188 | 21000000.0 |
| 27 | Qtum (QTUM) | 4.06 | ↘-0.99% | ↗1.36% | ↗4.11% | 0.00062654 | 100991088.0 | 361189324.0 | 88427972.2837 | None |
| 28 | Ontology (ONT) | 1.74 | ↗0.25% | ↗0.85% | ↘-3.97% | 0.00026911 | 1000000000.0 | 360897266.0 | 19174497.4979 | None |
| 29 | Lisk (LSK) | 2.92 | ↗0.21% | ↗0.59% | ↗1.09% | 0.00045074 | 126826224.0 | 325827959.0 | 4903115.57293 | None |
| 30 | Aeternity (AE) | 1.26 | ↘-0.21% | ↗1.98% | ↘-9.12% | 0.00019526 | 273685830.0 | 294749409.0 | 6782017.6485 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-0.83% | ↗1.28% | ↗5.95% | 0.00000555 | 12600000000.0 | 279691551.0 | 13792256.307 | None |
| 32 | Bitcoin Diamond (BCD) | 1.79 | ↘-0.21% | ↘-1.74% | ↗4.37% | 0.00027658 | 156756875.0 | 275478944.0 | 53952051.7325 | 210000000.0 |
| 33 | Nano (NANO) | 2.07 | ↘-0.37% | ↗4.29% | ↗3.39% | 0.00031912 | 133248289.0 | 275461199.0 | 3985423.0091 | 133248290.0 |
| 34 | Siacoin (SC) | 0.01 | ↗0.31% | ↗0.58% | ↗9.83% | 0.00000112 | 37600849575.0 | 272277621.0 | 2574124.85562 | None |
| 35 | BitShares (BTS) | 0.1 | ↗0.05% | ↗0.76% | ↘-0.92% | 0.00001508 | 2668130000.0 | 260672566.0 | 2293574.52459 | 3600570502.0 |
| 36 | ICON (ICX) | 0.67 | ↘-0.1% | ↗0.98% | ↘-4.71% | 0.00010288 | 800460000.0 | 258207129.0 | 6952389.12631 | None |
| 37 | Basic Attention Token (BAT) | 0.26 | ↘-1.06% | ↘-3.99% | ↗5.56% | 0.00003979 | 1500000000.0 | 257731346.0 | 7211834.86958 | None |
| 38 | DigiByte (DGB) | 0.02 | ↗0.29% | ↗2.21% | ↘-3.96% | 0.00000351 | 10975319645.0 | 249796957.0 | 2509836.85839 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.11% | ↗0.06% | ↘-3.46% | 0.00000020 | 184066828814 | 239072773.0 | 327097.401421 | 184470000000 |
| 40 | Verge (XVG) | 0.01 | ↘-0.16% | ↗1.78% | ↗4.04% | 0.00000228 | 15172086051.0 | 224061016.0 | 2660063.11705 | 16555000000.0 |
| 41 | Steem (STEEM) | 0.79 | ↘-0.12% | ↘-0.01% | ↘-2.83% | 0.00012216 | 298181970.0 | 222535152.0 | 403664.960029 | None |
| 42 | Bytom (BTM) | 0.2 | ↗0.4% | ↗0.78% | ↗6.75% | 0.00003149 | 1407000000.0 | 204520086.0 | 29803159.8872 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-0.23% | ↗0.73% | ↗6.37% | 0.00000025 | 280255193861 | 202511826.0 | 6655132.42017 | None |
| 44 | Waves (WAVES) | 1.92 | ↘-0.61% | ↘-0.84% | ↘-1.49% | 0.00029657 | 100000000.0 | 192119616.0 | 5413759.85347 | None |
| 45 | Golem (GNT) | 0.18 | ↗0.36% | ↗3.55% | ↑20.71% | 0.00002850 | 1000000000.0 | 177127475.0 | 3674466.29537 | None |
| 46 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↗0.02% | ↗0.14% | 0.00015603 | 174555415.0 | 176430358.0 | 24390398.0869 | None |
| 47 | Stratis (STRAT) | 1.69 | ↗0.72% | ↗2.68% | ↑21.9% | 0.00026046 | 99068910.0 | 167152847.0 | 1571631.8276 | None |
| 48 | Aurora (AOA) | 0.02 | ↘-0.3% | ↗2.12% | ↘-6.05% | 0.00000384 | 10000000000.0 | 162752381.0 | 696773.660211 | None |
| 49 | Komodo (KMD) | 1.39 | ↗0.11% | ↗1.09% | ↑12.3% | 0.00021504 | 110426875.0 | 153827135.0 | 580968.085725 | None |
| 50 | Metaverse ETP (ETP) | 2.86 | ↗0.31% | ↘-5.16% | ↘-5.24% | 0.00044122 | 56762144.0 | 151278621.0 | 3547770.00206 | 100000000.0 |
| 51 | Augur (REP) | 13.56 | ↘-0.09% | ↘-0.38% | ↗9.14% | 0.00209287 | 11000000.0 | 149133377.0 | 1719229.16006 | None |
| 52 | Chainlink (LINK) | 0.42 | ↗0.16% | ↘-0.51% | ↑16.22% | 0.00006529 | 1000000000.0 | 148021473.0 | 1680946.48007 | None |
| 53 | Holo (HOT) | 0.0 | ↘-0.84% | ↘-0.56% | ↘-2.93% | 0.00000017 | 177619433541 | 145260210.0 | 2682599.29659 | None |
| 54 | Electroneum (ETN) | 0.02 | ↗1.25% | ↑27.46% | ↓-10.48% | 0.00000273 | 8203309464.0 | 145039671.0 | 3719123.26096 | 21000000000.0 |
| 55 | Waltonchain (WTC) | 3.24 | ↘-0.56% | ↗2.86% | ↗9.19% | 0.00050042 | 70000000.0 | 130136246.0 | 14397786.5782 | 100000000.0 |
| 56 | Populous (PPT) | 3.43 | ↗0.09% | ↗1.09% | ↗1.92% | 0.00052975 | 53252246.0 | 126988259.0 | 948925.814904 | 53252246.0 |
| 57 | Status (SNT) | 0.04 | ↘-0.15% | ↗0.8% | ↗1.46% | 0.00000558 | 6804870174.0 | 125491116.0 | 1161921.77141 | None |
| 58 | USD Coin (USDC) | 1.01 | ↗0.18% | ↗0.33% | ↗0.07% | 0.00015584 | 127479166.0 | 125439710.0 | 953414.068613 | None |
| 59 | Cryptonex (CNX) | 2.13 | ↗1.4% | ↗1.45% | ↗0.97% | 0.0003291 | 106971585.0 | 118368390.0 | 7339079.04711 | 210000000.0 |
| 60 | Wanchain (WAN) | 1.05 | ↗0.45% | ↘-4.04% | ↗5.48% | 0.00016198 | 210000000.0 | 111388657.0 | 4884198.8153 | None |
| 61 | Ardor (ARDR) | 0.11 | ↗0.3% | ↗0.63% | ↘-1.74% | 0.00001713 | 998999495.0 | 110839521.0 | 667910.460709 | 998999495.0 |
| 62 | Aion (AION) | 0.45 | ↗0.12% | ↗3.56% | ↗4.26% | 0.00006888 | 465934587.0 | 108335117.0 | 3650373.56444 | None |
| 63 | Ravencoin (RVN) | 0.05 | ↘-0.5% | ↘-2.94% | ↑79.8% | 0.00000788 | 2110380000.0 | 107725895.0 | 40786429.897 | 21000000000.0 |
| 64 | IOST (IOST) | 0.01 | ↘-0.1% | ↗1.41% | ↗4.04% | 0.00000193 | 21000000000.0 | 105182043.0 | 4669374.77608 | None |
| 65 | Mithril (MITH) | 0.27 | ↗1.21% | ↗2.8% | ↗5.02% | 0.00004111 | 1000000000.0 | 103172728.0 | 7797741.88208 | None |
| 66 | KuCoin Shares (KCS) | 1.1 | ↗0.06% | ↗0.71% | ↗1.64% | 0.00016944 | 180730576.0 | 99587620.0 | 74762.6444506 | None |
| 67 | MaidSafeCoin (MAID) | 0.22 | ↗0.53% | ↗5.42% | ↑12.44% | 0.00003396 | 452552412.0 | 99547226.0 | 788472.579064 | None |
| 68 | Nexo (NEXO) | 0.17 | ↘-0.24% | ↘-1.84% | ↑68.88% | 0.00002692 | 1000000000.0 | 97649456.0 | 3169988.04115 | None |
| 69 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↘-0.1% | ↗0.05% | 0.00015554 | 96368043.0 | 96875775.0 | 21730866.0299 | None |
| 70 | Loopring (LRC) | 0.12 | ↘-1.3% | ↗3.5% | ↑10.24% | 0.00001854 | 1374955752.0 | 94750653.0 | 2197835.07091 | None |
| 71 | Digitex Futures (DGTX) | 0.13 | ↗0.26% | ↗1.43% | ↘-7.14% | 0.00002045 | 1000000000.0 | 92721169.0 | 710272.40968 | None |
| 72 | ReddCoin (RDD) | 0.0 | ↗0.34% | ↘-4.17% | ↘-2.64% | 0.00000047 | 28808713174.0 | 86909744.0 | 2538078.43898 | None |
| 73 | Veritaseum (VERI) | 42.4 | ↘-3.45% | ↘-6.62% | ↑76.76% | 0.00654537 | 100000000.0 | 86355437.0 | 993746.332907 | None |
| 74 | Ark (ARK) | 0.8 | ↘-0.21% | ↗1.91% | ↗6.53% | 0.0001237 | 137222892.0 | 84921673.0 | 558575.87226 | None |
| 75 | aelf (ELF) | 0.33 | ↘-0.12% | ↗1.6% | ↘-1.18% | 0.00005150 | 280000000.0 | 83410303.0 | 13281059.9451 | 1000000000.0 |
| 76 | HyperCash (HC) | 1.87 | →-0.0% | ↘-0.62% | ↘-0.05% | 0.00028937 | 43529781.0 | 81598313.0 | 719571.891071 | 84000000.0 |
| 77 | GXChain (GXS) | 1.35 | ↘-0.1% | ↘-0.91% | ↘-4.0% | 0.00020917 | 100000000.0 | 81298409.0 | 1048500.72694 | 100000000.0 |
| 78 | DigixDAO (DGD) | 40.19 | ↘-0.01% | ↘-1.62% | ↘-9.03% | 0.00620424 | 2000000.0 | 80381941.0 | 280953.444175 | None |
| 79 | Huobi Token (HT) | 1.59 | ↗0.04% | ↗0.48% | ↘-2.12% | 0.00024552 | 500000000.0 | 79522677.0 | 3836853.62983 | None |
| 80 | Decentraland (MANA) | 0.07 | ↗0.52% | ↗3.24% | ↗6.23% | 0.00001149 | 2644403343.0 | 78131205.0 | 3749325.72875 | None |
| 81 | WAX (WAX) | 0.08 | ↘-0.51% | ↗4.12% | ↑16.58% | 0.00001287 | 1850000000.0 | 77940756.0 | 436187.022668 | None |
| 82 | QASH (QASH) | 0.22 | ↘-0.2% | ↘-0.69% | ↗0.75% | 0.00003390 | 1000000000.0 | 76863697.0 | 335096.188676 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↗2.7% | ↗3.98% | ↗4.23% | 0.00000004 | 1963173416169 | 76429462.0 | 136343.946553 | 8000000000000 |
| 84 | PIVX (PIVX) | 1.34 | ↗0.31% | ↗1.35% | ↗2.12% | 0.0002075 | 56781166.0 | 76324165.0 | 430251.447634 | None |
| 85 | ETERNAL TOKEN (XET) | 1.26 | ↘-6.71% | ↘-8.16% | ↓-14.29% | 0.00019488 | 200000000.0 | 76307711.0 | 670749.681139 | None |
| 86 | MonaCoin (MONA) | 1.2 | ↗2.03% | ↗3.37% | ↗4.91% | 0.00018599 | 63240825.0 | 76195417.0 | 894698.901904 | None |
| 87 | Polymath (POLY) | 0.27 | ↘-0.67% | ↗4.63% | ↑14.46% | 0.00004110 | 1000000000.0 | 76088297.0 | 3966859.24004 | None |
| 88 | Crypto.com (MCO) | 4.77 | ↘-0.59% | ↘-1.38% | ↗8.43% | 0.000737 | 31587682.0 | 75404308.0 | 2066543.94077 | None |
| 89 | CyberMiles (CMT) | 0.1 | ↘-0.86% | ↗0.44% | ↓-18.03% | 0.00001520 | 1000000000.0 | 75294079.0 | 2198267.95122 | None |
| 90 | Bancor (BNT) | 1.29 | ↘-0.18% | ↗0.92% | ↗0.86% | 0.00019932 | 78169723.0 | 75147630.0 | 1933808.3598 | None |
| 91 | MobileGo (MGO) | 0.74 | ↗1.08% | ↘-0.61% | ↑70.2% | 0.0001141 | 100000000.0 | 73916243.0 | 22051054.4658 | None |
| 92 | FunFair (FUN) | 0.01 | ↘-0.31% | ↘-0.28% | ↘-5.21% | 0.00000214 | 10999873621.0 | 71865729.0 | 2250717.79993 | None |
| 93 | Loom Network (LOOM) | 0.12 | ↘-0.12% | ↘-0.82% | ↘-0.94% | 0.00001833 | 1000000000.0 | 71439099.0 | 1772546.81982 | None |
| 94 | Revain (R) | 0.21 | ↘-2.86% | ↓-15.03% | ↑41.84% | 0.00003251 | 484450000.0 | 70432470.0 | 2134164.52665 | 484450000.0 |
| 95 | Nebulas (NAS) | 1.55 | ↗0.18% | ↗2.51% | ↘-4.15% | 0.00023862 | 100000000.0 | 70333540.0 | 7989870.4445 | 100000000.0 |
| 96 | Dropil (DROP) | 0.0 | ↗0.87% | ↗9.62% | ↘-2.84% | 0.00000048 | 30000000000.0 | 70143291.0 | 36623.024883 | None |
| 97 | Horizen (ZEN) | 13.68 | ↗0.06% | ↘-2.33% | ↗1.96% | 0.00211101 | 5021463.0 | 68668913.0 | 480711.752936 | 21000000.0 |
| 98 | Dai (DAI) | 1.01 | ↘-0.07% | ↘-0.04% | ↘-0.05% | 0.00015552 | 66445602.0 | 66939529.0 | 4067868.40822 | None |
| 99 | Power Ledger (POWR) | 0.17 | ↘-0.01% | ↗0.22% | ↘-9.9% | 0.00002583 | 1000000000.0 | 64895589.0 | 1609114.22172 | None |
| 100 | Kyber Network (KNC) | 0.48 | ↗0.31% | ↘-8.91% | ↑16.91% | 0.00007418 | 215625349.0 | 64455885.0 | 29469437.1184 | None |
| 101 | ZCoin (XZC) | 11.12 | ↘-0.01% | ↗1.4% | ↑19.47% | 0.00171697 | 5757841.0 | 64041512.0 | 2081360.4831 | 21400000.0 |
| 102 | MOAC (MOAC) | 1.01 | ↗0.06% | ↗0.37% | ↓-12.54% | 0.0001564 | 151205864.0 | 63283537.0 | 89800.1527717 | None |
| 103 | TenX (PAY) | 0.58 | ↗0.06% | ↗0.42% | ↗4.67% | 0.00008913 | 205218256.0 | 63133529.0 | 651159.103538 | None |
| 104 | Theta Token (THETA) | 0.09 | ↗0.05% | ↗1.75% | ↗0.94% | 0.00001359 | 1000000000.0 | 62086191.0 | 354136.895185 | None |
| 105 | Nxt (NXT) | 0.06 | ↗0.51% | ↗1.37% | ↗1.37% | 0.00000936 | 998999942.0 | 60555185.0 | 1117180.9384 | 1000000000.0 |
| 106 | Genesis Vision (GVT) | 13.47 | ↗0.42% | ↘-3.81% | ↘-3.88% | 0.00207862 | 4436644.0 | 59477597.0 | 6597910.61695 | None |
| 107 | SALT (SALT) | 0.69 | ↘-0.73% | ↘-3.07% | ↗4.99% | 0.00010645 | 120000000.0 | 56849664.0 | 1990755.45354 | None |
| 108 | Mixin (XIN) | 126.08 | ↘-0.17% | ↘-1.97% | ↗0.4% | 0.01946264 | 1000000.0 | 55948835.0 | 25240.9562477 | None |
| 109 | Syscoin (SYS) | 0.1 | ↘-0.28% | ↘-2.58% | ↗3.75% | 0.00001514 | 542279087.0 | 53169241.0 | 418367.593321 | 888000000.0 |
| 110 | Gas (GAS) | 5.19 | ↘-0.06% | ↗0.04% | ↘-0.7% | 0.00080133 | 17190378.0 | 52576461.0 | 491141.764159 | 100000000.0 |
| 111 | Dragonchain (DRGN) | 0.21 | ↗0.46% | ↗2.13% | ↗5.11% | 0.00003229 | 433494437.0 | 49870679.0 | 830648.12308 | None |
| 112 | Odyssey (OCN) | 0.01 | ↘-0.12% | ↗1.12% | ↓-11.81% | 0.00000162 | 10000000000.0 | 49703535.0 | 1546879.55715 | None |
| 113 | Enigma (ENG) | 0.66 | ↗0.22% | ↗3.84% | ↑10.34% | 0.00010126 | 150000000.0 | 49091016.0 | 1490252.76403 | None |
| 114 | Elastos (ELA) | 6.26 | ↘-0.3% | ↗2.53% | ↓-32.69% | 0.00096688 | 33647865.0 | 48367505.0 | 3227151.56881 | None |
| 115 | Civic (CVC) | 0.14 | ↗3.38% | ↗7.74% | ↗1.91% | 0.00002165 | 1000000000.0 | 48052229.0 | 1320829.6981 | None |
| 116 | Emercoin (EMC) | 1.11 | ↘-1.17% | ↗4.77% | ↑14.99% | 0.00017173 | 42118422.0 | 46855748.0 | 371729.099001 | None |
| 117 | Cortex (CTXC) | 0.3 | ↘-0.47% | ↗1.59% | ↗2.19% | 0.00004687 | 299792458.0 | 45477902.0 | 1586143.72632 | None |
| 118 | Nuls (NULS) | 1.13 | ↗0.5% | ↗0.17% | ↘-0.01% | 0.0001745 | 40000000.0 | 45216103.0 | 788658.299661 | None |
| 119 | Storj (STORJ) | 0.33 | ↗0.32% | ↗0.01% | ↘-3.63% | 0.00005082 | 424999998.0 | 44705362.0 | 511808.495501 | None |
| 120 | GoChain (GO) | 0.07 | ↘-2.12% | ↘-3.39% | ↑55.89% | 0.00001101 | 1019860204.0 | 44651521.0 | 16741927.8878 | None |
| 121 | Nexus (NXS) | 0.72 | ↘-0.02% | ↘-1.4% | ↗9.05% | 0.00011187 | 59907495.0 | 43268534.0 | 5593354.47011 | None |
| 122 | Bitcoin Private (BTCP) | 2.1 | ↘-0.66% | ↘-2.83% | ↓-13.77% | 0.00032413 | 20524490.0 | 43095649.0 | 113262.254327 | 21000000.0 |
| 123 | Substratum (SUB) | 0.11 | ↗1.07% | ↗2.68% | ↘-0.92% | 0.00001729 | 472000000.0 | 42896835.0 | 230150.195194 | None |
| 124 | Dent (DENT) | 0.0 | ↘-0.12% | ↘-1.88% | ↑14.08% | 0.00000038 | 100000000000 | 42767742.0 | 8802839.00107 | None |
| 125 | Everipedia (IQ) | 0.01 | ↘-0.74% | ↗1.11% | ↘-1.1% | 0.00000147 | 9998196558.0 | 42288067.0 | 673943.911892 | 10000000000.0 |
| 126 | Storm (STORM) | 0.01 | ↗0.87% | ↘-0.02% | ↑23.53% | 0.00000145 | 10000000000.0 | 42205795.0 | 3686687.2515 | None |
| 127 | Nectar (NEC) | 0.51 | ↗0.02% | ↘-5.79% | ↘-0.64% | 0.00007855 | 1007949847.0 | 41902875.0 | 15335.8532089 | None |
| 128 | Kin (KIN) | 0.0 | ↘-0.23% | ↘-2.63% | ↘-6.3% | 0.000000008 | 10000000000000 | 40951881.0 | 370656.23856 | None |
| 129 | Factom (FCT) | 4.58 | ↘-2.4% | ↘-4.03% | ↑10.79% | 0.00070656 | 8745102.0 | 40027313.0 | 133301.237411 | None |
| 130 | QuarkChain (QKC) | 0.05 | ↘-0.06% | ↘-5.83% | ↓-19.53% | 0.00000770 | 10000000000.0 | 39992278.0 | 8033229.4755 | None |
| 131 | Endor Protocol (EDR) | 0.06 | ↗0.26% | ↓-18.39% | ↑42.05% | 0.00000985 | 1469214245.0 | 39334860.0 | 2890679.04608 | None |
| 132 | iExec RLC (RLC) | 0.49 | ↘-0.41% | ↘-2.46% | ↑11.68% | 0.00007574 | 86999785.0 | 39284678.0 | 388930.770461 | None |
| 133 | Groestlcoin (GRS) | 0.54 | ↗0.19% | ↗0.55% | ↗0.21% | 0.00008397 | 71171789.0 | 38712167.0 | 977373.40287 | 105000000.0 |
| 134 | Enjin Coin (ENJ) | 0.05 | ↗0.02% | ↘-0.02% | ↗3.59% | 0.00000777 | 1000000000.0 | 38323539.0 | 998820.512681 | None |
| 135 | WaykiChain (WICC) | 0.22 | ↗0.15% | ↗3.48% | ↗1.76% | 0.00003467 | 210000000.0 | 38154707.0 | 1634410.06574 | None |
| 136 | Gifto (GTO) | 0.07 | ↗0.12% | ↘-0.7% | ↗1.42% | 0.00001101 | 1000000000.0 | 37923811.0 | 19735986.2725 | None |
| 137 | Insight Chain (INB) | 0.26 | ↗1.5% | ↗1.07% | ↓-12.4% | 0.00003967 | 10000000000.0 | 36958454.0 | 3564374.17108 | None |
| 138 | Request Network (REQ) | 0.05 | ↘-0.31% | ↘-2.14% | ↓-28.1% | 0.00000780 | 999988629.0 | 36674413.0 | 1228794.74728 | None |
| 139 | Bibox Token (BIX) | 0.35 | ↗0.16% | ↘-1.94% | ↘-0.04% | 0.00005370 | 267941449.0 | 36294719.0 | 30194298.7853 | None |
| 140 | Linkey (LKY) | 0.72 | ↘-0.19% | ↗1.61% | ↘-0.34% | 0.00011102 | 195000000.0 | 35963426.0 | 72646.1213982 | None |
| 141 | Neblio (NEBL) | 2.62 | ↘-0.36% | ↗1.1% | ↑35.74% | 0.0004051 | 14417125.0 | 35860342.0 | 1534331.67611 | None |
| 142 | Byteball Bytes (GBYTE) | 52.91 | ↗0.92% | ↗6.91% | ↑26.56% | 0.00816808 | 1000000.0 | 35071104.0 | 177765.861349 | None |
| 143 | Centrality (CENNZ) | 0.04 | ↘-0.62% | ↘-0.96% | ↑19.45% | 0.00000675 | 1200000000.0 | 34994453.0 | 67047.2578619 | None |
| 144 | Matrix AI Network (MAN) | 0.23 | ↗0.18% | ↘-5.09% | ↗0.24% | 0.00003600 | 250000000.0 | 34976800.0 | 5075931.67733 | 1000000000.0 |
| 145 | Eidoo (EDO) | 1.19 | ↘-0.25% | ↘-1.74% | ↗6.59% | 0.00018446 | 90208328.0 | 34966229.0 | 170208.135527 | None |
| 146 | Iconomi (ICN) | 0.35 | ↗2.68% | ↗5.76% | ↗0.28% | 0.00005455 | 98930340.0 | 34957681.0 | 1065528.12016 | None |
| 147 | BridgeCoin (BCO) | 1.26 | ↘-2.45% | ↘-4.75% | ↘-7.14% | 0.0001952 | 27000000.0 | 34140935.0 | 12180.1630183 | 27000000.0 |
| 148 | Cindicator (CND) | 0.02 | ↗1.1% | ↗1.24% | ↘-3.92% | 0.00000363 | 2000000005.0 | 34010159.0 | 264580.254797 | None |
| 149 | Bread (BRD) | 0.38 | ↗0.03% | ↘-0.66% | ↗3.12% | 0.00005856 | 88862718.0 | 33658690.0 | 165972.380205 | None |
| 150 | ODEM (ODE) | 0.15 | ↗0.13% | ↗0.78% | ↑12.88% | 0.00002340 | 268946131.0 | 33046770.0 | 433740.984532 | None |
| 151 | Skycoin (SKY) | 3.26 | ↗1.05% | ↘-3.38% | ↘-7.71% | 0.00050401 | 25000000.0 | 32649473.0 | 867518.86295 | 100000000.0 |
| 152 | RChain (RHOC) | 0.08 | ↗1.3% | ↘-4.15% | ↓-43.71% | 0.00001298 | 870663574.0 | 32567717.0 | 1078241.23372 | 1000000000.0 |
| 153 | Ethos (ETHOS) | 0.39 | ↗0.08% | ↘-4.32% | ↘-0.96% | 0.00006016 | 222295208.0 | 31894493.0 | 994981.745533 | None |
| 154 | Quant (QNT) | 3.25 | ↘-7.88% | ↑31.58% | ↑135.65% | 0.00050091 | 14612493.0 | 31729314.0 | 1441470.34209 | None |
| 155 | Telcoin (TEL) | 0.0 | ↗0.37% | ↑18.72% | ↗2.68% | 0.00000014 | 100000000000 | 31369570.0 | 1474532.83021 | None |
| 156 | Vertcoin (VTC) | 0.67 | ↘-4.01% | ↘-0.86% | ↘-2.61% | 0.00010391 | 46589750.0 | 31361888.0 | 143583.54612 | 84000000.0 |
| 157 | SingularityNET (AGI) | 0.06 | ↗0.21% | ↘-5.12% | ↑15.43% | 0.00000896 | 1000000000.0 | 31313100.0 | 541380.242268 | None |
| 158 | Mainframe (MFT) | 0.01 | ↘-0.02% | ↘-2.83% | ↑23.34% | 0.00000140 | 10000000000.0 | 31182450.0 | 3451892.81566 | None |
| 159 | Moeda Loyalty Points (MDA) | 1.57 | ↘-0.46% | ↗0.48% | ↓-17.69% | 0.0002423 | 19628888.0 | 30810283.0 | 2719947.78908 | None |
| 160 | BHPCash (BHPC) | 1.09 | ↘-0.68% | ↘-1.29% | ↘-5.04% | 0.00016846 | 100000000.0 | 30784491.0 | 11586335.1952 | None |
| 161 | Noah Coin (NOAH) | 0.0 | ↗0.6% | ↗1.05% | ↓-33.41% | 0.00000014 | 91584000000.0 | 30611438.0 | 1277334.24757 | None |
| 162 | Tokenomy (TEN) | 0.15 | ↗0.54% | ↗2.2% | ↘-1.03% | 0.00002336 | 200000000.0 | 30270216.0 | 3795165.82085 | None |
| 163 | Ignis (IGNIS) | 0.04 | ↗0.26% | ↗0.53% | ↘-0.56% | 0.00000613 | 999449694.0 | 30205728.0 | 110777.111706 | 999449694.0 |
| 164 | Scry.info (DDD) | 0.07 | ↘-0.18% | ↘-1.38% | ↘-2.68% | 0.00001039 | 1000000000.0 | 29611598.0 | 336697.330467 | None |
| 165 | TRONCLASSIC (TRXC) | 0.0 | ↗0.19% | ↗8.59% | ↑4316.16% | 0.000000010 | 1000000000000 | 29373742.0 | 1820.16739493 | None |
| 166 | Ambrosus (AMB) | 0.2 | ↗3.1% | ↗7.56% | ↗7.25% | 0.00003096 | 361477438.0 | 28998044.0 | 665157.01311 | None |
| 167 | Raiden Network Token (RDN) | 0.57 | ↘-0.05% | ↘-4.12% | ↗0.88% | 0.00008785 | 100000000.0 | 28578076.0 | 519786.247536 | None |
| 168 | Pillar (PLR) | 0.11 | ↘-0.05% | ↗2.67% | ↗1.0% | 0.00001689 | 800000000.0 | 28382448.0 | 15231.7374735 | None |
| 169 | Wagerr (WGR) | 0.15 | ↘-0.78% | ↘-2.49% | ↘-7.57% | 0.00002390 | 198360471.0 | 28338393.0 | 8462.23477746 | None |
| 170 | ARBITRAGE (ARB) | 6.49 | ↘-0.18% | ↗3.59% | ↑14.56% | 0.00100255 | 8761815.0 | 28310313.0 | 66177.3891514 | None |
| 171 | Santiment Network Token (SAN) | 0.45 | ↘-0.87% | ↘-4.22% | ↘-0.14% | 0.00006941 | 83337000.0 | 28172749.0 | 191722.658276 | None |
| 172 | Streamr DATAcoin (DATA) | 0.04 | ↗0.02% | ↗1.35% | ↗9.0% | 0.00000638 | 987154514.0 | 27967644.0 | 1348094.69106 | None |
| 173 | Po.et (POE) | 0.01 | ↘-0.2% | ↗0.94% | ↗0.45% | 0.00000179 | 3141592653.0 | 27569564.0 | 620248.841042 | None |
| 174 | Credo (CREDO) | 0.05 | ↗0.04% | ↑24.15% | ↗2.98% | 0.00000772 | 1374729257.0 | 27498125.0 | 4434.52621259 | None |
| 175 | Nucleus Vision (NCASH) | 0.01 | ↗0.11% | ↘-1.1% | ↗4.17% | 0.00000078 | 10000000000.0 | 27492154.0 | 2530704.23559 | None |
| 176 | Fusion (FSN) | 0.91 | ↘-0.17% | ↘-1.41% | ↑12.39% | 0.00014115 | 57344000.0 | 27161501.0 | 805326.427787 | None |
| 177 | Quantstamp (QSP) | 0.04 | ↘-0.41% | ↘-1.04% | ↗0.91% | 0.00000674 | 976442388.0 | 26934498.0 | 285698.372435 | None |
| 178 | THEKEY (TKY) | 0.01 | ↗2.11% | ↗1.68% | ↘-1.03% | 0.00000082 | 9795844687.0 | 26913508.0 | 106043.002553 | None |
| 179 | High Performance Blockchain (HPB) | 0.72 | ↗0.21% | ↗1.82% | ↗2.11% | 0.00011101 | 100000000.0 | 26825483.0 | 2275201.02331 | None |
| 180 | CRYPTO20 (C20) | 0.65 | ↗0.09% | ↗2.72% | ↘-2.86% | 0.00009981 | 40656082.0 | 26083602.0 | 3785.10044547 | None |
| 181 | Crypterium (CRPT) | 0.32 | ↘-0.39% | ↗1.44% | ↘-6.23% | 0.00005002 | 99983577.0 | 25857202.0 | 2736542.62344 | None |
| 182 | BnkToTheFuture (BFT) | 0.04 | ↘-0.72% | ↗1.91% | ↑15.18% | 0.00000628 | 1000000000.0 | 25647351.0 | 253463.360135 | None |
| 183 | Bluzelle (BLZ) | 0.13 | ↗0.01% | ↗5.33% | ↗1.21% | 0.00002022 | 500000000.0 | 25514033.0 | 490006.646926 | None |
| 184 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.09% | ↘-9.52% | ↑41.6% | 0.00000323 | 3750000000.0 | 25485777.0 | 6568.74448437 | None |
| 185 | Time New Bank (TNB) | 0.01 | ↗0.04% | ↘-6.04% | ↘-1.0% | 0.00000158 | 4515707418.0 | 25102107.0 | 2299352.1891 | None |
| 186 | SmartMesh (SMT) | 0.02 | ↘-0.01% | ↗1.61% | ↘-1.86% | 0.00000269 | 3141592653.0 | 24613057.0 | 89255.3543903 | None |
| 187 | IoTeX (IOTX) | 0.02 | ↗0.15% | ↘-5.55% | ↑13.89% | 0.00000284 | 10000000000.0 | 24515841.0 | 7678438.15511 | None |
| 188 | PumaPay (PMA) | 0.0 | ↗1.61% | ↘-0.38% | ↑341.21% | 0.00000023 | 78042956829.0 | 24374894.0 | 2591218.83867 | None |
| 189 | BOX Token (BOX) | 0.3 | ↘-0.08% | ↗0.96% | ↘-1.5% | 0.00004577 | 100000000.0 | 23886242.0 | 3438971.35697 | None |
| 190 | Gnosis (GNO) | 21.6 | ↗1.03% | ↗7.13% | ↑10.45% | 0.00333489 | 10000000.0 | 23862895.0 | 548822.128228 | None |
| 191 | NavCoin (NAV) | 0.38 | ↘-1.66% | ↘-1.5% | ↗8.13% | 0.00005791 | 63534417.0 | 23834409.0 | 310281.971382 | None |
| 192 | Peercoin (PPC) | 0.95 | ↘-1.01% | ↗1.31% | ↗6.18% | 0.00014588 | 25018584.0 | 23642715.0 | 218722.222669 | None |
| 193 | Propy (PRO) | 0.41 | ↗2.99% | ↗2.13% | ↗5.25% | 0.00006324 | 100000000.0 | 23354988.0 | 3557254.65671 | None |
| 194 | BOScoin (BOS) | 0.05 | ↗0.08% | ↗1.35% | ↗0.27% | 0.00000780 | 500000000.0 | 23135761.0 | 79986.7323966 | None |
| 195 | POA Network (POA) | 0.1 | ↗0.08% | ↗1.16% | ↘-3.18% | 0.00001610 | 257874873.0 | 22945757.0 | 636747.429634 | None |
| 196 | Ubiq (UBQ) | 0.54 | ↗0.04% | ↘-1.91% | ↗8.7% | 0.00008286 | 42609099.0 | 22871564.0 | 33944.1599692 | None |
| 197 | Metal (MTL) | 0.7 | ↗0.52% | ↗2.6% | ↗1.97% | 0.00010858 | 66588888.0 | 22693460.0 | 1164547.57534 | None |
| 198 | TomoChain (TOMO) | 0.41 | ↘-3.13% | ↘-7.91% | ↓-15.34% | 0.00006361 | 100000000.0 | 22663592.0 | 552404.978362 | None |
| 199 | Happycoin (HPC) | 1.37 | ↗0.25% | ↑50.92% | ↑384.52% | 0.0002114 | 16462888.0 | 22545033.0 | 86291.9180315 | 100000000.0 |
| 200 | ETHLend (LEND) | 0.02 | ↗2.38% | ↗9.66% | ↗4.86% | 0.00000311 | 1299999942.0 | 22173252.0 | 662986.776254 | None |
| 201 | Storiqa (STQ) | 0.0 | ↘-0.04% | ↘-6.06% | ↘-2.1% | 0.00000035 | 11287544272.0 | 22054694.0 | 976644.518985 | None |
| 202 | DigitalNote (XDN) | 0.0 | ↘-0.82% | ↗2.31% | ↗6.28% | 0.00000049 | 6928822446.0 | 21993552.0 | 1023829.71857 | 8589869056.0 |
| 203 | TTC Protocol (TTC) | 0.08 | ↘-0.16% | ↗3.26% | ↗3.44% | 0.00001204 | 1000000000.0 | 21838694.0 | 2263814.8904 | None |
| 204 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.14% | ↗2.67% | ↗4.71% | 0.00000105 | 10000000000.0 | 21525158.0 | 2289303.85494 | None |
| 205 | SaluS (SLS) | 21.24 | ↗1.55% | ↗2.44% | ↑15.05% | 0.0032795 | 1011479.0 | 21488400.0 | 105108.228426 | None |
| 206 | Blocknet (BLOCK) | 3.95 | ↗0.19% | ↗0.39% | ↗5.53% | 0.00060945 | 5397798.0 | 21310649.0 | 50500.9390521 | None |
| 207 | SONM (SNM) | 0.06 | ↘-0.09% | ↗1.93% | ↗4.93% | 0.00000913 | 444000000.0 | 21260120.0 | 1347601.3209 | None |
| 208 | BitBay (BAY) | 0.02 | ↗0.19% | ↗2.08% | ↑16.63% | 0.00000323 | 1012146906.0 | 21174975.0 | 64241.4774593 | None |
| 209 | bitCNY (BITCNY) | 0.15 | ↗0.06% | ↗0.24% | ↘-0.58% | 0.00002247 | 145139000.0 | 21129046.0 | 16637080.823 | None |
| 210 | Aragon (ANT) | 0.75 | ↘-0.1% | ↗1.51% | ↗2.65% | 0.00011528 | 39609524.0 | 21118629.0 | 193179.860074 | None |
| 211 | Zipper (ZIP) | 0.0 | ↗0.55% | ↘-3.07% | ↓-11.51% | 0.00000020 | 100000000000 | 20956397.0 | 485685.48107 | None |
| 212 | Ruff (RUFF) | 0.02 | ↗0.22% | ↘-0.82% | ↘-1.35% | 0.00000347 | 1840000000.0 | 20922289.0 | 399531.488618 | None |
| 213 | Vitae (VITAE) | 2.33 | ↗0.07% | ↘-8.64% | ↓-21.76% | 0.00036034 | 8936822.0 | 20858234.0 | 50852.5161227 | None |
| 214 | DATA (DTA) | 0.0 | ↗0.16% | ↗0.06% | ↘-2.13% | 0.00000045 | 11500000000.0 | 20808172.0 | 843354.070238 | 11500000000.0 |
| 215 | Credits (CS) | 0.14 | ↘-0.11% | ↘-0.37% | ↘-5.75% | 0.00002219 | 249471071.0 | 20746026.0 | 1312402.357 | None |
| 216 | Apollo Currency (APL) | 0.0 | ↘-3.36% | ↘-5.65% | ↘-4.16% | 0.00000021 | 21165096531.0 | 20422499.0 | 26808.5738205 | None |
| 217 | DEW (DEW) | 0.19 | ↘-0.05% | ↗1.41% | ↗9.26% | 0.00003005 | 200000000.0 | 20100808.0 | 1344.34565722 | None |
| 218 | DMarket (DMT) | 0.4 | ↗0.01% | ↗1.02% | ↘-5.25% | 0.00006173 | 56921773.0 | 20079669.0 | 3200919.48724 | None |
| 219 | TrueChain (TRUE) | 0.43 | ↗0.6% | ↗0.12% | ↗0.04% | 0.00006632 | 100000000.0 | 19953799.0 | 25603121.2882 | None |
| 220 | Dignity (DIG) | 0.04 | ↗0.5% | ↗4.77% | ↗4.49% | 0.00000588 | 3000000000.0 | 19919970.0 | 299580.153335 | None |
| 221 | Achain (ACT) | 0.03 | ↘-0.15% | ↗0.7% | ↘-2.02% | 0.00000427 | 1000000000.0 | 19896767.0 | 662624.465589 | 1000000000.0 |
| 222 | SmartCash (SMART) | 0.02 | ↗0.08% | ↘-2.62% | ↓-12.74% | 0.00000291 | 1654817331.0 | 19842567.0 | 298277.89969 | 5000000000.0 |
| 223 | Spectre.ai Dividend Token (SXDT) | 0.24 | →0.0% | ↗0.1% | ↑85.38% | 0.00003730 | 140270691.0 | 19792854.0 | 19031.449461 | None |
| 224 | Cryptaur (CPT) | 0.0 | ↘-0.45% | ↘-5.82% | ↘-9.52% | 0.00000042 | 27662180148.0 | 19751721.0 | 202265.349769 | None |
| 225 | All Sports (SOC) | 0.01 | ↘-0.43% | ↗0.22% | ↘-1.29% | 0.00000206 | 1500000000.0 | 19600200.0 | 301766.896821 | None |
| 226 | OST (OST) | 0.05 | ↗0.68% | ↘-0.33% | ↗1.0% | 0.00000720 | 800000000.0 | 19599312.0 | 499508.304478 | None |
| 227 | Particl (PART) | 2.41 | ↗2.21% | ↗7.81% | ↑12.92% | 0.00037185 | 9065480.0 | 19438288.0 | 196888.392613 | None |
| 228 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.03% | ↘-5.67% | ↓-21.92% | 0.00000010 | 120000000000 | 19389316.0 | 102020.631805 | None |
| 229 | OneRoot Network (RNT) | 0.08 | ↗0.05% | ↘-2.6% | ↘-5.14% | 0.00001203 | 400000000.0 | 19312017.0 | 18090.149237 | None |
| 230 | ProximaX (XPX) | 0.0 | ↗1.09% | ↘-0.1% | ↘-1.57% | 0.00000049 | 9000000000.0 | 19243281.0 | 870519.519556 | None |
| 231 | BLOCKv (VEE) | 0.01 | ↘-1.33% | ↘-4.5% | ↑10.44% | 0.00000148 | 3646271241.0 | 19200357.0 | 48396.6418037 | None |
| 232 | Republic Protocol (REN) | 0.03 | →0.0% | ↗4.47% | ↗5.73% | 0.00000491 | 1000000000.0 | 19053950.0 | 329491.153833 | None |
| 233 | Arcblock (ABT) | 0.2 | ↘-1.65% | ↘-1.48% | ↘-0.24% | 0.00003086 | 186000000.0 | 18899121.0 | 3689782.38372 | None |
| 234 | TokenPay (TPAY) | 1.2 | ↗0.21% | ↗2.41% | ↘-1.63% | 0.000186 | 19570676.0 | 18828004.0 | 200012.397154 | 25000000.0 |
| 235 | Bottos (BTO) | 0.04 | ↘-1.4% | ↘-1.06% | ↘-4.21% | 0.00000567 | 1000000000.0 | 18722734.0 | 351027.750802 | None |
| 236 | Content Neutrality Network (CNN) | 0.0 | ↗1.03% | ↗5.16% | ↘-4.58% | 0.00000007 | 100000000000 | 18682175.0 | 1406310.26638 | None |
| 237 | CyberVein (CVT) | 0.02 | ↗0.02% | ↗4.54% | ↗7.76% | 0.00000272 | 2147483648.0 | 18678744.0 | 320645.894439 | None |
| 238 | Modum (MOD) | 0.87 | ↘-0.65% | ↘-0.62% | ↘-9.53% | 0.00013411 | 27266200.0 | 18475709.0 | 421189.07885 | 27266200.0 |
| 239 | Einsteinium (EMC2) | 0.08 | ↘-0.35% | ↗0.25% | ↘-5.44% | 0.00001304 | 217797037.0 | 18392534.0 | 171169.797778 | None |
| 240 | Jibrel Network (JNT) | 0.11 | ↘-0.48% | ↘-1.34% | ↘-4.29% | 0.00001705 | 200000000.0 | 18295507.0 | 83414.1949295 | None |
| 241 | CloakCoin (CLOAK) | 3.4 | ↘-0.75% | ↗6.75% | ↑34.08% | 0.00052503 | 5206067.0 | 17706374.0 | 1517081.65024 | None |
| 242 | Game.com (GTC) | 0.02 | ↗0.06% | ↘-0.07% | ↘-5.23% | 0.00000356 | 2000000000.0 | 17561596.0 | 813178.723286 | None |
| 243 | MediShares (MDS) | 0.02 | ↘-0.07% | ↘-2.93% | ↘-3.52% | 0.00000262 | 2000000000.0 | 17493319.0 | 128752.808551 | None |
| 244 | WhiteCoin (XWC) | 0.07 | ↘-0.21% | ↗0.47% | ↘-3.75% | 0.00001078 | 249946339.0 | 17456836.0 | 60166.9485212 | None |
| 245 | Genaro Network (GNX) | 0.05 | ↗0.01% | ↗0.74% | ↗3.46% | 0.00000752 | 675000000.0 | 17371035.0 | 1112176.40451 | None |
| 246 | NIX (NIX) | 0.42 | ↘-4.26% | ↓-13.93% | ↑48.96% | 0.00006415 | 41764674.0 | 17356573.0 | 131442.772353 | None |
| 247 | Oyster (PRL) | 0.2 | ↘-3.63% | ↓-19.47% | ↑38.17% | 0.00003142 | 98592692.0 | 17295951.0 | 408636.34043 | None |
| 248 | SIRIN LABS Token (SRN) | 0.07 | ↗0.5% | ↗2.34% | ↗0.07% | 0.00001154 | 573145073.0 | 17137872.0 | 529051.635046 | None |
| 249 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.38% | ↗1.21% | ↗2.09% | 0.00000170 | 2147483647.0 | 16990565.0 | 967.342717963 | 2147483647.0 |
| 250 | Aston (ATX) | 0.02 | ↗0.19% | ↘-8.61% | ↗5.76% | 0.00000318 | 1000000000.0 | 16974391.0 | 8950.53672135 | None |
| 251 | AdEx (ADX) | 0.23 | ↘-0.41% | ↗0.91% | ↓-10.05% | 0.00003548 | 100000000.0 | 16876751.0 | 395454.121076 | 100000000.0 |
| 252 | eosDAC (EOSDAC) | 0.03 | ↘-0.64% | ↘-9.69% | ↗8.95% | 0.00000390 | 1200000000.0 | 16704843.0 | 168840.674525 | None |
| 253 | Nexty (NTY) | 0.0 | ↗0.92% | ↗5.48% | ↑32.19% | 0.00000002 | 180000000000 | 16698212.0 | 322837.256202 | 180000000000 |
| 254 | Burst (BURST) | 0.01 | ↘-0.37% | ↘-1.47% | ↘-2.64% | 0.00000129 | 1994428227.0 | 16682353.0 | 113920.86127 | 2158812800.0 |
| 255 | TaTaTu (TTU) | 0.17 | ↘-4.76% | ↘-8.18% | ↑39.53% | 0.00002646 | 10000000000.0 | 16581391.0 | 220922.5453 | None |
| 256 | Global Currency Reserve (GCR) | 0.16 | ↘-0.29% | ↗8.1% | ↓-14.9% | 0.00002425 | 104890966.0 | 16477438.0 | 33016.5348856 | None |
| 257 | Cube (AUTO) | 0.0 | ↘-0.01% | ↗5.57% | ↘-9.25% | 0.00000037 | 7200000000.0 | 16235654.0 | 2498006.05991 | None |
| 258 | Selfkey (KEY) | 0.01 | ↘-0.77% | ↘-5.41% | ↑11.38% | 0.00000103 | 5999999954.0 | 16221956.0 | 3834459.7423 | None |
| 259 | SingularDTV (SNGLS) | 0.03 | →0.0% | ↘-1.69% | ↗6.15% | 0.00000417 | 1000000000.0 | 16217501.0 | 243660.623497 | None |
| 260 | VITE (VITE) | 0.04 | ↘-1.25% | ↘-7.09% | ↑11.79% | 0.00000602 | 1000000000.0 | 16198792.0 | 1279179.9832 | None |
| 261 | Viacoin (VIA) | 0.7 | ↘-1.05% | ↗0.24% | ↗4.74% | 0.00010752 | 23099664.0 | 16089084.0 | 222108.440495 | 23176392.0 |
| 262 | ZClassic (ZCL) | 3.12 | ↗0.18% | ↘-1.48% | ↘-7.57% | 0.00048124 | 5146963.0 | 16045616.0 | 125942.359404 | 21000000.0 |
| 263 | Quantum Resistant Ledger (QRL) | 0.31 | ↗0.09% | ↘-1.18% | ↑32.54% | 0.00004723 | 65000000.0 | 15909359.0 | 182141.198584 | 105000000.0 |
| 264 | Loki (LOKI) | 0.54 | ↗7.42% | ↑21.99% | ↑21.79% | 0.00008398 | 34235662.0 | 15816743.0 | 170693.926479 | None |
| 265 | TrueDeck (TDP) | 1.57 | ↑16.36% | ↑14.61% | ↓-28.59% | 0.00024305 | 200000000.0 | 15744935.0 | 5106.56866828 | None |
| 266 | district0x (DNT) | 0.03 | ↗0.42% | ↗1.1% | ↗0.05% | 0.00000401 | 1000000000.0 | 15572048.0 | 479271.079416 | None |
| 267 | SophiaTX (SPHTX) | 0.08 | ↘-0.74% | ↘-1.49% | ↑19.15% | 0.00001219 | 350000000.0 | 15258678.0 | 304398.904104 | None |
| 268 | Wings (WINGS) | 0.17 | ↘-0.3% | ↗0.68% | ↗2.62% | 0.00002620 | 100000000.0 | 15226913.0 | 394000.802539 | None |
| 269 | Asch (XAS) | 0.16 | ↗7.62% | ↗5.22% | ↘-7.0% | 0.00002506 | 114855331.0 | 15153835.0 | 479898.030725 | None |
| 270 | Tierion (TNT) | 0.04 | ↘-0.03% | ↘-4.36% | ↑15.54% | 0.00000542 | 1000000000.0 | 15044152.0 | 939458.932015 | None |
| 271 | UTRUST (UTK) | 0.03 | ↗0.64% | ↗0.67% | ↘-3.58% | 0.00000515 | 500000000.0 | 15022716.0 | 133882.15792 | None |
| 272 | WePower (WPR) | 0.03 | ↘-2.26% | ↘-5.06% | ↗1.53% | 0.00000468 | 745248183.0 | 15014179.0 | 700482.166918 | None |
| 273 | Linda (LINDA) | 0.0 | ↗1.15% | ↑14.72% | ↗3.97% | 0.00000021 | 11442914153.0 | 14983805.0 | 230369.344012 | 30000000000.0 |
| 274 | Steem Dollars (SBD) | 0.98 | ↗0.07% | ↗0.4% | ↘-2.3% | 0.00015155 | 15232367.0 | 14954149.0 | 364477.904968 | None |
| 275 | Rotharium (RTH) | 4.42 | ↘-0.13% | ↑19.11% | ↗9.11% | 0.00068256 | 5207470.0 | 14846006.0 | 6094.19013274 | None |
| 276 | PCHAIN (PAI) | 0.02 | ↘-0.27% | ↘-0.87% | ↓-11.57% | 0.00000309 | 2100000000.0 | 14825877.0 | 776253.423169 | None |
| 277 | VIBE (VIBE) | 0.07 | ↘-0.12% | ↘-0.02% | ↗2.52% | 0.00001136 | 267000000.0 | 14735096.0 | 328479.675596 | None |
| 278 | Bezant (BZNT) | 0.04 | ↘-3.9% | ↗7.63% | ↑20.6% | 0.00000552 | 1000000000.0 | 14709190.0 | 1172617.44446 | None |
| 279 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-1.43% | ↗0.43% | ↘-0.92% | 0.00000406 | 996491162.0 | 14707675.0 | 641483.496044 | None |
| 280 | Red Pulse Phoenix (PHX) | 0.02 | ↗2.34% | ↑21.52% | ↑24.95% | 0.00000273 | 1362278592.0 | 14673741.0 | 4024481.68192 | None |
| 281 | XTRABYTES (XBY) | 0.03 | ↗0.19% | ↘-0.22% | ↑15.65% | 0.00000525 | 650000000.0 | 14619901.0 | 49068.4191475 | 650000000.0 |
| 282 | TokenCard (TKN) | 0.6 | ↘-5.92% | ↗2.95% | ↑25.56% | 0.00009270 | 39406760.0 | 14616912.0 | 2853.55257095 | None |
| 283 | NAGA (NGC) | 0.25 | ↗0.15% | ↗2.69% | ↗9.83% | 0.00003803 | 77910266.0 | 14609875.0 | 133920.253644 | None |
| 284 | E-Dinar Coin (EDR) | 0.02 | ↗0.74% | ↗3.87% | ↑29.49% | 0.00000254 | 1011211988.0 | 14590506.0 | 344417.591224 | 999999999999999 |
| 285 | APIS (APIS) | 0.0 | ↗0.27% | ↓-12.94% | ↗6.75% | 0.00000046 | 9520000000.0 | 14544296.0 | 3054271.06781 | None |
| 286 | Timicoin (TMC) | 0.05 | ↘-3.16% | ↑60.91% | ↑46.34% | 0.00000726 | 309664635.0 | 14487830.0 | 10267.2611342 | None |
| 287 | Stakenet (XSN) | 0.19 | ↗0.4% | ↗0.46% | ↗5.52% | 0.00002995 | 83496201.0 | 14414533.0 | 237321.415382 | None |
| 288 | Bitcoin Interest (BCI) | 0.79 | ↗0.24% | ↘-1.59% | ↓-40.08% | 0.00012127 | 18326892.0 | 14396855.0 | 3200.74893142 | 22300000.0 |
| 289 | Edgeless (EDG) | 0.15 | ↗0.3% | ↗0.57% | ↘-2.93% | 0.00002314 | 132046997.0 | 14364809.0 | 229294.188148 | None |
| 290 | Covesting (COV) | 0.82 | ↘-0.04% | ↘-0.63% | ↗0.06% | 0.00012648 | 20000000.0 | 14338052.0 | 38053.8901216 | None |
| 291 | IoT Chain (ITC) | 0.23 | ↗0.01% | ↗0.3% | ↘-0.64% | 0.00003526 | 100000000.0 | 14313290.0 | 1201100.70388 | None |
| 292 | INS Ecosystem (INS) | 0.47 | ↗0.05% | ↘-0.13% | ↘-5.93% | 0.00007210 | 50000000.0 | 14153290.0 | 1076004.44922 | None |
| 293 | Ripio Credit Network (RCN) | 0.03 | ↘-0.18% | ↘-2.43% | ↗2.19% | 0.00000442 | 999942647.0 | 14136580.0 | 357826.577123 | None |
| 294 | STASIS EURS (EURS) | 1.14 | ↗0.15% | ↗1.02% | ↗1.66% | 0.00017603 | 12291000.0 | 14015900.0 | 565924.257755 | None |
| 295 | Mobius (MOBI) | 0.03 | ↘-0.13% | ↗1.67% | ↗0.65% | 0.00000421 | 888000000.0 | 14000002.0 | 54523.2971172 | None |
| 296 | Cred (LBA) | 0.04 | ↘-0.1% | ↗1.47% | ↗8.89% | 0.00000684 | 1000000000.0 | 13941105.0 | 1223195.9525 | None |
| 297 | TokenClub (TCT) | 0.03 | ↘-1.17% | ↗4.18% | ↗3.25% | 0.00000445 | 1000000000.0 | 13893459.0 | 401928.713038 | None |
| 298 | BABB (BAX) | 0.0 | ↘-0.08% | ↘-3.28% | ↗9.04% | 0.00000010 | 50000000000.0 | 13849016.0 | 38373.261886 | None |
| 299 | Primas (PST) | 0.26 | ↗0.95% | ↑26.25% | ↗9.28% | 0.00003989 | 101342466.0 | 13616605.0 | 5794249.30036 | None |
| 300 | GameCredits (GAME) | 0.19 | ↘-2.99% | ↘-3.21% | ↑16.47% | 0.00003004 | 69420875.0 | 13508700.0 | 185483.661287 | 84000000.0 |
| 301 | Boolberry (BBR) | 1.1 | ↘-1.71% | ↗1.08% | ↑11.67% | 0.00017004 | 12233065.0 | 13474922.0 | 14759.4349243 | 18450000.0 |
| 302 | Hydro (HYDRO) | 0.0 | ↗0.67% | ↗5.27% | ↑17.98% | 0.00000071 | 11111111111.0 | 13448226.0 | 2855834.66984 | None |
| 303 | Lympo (LYM) | 0.02 | ↘-0.36% | ↘-0.35% | ↘-1.8% | 0.00000275 | 999999999.0 | 13399298.0 | 1725251.01443 | None |
| 304 | AirSwap (AST) | 0.09 | ↘-0.39% | ↘-0.74% | ↘-2.83% | 0.00001372 | 500000000.0 | 13327812.0 | 491857.981246 | None |
| 305 | Wowbit (WWB) | 0.05 | ↘-0.03% | ↘-4.23% | ↗7.4% | 0.00000739 | 1111111111.0 | 13289550.0 | 100246.027008 | 1111111111.0 |
| 306 | Refereum (RFR) | 0.01 | ↘-0.51% | ↗0.01% | ↗4.47% | 0.00000085 | 5000000000.0 | 13161405.0 | 886750.192361 | None |
| 307 | Apex (CPX) | 0.03 | ↗0.66% | ↗2.38% | ↗4.57% | 0.00000458 | 676989090.0 | 13153992.0 | 29937.9129708 | None |
| 308 | WaBi (WABI) | 0.25 | ↘-0.16% | ↘-0.98% | ↘-2.83% | 0.00003901 | 100000000.0 | 13136810.0 | 217186.520684 | None |
| 309 | XYO Network (XYO) | 0.0 | ↗1.37% | ↗2.86% | ↗2.06% | 0.00000043 | 14198847000.0 | 13104484.0 | 40925.2055652 | None |
| 310 | Unobtanium (UNO) | 65.66 | ↘-0.12% | ↘-7.22% | ↘-9.5% | 0.01018104 | 199429.0 | 13095117.0 | 6586.83970723 | None |
| 311 | Gulden (NLG) | 0.03 | ↗0.23% | ↗2.99% | ↑33.41% | 0.00000486 | 477032420.0 | 13077333.0 | 37538.7835535 | None |
| 312 | Litecoin Cash (LCC) | 0.02 | ↑21.85% | ↗5.37% | ↓-12.21% | 0.00000339 | 592277207.0 | 13015089.0 | 102176.757285 | 840000000.0 |
| 313 | Primecoin (XPM) | 0.5 | ↗3.32% | ↗4.7% | ↘-2.9% | 0.00007787 | 25351878.0 | 12788180.0 | 164258.778424 | None |
| 314 | PayPie (PPP) | 0.15 | ↘-5.01% | ↑26.55% | ↑26.07% | 0.00002390 | 165000000.0 | 12772201.0 | 6174.60953998 | 165000000.0 |
| 315 | Electra (ECA) | 0.0 | ↗0.24% | ↗5.06% | ↗3.13% | 0.00000007 | 29195996197.0 | 12743390.0 | 60382.6763296 | 30000000000.0 |
| 316 | Seele (SEELE) | 0.02 | ↘-0.27% | ↗3.66% | ↓-13.07% | 0.00000320 | 1000000000.0 | 12542958.0 | 385154.582705 | None |
| 317 | QLC Chain (QLC) | 0.05 | ↗0.4% | ↘-1.39% | ↗5.55% | 0.00000806 | 600000000.0 | 12531556.0 | 306413.436327 | None |
| 318 | Swarm (SWM) | 0.2 | ↘-1.11% | ↘-2.44% | ↑44.97% | 0.00003146 | 100000000.0 | 12496266.0 | 28181.2632534 | None |
| 319 | Rock (RKT) | 0.03 | ↘-0.1% | ↗0.97% | ↘-9.95% | 0.00000410 | 900000000.0 | 12460890.0 | 637775.895073 | None |
| 320 | ALQO (XLQ) | 0.22 | ↗0.04% | ↑16.04% | ↑17.27% | 0.00003350 | 57512660.0 | 12459262.0 | 61804.3099272 | 57879300.0 |
| 321 | LoyalCoin (LYL) | 0.0 | ↗0.21% | ↗2.34% | ↗4.27% | 0.00000039 | 9000000000.0 | 12427459.0 | 768601.79817 | None |
| 322 | Smartlands (SLT) | 2.43 | ↘-0.89% | ↘-0.56% | ↗3.75% | 0.00037536 | 7186785.0 | 12403315.0 | 244957.957075 | None |
| 323 | ION (ION) | 0.59 | ↗1.09% | ↗1.3% | ↗0.77% | 0.00009066 | 26836386.0 | 12295814.0 | 34645.4523236 | None |
| 324 | Metronome (MET) | 1.43 | ↘-1.46% | ↘-2.76% | ↗1.22% | 0.00022066 | 10360000.0 | 12289907.0 | 196830.582544 | None |
| 325 | Cosmo Coin (COSM) | 0.02 | ↗1.41% | ↗2.2% | ↓-17.26% | 0.00000328 | 973000000.0 | 12114003.0 | 174424.213809 | None |
| 326 | HorusPay (HORUS) | 0.01 | ↘-4.05% | ↑24.78% | ↓-10.19% | 0.00000214 | 1200000000.0 | 12113103.0 | 5078.6403684 | 1200000000.0 |
| 327 | KickCoin (KICK) | 0.02 | ↗0.16% | ↘-1.51% | ↘-4.29% | 0.00000351 | 566384845.0 | 12002362.0 | 328123.875979 | None |
| 328 | Haven Protocol (XHV) | 2.17 | ↗1.35% | ↓-16.15% | ↑31.09% | 0.00033531 | 5517646.0 | 11984897.0 | 935764.543693 | None |
| 329 | MediBloc [QRC20] (MED) | 0.0 | ↗0.07% | ↗2.35% | ↗1.47% | 0.00000062 | 4097545844.0 | 11904285.0 | 46590.6911027 | 10000000000.0 |
| 330 | Bitcore (BTX) | 0.72 | ↗0.14% | ↗2.3% | ↘-7.91% | 0.00011134 | 17255062.0 | 11897053.0 | 50843.3348052 | 21000000.0 |
| 331 | Sakura Bloom (SKB) | 0.0 | ↘-1.76% | ↗9.03% | ↑36.3% | 0.00000071 | 6000000000.0 | 11885587.0 | 44823.6155902 | None |
| 332 | Blox (CDT) | 0.02 | ↗0.45% | ↘-3.1% | ↗9.46% | 0.00000272 | 1000000000.0 | 11863205.0 | 379070.558 | None |
| 333 | PRIZM (PZM) | 0.19 | ↘-0.05% | ↗4.15% | ↓-22.01% | 0.00002917 | 62462541.0 | 11803651.0 | 5829.97981778 | 6000000000.0 |
| 334 | Aeron (ARN) | 0.89 | ↘-1.2% | ↗8.97% | ↑25.62% | 0.00013755 | 20000000.0 | 11583858.0 | 8145465.97135 | None |
| 335 | Mothership (MSP) | 0.08 | ↗0.3% | ↘-2.82% | ↑14.85% | 0.00001275 | 200000000.0 | 11563544.0 | 33706.7397278 | None |
| 336 | Zeepin (ZPT) | 0.02 | ↗0.99% | ↗6.16% | ↗5.68% | 0.00000357 | 1000000000.0 | 11550977.0 | 93667.2414556 | None |
| 337 | LEOcoin (LEO) | 0.11 | ↗0.02% | ↗3.25% | ↗0.87% | 0.00001730 | 110100629.0 | 11401927.0 | 1194651.66933 | 1000000000.0 |
| 338 | BitKan (KAN) | 0.0 | ↘-0.07% | ↗1.72% | ↓-13.01% | 0.00000060 | 10000000000.0 | 11327310.0 | 361126.516226 | None |
| 339 | 0chain (ZCN) | 0.28 | ↘-2.82% | ↗2.56% | ↗3.14% | 0.00004335 | 400000000.0 | 11233484.0 | 274224.674049 | None |
| 340 | B2BX (B2B) | 0.68 | ↘-5.77% | ↘-8.6% | ↑29.17% | 0.00010455 | 19822337.0 | 11168136.0 | 3117852.78581 | None |
| 341 | DAPS Token (DAPS) | 0.0 | ↗0.04% | ↘-1.41% | ↘-2.59% | 0.00000004 | 60000000000.0 | 11154569.0 | 34416.6156555 | None |
| 342 | SCRL (SCRL) | 0.08 | ↗1.01% | ↗5.32% | ↑10.12% | 0.00001159 | 1000000000.0 | 11122890.0 | 297857.931767 | None |
| 343 | Novacoin (NVC) | 4.98 | ↘-0.09% | ↗3.18% | ↗9.21% | 0.00077192 | 2219341.0 | 11048985.0 | 11059.038305 | None |
| 344 | Etherparty (FUEL) | 0.02 | ↘-0.07% | ↘-4.41% | ↗4.72% | 0.00000322 | 1000000000.0 | 11029114.0 | 909606.994569 | None |
| 345 | PACcoin ($PAC) | 0.0 | ↗1.36% | ↗1.1% | ↘-4.66% | 0.00000035 | 5310270856.0 | 11010478.0 | 29114.2440676 | 100000000000 |
| 346 | DeepBrain Chain (DBC) | 0.01 | ↘-0.44% | ↗2.04% | ↗8.23% | 0.00000113 | 10000000000.0 | 10996137.0 | 795199.739124 | 10000000000.0 |
| 347 | bitUSD (BITUSD) | 1.01 | ↘-0.13% | ↗0.43% | ↘-0.38% | 0.00015568 | 10875800.0 | 10967829.0 | 49309.0378348 | None |
| 348 | Delphy (DPY) | 0.24 | ↗0.59% | ↘-1.36% | ↗3.97% | 0.00003635 | 100000000.0 | 10947656.0 | 916578.373566 | None |
| 349 | Bismuth (BIS) | 0.81 | ↘-0.86% | ↗8.18% | ↑38.5% | 0.0001248 | 14048649.0 | 10820045.0 | 37032.6388945 | 109999978.0 |
| 350 | YOYOW (YOYOW) | 0.04 | ↘-0.92% | ↗5.04% | ↑18.92% | 0.00000552 | 300000000.0 | 10712481.0 | 1631759.29561 | 1000000000.0 |
| 351 | AppCoins (APPC) | 0.11 | ↗0.15% | ↘-1.99% | ↗3.46% | 0.00001651 | 246203093.0 | 10704093.0 | 465264.411878 | None |
| 352 | Dock (DOCK) | 0.02 | ↘-2.33% | ↓-10.73% | ↑22.23% | 0.00000381 | 1000000000.0 | 10566414.0 | 2785276.26417 | None |
| 353 | NKN (NKN) | 0.05 | ↘-2.03% | ↘-0.61% | ↗8.19% | 0.00000833 | 700000000.0 | 10519053.0 | 450554.304498 | 1000000000.0 |
| 354 | LBRY Credits (LBC) | 0.05 | ↗0.25% | ↘-0.2% | ↑27.31% | 0.00000811 | 572339956.0 | 10369682.0 | 195430.212763 | 1083202000.0 |
| 355 | OriginTrail (TRAC) | 0.04 | ↘-0.5% | ↗5.18% | ↑13.02% | 0.00000576 | 500000000.0 | 10361921.0 | 42341.6954838 | None |
| 356 | Bloom (BLT) | 0.21 | ↗8.25% | ↑22.47% | ↑39.39% | 0.00003318 | 150000000.0 | 10286741.0 | 464305.969876 | None |
| 357 | Aeon (AEON) | 0.64 | ↗2.24% | ↗5.22% | ↑19.84% | 0.00009954 | 15831459.0 | 10208758.0 | 6908.81321302 | None |
| 358 | Mercury (MER) | 0.1 | ↗0.07% | ↘-0.36% | ↘-7.73% | 0.00001562 | 100000000.0 | 10119272.0 | 318064.730133 | None |
| 359 | Pascal Coin (PASC) | 0.43 | ↗0.19% | ↗6.22% | ↑12.2% | 0.00006674 | 23231250.0 | 10043814.0 | 21375.1027687 | None |
| 360 | Feathercoin (FTC) | 0.05 | ↘-0.92% | ↗0.01% | ↑12.66% | 0.00000719 | 215771400.0 | 10006069.0 | 45259.7415253 | 336000000.0 |
| 361 | Neumark (NEU) | 0.35 | ↗0.08% | ↑18.85% | ↗1.06% | 0.00005355 | 53005272.0 | 9971769.0 | 35176.5137431 | 1500000000.0 |
| 362 | COSS (COSS) | 0.08 | ↘-2.07% | ↘-1.63% | ↑31.14% | 0.00001282 | 200000000.0 | 9866117.0 | 106885.643485 | 200000000.0 |
| 363 | Lunyr (LUN) | 4.26 | ↘-1.59% | ↘-2.83% | ↘-5.41% | 0.00065798 | 2703356.0 | 9794275.0 | 675104.239609 | None |
| 364 | CPChain (CPC) | 0.03 | ↘-0.63% | ↗1.66% | ↘-1.75% | 0.00000401 | 999999999.0 | 9780308.0 | 345584.239217 | None |
| 365 | LGO Exchange (LGO) | 0.08 | ↘-0.05% | ↘-8.68% | ↘-4.77% | 0.00001179 | 217698062.0 | 9723677.0 | 50632.9902061 | None |
| 366 | MinexCoin (MNX) | 2.21 | ↘-0.53% | ↗1.07% | ↑12.42% | 0.00034064 | 6042948.0 | 9710588.0 | 37598.9154352 | 19000000.0 |
| 367 | Moss Coin (MOC) | 0.05 | ↘-0.01% | ↘-0.17% | ↓-18.72% | 0.00000832 | 500000000.0 | 9662553.0 | 65617.1258705 | None |
| 368 | Bitcoin Green (BITG) | 1.74 | ↘-1.64% | ↘-1.14% | ↓-12.22% | 0.00026801 | 5564433.0 | 9660744.0 | 28949.3620069 | 21000000.0 |
| 369 | adToken (ADT) | 0.02 | ↗0.75% | ↗6.88% | ↑10.67% | 0.00000247 | 1000000000.0 | 9606636.0 | 2262553.62495 | 1000000000.0 |
| 370 | Counterparty (XCP) | 3.66 | ↘-2.0% | ↗3.31% | ↗8.89% | 0.00056472 | 2615964.0 | 9569917.0 | 26908.8312764 | None |
| 371 | Presearch (PRE) | 0.06 | ↘-0.85% | ↗2.6% | ↑11.56% | 0.00000950 | 170000000.0 | 9536239.0 | 38447.6926983 | 1000000000.0 |
| 372 | Dero (DERO) | 1.75 | ↗0.05% | ↘-2.64% | ↗9.47% | 0.00027056 | 18400000.0 | 9513464.0 | 55478.9365024 | None |
| 373 | FuzeX (FXT) | 0.01 | ↗2.03% | →-0.0% | ↓-11.05% | 0.00000193 | 1087156610.0 | 9491808.0 | 23499.0996907 | None |
| 374 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.27% | ↘-3.73% | ↘-0.59% | 0.00001683 | 116158667.0 | 9441523.0 | 1425596.82312 | None |
| 375 | Cobinhood (COB) | 0.02 | ↗2.87% | ↗2.88% | ↘-3.65% | 0.00000378 | 1000000000.0 | 9409388.0 | 27665.5258442 | None |
| 376 | Lina (LINA) | 0.09 | ↗0.89% | ↗0.89% | ↗4.37% | 0.00001339 | 900000000.0 | 9329114.0 | 11625.7617262 | None |
| 377 | Distributed Credit Chain (DCC) | 0.01 | ↗0.09% | ↗5.53% | ↓-16.71% | 0.00000080 | 3416631054.0 | 9219669.0 | 320777.678366 | None |
| 378 | Ink (INK) | 0.02 | ↘-1.53% | ↗1.59% | ↘-0.87% | 0.00000306 | 1000000000.0 | 9192339.0 | 864253.514913 | 1000000000.0 |
| 379 | Everex (EVX) | 0.56 | ↗0.32% | ↗3.11% | ↗2.92% | 0.00008589 | 25000000.0 | 9180699.0 | 402919.119564 | None |
| 380 | Melon (MLN) | 15.29 | ↗1.93% | ↑34.16% | ↑47.8% | 0.0023596 | 749400.0 | 9162095.0 | 245479.182963 | None |
| 381 | NANJCOIN (NANJ) | 0.0 | ↘-1.47% | ↘-4.25% | ↗4.11% | 0.00000007 | 30000000000.0 | 9151520.0 | 15173.3441605 | None |
| 382 | Qubitica (QBIT) | 3.67 | ↘-0.06% | ↑14.97% | ↑13.9% | 0.00056685 | 10000000.0 | 9116532.0 | 6774.04031093 | None |
| 383 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.2% | ↗0.46% | ↘-3.75% | 0.00000028 | 30000000000.0 | 9110222.0 | 9231.50845471 | None |
| 384 | Bulwark (BWK) | 0.7 | ↗0.39% | ↗0.02% | ↗4.9% | 0.00010838 | 13211113.0 | 9051284.0 | 29724.5342219 | 27000000.0 |
| 385 | Internet Node Token (INT) | 0.03 | ↗0.43% | ↗3.91% | ↗0.23% | 0.00000453 | 1000000000.0 | 9028320.0 | 1373259.35547 | None |
| 386 | Docademic (MTC) | 0.03 | ↘-0.05% | ↘-0.56% | ↘-4.18% | 0.00000511 | 850000000.0 | 8895502.0 | 258898.11924 | None |
| 387 | Namecoin (NMC) | 0.6 | ↘-1.51% | ↗1.26% | ↗0.47% | 0.00009279 | 14736400.0 | 8857794.0 | 48615.1138624 | None |
| 388 | ATN (ATN) | 0.1 | ↗2.13% | ↗2.88% | ↘-4.4% | 0.00001616 | 210000000.0 | 8822456.0 | 54926.9927415 | None |
| 389 | SwftCoin (SWFTC) | 0.0 | ↗0.28% | ↗3.36% | ↗0.58% | 0.00000037 | 10000000000.0 | 8760271.0 | 2919988.40258 | None |
| 390 | Aurora DAO (AURA) | 0.06 | ↘-0.08% | ↘-0.13% | ↘-3.44% | 0.00000967 | 1000000000.0 | 8730941.0 | 26172.1786177 | None |
| 391 | Crown (CRW) | 0.42 | ↗0.35% | ↘-4.82% | ↑20.8% | 0.00006511 | 20649913.0 | 8709188.0 | 97095.1493038 | 42000000.0 |
| 392 | Viberate (VIB) | 0.05 | ↘-0.25% | ↗3.54% | ↗7.11% | 0.00000752 | 200000000.0 | 8588832.0 | 972846.313503 | None |
| 393 | Havven (HAV) | 0.13 | ↗0.29% | ↘-3.36% | ↘-0.57% | 0.00002019 | 100000000.0 | 8568341.0 | 572544.222996 | None |
| 394 | Fortuna (FOTA) | 0.02 | ↗0.31% | ↗2.4% | ↑10.83% | 0.00000281 | 1000000000.0 | 8467975.0 | 596915.95403 | None |
| 395 | Cofound.it (CFI) | 0.03 | ↘-0.17% | ↗0.52% | ↘-0.48% | 0.00000401 | 500000000.0 | 8449532.0 | 523.797140968 | None |
| 396 | Moneytoken (IMT) | 0.0 | ↘-0.8% | ↘-4.04% | ↘-8.04% | 0.00000015 | 19310705310.0 | 8445201.0 | 25471.7259456 | None |
| 397 | Hiveterminal Token (HVN) | 0.02 | ↗0.11% | ↘-7.11% | ↓-11.46% | 0.00000316 | 500000000.0 | 8410930.0 | 31327.2258302 | None |
| 398 | GINcoin (GIN) | 2.27 | ↘-3.24% | ↑10.04% | ↗8.68% | 0.00035009 | 3710236.0 | 8405143.0 | 78866.9456937 | None |
| 399 | Graft (GRFT) | 0.02 | ↗0.84% | ↗1.77% | ↘-3.94% | 0.00000308 | 1138838251.0 | 8358750.0 | 31926.963393 | 1844674407.0 |
| 400 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.05% | ↗2.15% | ↑16.86% | 0.00000285 | 485000000.0 | 8356235.0 | 31603.5892382 | 500000000.0 |
| 401 | Callisto Network (CLO) | 0.01 | ↗0.1% | ↗1.61% | ↘-4.06% | 0.00000168 | 847428853.0 | 8345734.0 | 168388.803067 | 6500000000.0 |
| 402 | Playgroundz (IOG) | 0.34 | ↗0.21% | ↗0.42% | ↘-6.23% | 0.00005317 | 2200000000.0 | 8321818.0 | 257615.32739 | None |
| 403 | BitTube (TUBE) | 0.09 | ↘-0.19% | ↘-6.77% | ↘-7.98% | 0.00001313 | 99292984.0 | 8291698.0 | 124227.114712 | None |
| 404 | Universa (UTNP) | 0.0 | ↗1.12% | ↗1.16% | ↘-0.84% | 0.00000069 | 4997891952.0 | 8263473.0 | 243063.283967 | None |
| 405 | Blocktix (TIX) | 0.21 | ↗0.09% | ↗0.39% | ↘-8.19% | 0.00003186 | 62500000.0 | 8256705.0 | 185085.459696 | None |
| 406 | DECENT (DCT) | 0.16 | ↘-1.69% | ↘-5.26% | ↓-52.92% | 0.00002440 | 73197775.0 | 8108845.0 | 480317.764095 | None |
| 407 | YGGDRASH (YEED) | 0.0 | ↘-0.37% | ↘-0.5% | ↓-16.84% | 0.00000026 | 10000000000.0 | 8089394.0 | 435798.044496 | None |
| 408 | Monetha (MTH) | 0.04 | ↘-1.23% | ↘-1.56% | ↗1.16% | 0.00000569 | 402400000.0 | 8047057.0 | 289262.976407 | None |
| 409 | Agrello (DLT) | 0.09 | ↗2.88% | ↗0.26% | ↗0.86% | 0.00001440 | 130271020.0 | 8021679.0 | 384368.820358 | None |
| 410 | ChatCoin (CHAT) | 0.01 | ↘-0.05% | ↗2.68% | ↘-7.63% | 0.00000179 | 1000000000.0 | 8011460.0 | 399434.048269 | None |
| 411 | EDUCare (EKT) | 0.02 | ↗0.01% | ↘-2.98% | ↘-2.35% | 0.00000274 | 1000000000.0 | 7997543.0 | 409211.722575 | None |
| 412 | LockTrip (LOC) | 0.86 | ↘-0.61% | ↑20.96% | ↑45.35% | 0.00013211 | 18585933.0 | 7953278.0 | 420578.053926 | None |
| 413 | Phore (PHR) | 0.53 | ↗0.08% | ↗6.8% | ↗4.77% | 0.00008139 | 14999512.0 | 7908323.0 | 255740.778869 | None |
| 414 | Semux (SEM) | 0.94 | ↗0.19% | ↑24.79% | ↑104.11% | 0.00014499 | 8325486.0 | 7819653.0 | 6322.61886069 | 100000000.0 |
| 415 | U Network (UUU) | 0.0 | ↗2.76% | ↗0.13% | ↑63.87% | 0.00000020 | 10000000000.0 | 7702885.0 | 1729359.09058 | None |
| 416 | Shift (SHIFT) | 0.61 | ↗2.12% | ↗5.85% | ↗8.56% | 0.00009452 | 12536560.0 | 7676042.0 | 61531.3957423 | None |
| 417 | ZrCoin (ZRC) | 1.95 | ↗0.12% | ↑10.66% | ↗5.72% | 0.00030147 | 4988893.0 | 7664057.0 | 41596.995556 | None |
| 418 | BitNewChain (BTN) | 0.04 | ↗1.99% | ↗5.56% | ↑26.56% | 0.00000658 | 561243250.0 | 7659400.0 | 882.231352363 | None |
| 419 | SPINDLE (SPD) | 0.0 | ↗1.11% | ↓-13.38% | ↑11.42% | 0.00000028 | 10000000000.0 | 7645792.0 | 44816.6803945 | None |
| 420 | Trade Token (TIO) | 0.08 | ↗0.07% | ↗4.52% | ↓-62.63% | 0.00001305 | 223534823.0 | 7600585.0 | 1010.39404161 | None |
| 421 | Bean Cash (BITB) | 0.0 | ↘-0.89% | ↘-1.13% | ↘-4.94% | 0.00000045 | 2618516000.0 | 7549272.0 | 62012.6991512 | 50000000000.0 |
| 422 | Incent (INCNT) | 0.16 | ↗1.3% | ↘-7.34% | ↑109.07% | 0.00002532 | 46016624.0 | 7548454.0 | 21329.686677 | None |
| 423 | TE-FOOD (TFD) | 0.02 | ↘-0.6% | ↑10.64% | ↑44.59% | 0.00000232 | 567917833.0 | 7522350.0 | 56596.9039649 | 1000000000.0 |
| 424 | Eden (EDN) | 0.02 | ↘-0.26% | ↘-0.57% | ↘-7.48% | 0.00000254 | 1000000000.0 | 7480840.0 | 269447.246251 | None |
| 425 | DecentBet (DBET) | 0.04 | ↘-0.17% | ↘-8.49% | ↘-4.87% | 0.00000679 | 188292941.0 | 7376825.0 | 316943.450727 | None |
| 426 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-4.83% | ↗5.52% | ↘-5.48% | 0.00000880 | 1000000000.0 | 7277166.0 | 6182.46507877 | None |
| 427 | RevolutionVR (RVR) | 0.03 | ↗0.13% | ↗3.11% | ↗6.37% | 0.00000524 | 210000000.0 | 7128208.0 | 74325.7571108 | 210000000.0 |
| 428 | Bankex (BKX) | 0.09 | ↘-3.61% | ↑21.93% | ↑26.39% | 0.00001354 | 400000000.0 | 7087061.0 | 2782619.14922 | None |
| 429 | Numeraire (NMR) | 5.19 | ↗0.66% | ↗6.89% | ↑15.67% | 0.0008012 | 2349328.0 | 7003230.0 | 150914.136029 | 21000000.0 |
| 430 | INO COIN (INO) | 0.35 | ↘-0.11% | ↘-0.43% | ↘-3.17% | 0.00005336 | 1000000000.0 | 6913834.0 | 426775.509935 | None |
| 431 | Soarcoin (SOAR) | 0.01 | ↗0.19% | ↗0.19% | ↘-7.71% | 0.00000098 | 5000000000.0 | 6831432.0 | 2890.42714938 | 5000000000.0 |
| 432 | Hydro Protocol (HOT) | 0.01 | ↗0.01% | ↘-1.28% | ↘-8.89% | 0.00000149 | 1560000000.0 | 6797306.0 | 121942.076084 | None |
| 433 | Unikoin Gold (UKG) | 0.05 | ↘-1.03% | ↘-2.79% | ↑45.04% | 0.00000731 | 1000000000.0 | 6782082.0 | 163849.314768 | None |
| 434 | DAEX (DAX) | 0.02 | ↗0.86% | ↘-1.16% | ↘-3.32% | 0.00000280 | 2000000000.0 | 6732458.0 | 570277.482285 | None |
| 435 | Elastic (XEL) | 0.07 | ↘-0.33% | ↗1.9% | ↗9.63% | 0.00001132 | 100000000.0 | 6719955.0 | 38678.3302287 | None |
| 436 | OAX (OAX) | 0.27 | ↘-0.03% | ↘-2.71% | ↗7.97% | 0.00004109 | 100000000.0 | 6657271.0 | 445289.902792 | None |
| 437 | HTMLCOIN (HTML) | 0.0 | ↘-1.23% | ↘-1.44% | ↘-4.61% | 0.00000002 | 80400776250.0 | 6603054.0 | 33867.6246569 | None |
| 438 | FLO (FLO) | 0.04 | ↗0.19% | ↗1.88% | ↑55.55% | 0.00000687 | 147633586.0 | 6570248.0 | 17970.7587894 | 160000000.0 |
| 439 | Winding Tree (LIF) | 0.33 | ↘-0.2% | ↘-5.54% | ↗0.81% | 0.00005019 | 24976439.0 | 6518849.0 | 1899.43745104 | None |
| 440 | Zebi (ZCO) | 0.01 | ↗0.54% | ↗1.99% | ↗4.99% | 0.00000200 | 500000000.0 | 6488547.0 | 507800.141995 | 1000000000.0 |
| 441 | Polybius (PLBT) | 1.63 | ↗6.95% | ↗5.34% | ↗3.04% | 0.00025208 | 3969565.0 | 6482097.0 | 4319.0331146 | None |
| 442 | SpaceChain (SPC) | 0.01 | ↗0.36% | ↘-3.71% | ↘-7.78% | 0.00000194 | 1000000000.0 | 6477667.0 | 51585.1338979 | None |
| 443 | Eximchain (EXC) | 0.1 | ↗2.27% | ↗5.56% | ↘-3.95% | 0.00001472 | 150000000.0 | 6416376.0 | 139338.057853 | None |
| 444 | Global Social Chain (GSC) | 0.01 | ↘-1.09% | ↘-0.7% | ↗2.68% | 0.00000219 | 1000000000.0 | 6336004.0 | 883889.065434 | None |
| 445 | YEE (YEE) | 0.0 | ↘-0.67% | ↘-0.15% | ↘-0.15% | 0.00000072 | 10000000000.0 | 6333040.0 | 151224.254996 | None |
| 446 | Nerves (NER) | 0.0 | ↗0.16% | ↘-2.96% | ↘-4.1% | 0.00000020 | 10000000000.0 | 6318689.0 | 3152523.94522 | None |
| 447 | ContentBox (BOX) | 0.01 | ↗0.63% | ↘-1.26% | ↘-2.0% | 0.00000157 | 3000000000.0 | 6273771.0 | 1967542.45059 | None |
| 448 | Humaniq (HMQ) | 0.03 | ↗2.39% | ↗3.32% | ↑24.77% | 0.00000523 | 206618753.0 | 6273456.0 | 197582.15114 | 920952070.0 |
| 449 | DADI (DADI) | 0.08 | ↘-0.52% | ↗0.93% | ↗0.64% | 0.00001292 | 100000000.0 | 6260261.0 | 973561.64333 | 100000000.0 |
| 450 | Consensus (SEN) | 0.0 | ↘-0.13% | ↗7.01% | ↑34.18% | 0.00000060 | 1650000000.0 | 6233312.0 | 50891.6518139 | None |
| 451 | FirstBlood (1ST) | 0.07 | ↗0.12% | ↘-2.09% | ↘-7.32% | 0.00001123 | 93468691.0 | 6225578.0 | 24424.612597 | None |
| 452 | LUXCoin (LUX) | 2.23 | ↘-0.84% | ↘-1.91% | ↑28.41% | 0.00034439 | 5789625.0 | 6223570.0 | 29212.1113023 | 60000000.0 |
| 453 | LATOKEN (LA) | 0.08 | ↘-0.04% | ↗0.27% | ↘-4.04% | 0.00001175 | 400000000.0 | 6169883.0 | 2106431.44443 | 1000000000.0 |
| 454 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.48% | ↗1.27% | ↗4.25% | 0.00000038 | 10000000000.0 | 6132958.0 | 25514.6184014 | None |
| 455 | Sentinel Protocol (UPP) | 0.03 | ↗1.24% | ↗1.57% | ↘-1.35% | 0.00000429 | 500000000.0 | 6120478.0 | 681525.719562 | None |
| 456 | MonetaryUnit (MUE) | 0.04 | ↗0.15% | ↗7.73% | ↑16.13% | 0.00000663 | 141288605.0 | 6068209.0 | 287629.320722 | 4000000000.0 |
| 457 | Scorum Coins (SCR) | 0.2 | ↗0.68% | ↑25.21% | ↘-0.34% | 0.00003157 | 29265075.0 | 5984644.0 | 7384.79342623 | None |
| 458 | Brickblock (BBK) | 0.08 | ↘-0.19% | ↘-7.03% | ↘-6.82% | 0.00001285 | 500000000.0 | 5962258.0 | 153207.478168 | None |
| 459 | Six Domain Chain (SDA) | 0.01 | ↘-1.16% | ↘-2.12% | ↑11.63% | 0.00000125 | 2000000000.0 | 5890083.0 | 25435.7003237 | None |
| 460 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.03% | ↘-9.52% | ↓-14.37% | 0.00000088 | 10000000000.0 | 5889226.0 | 17750.4022612 | None |
| 461 | Hi Mutual Society (HMC) | 0.01 | ↗0.16% | ↗1.15% | ↘-0.27% | 0.00000224 | 1000000000.0 | 5857124.0 | 168655.409704 | None |
| 462 | Diamond (DMD) | 1.95 | ↘-0.1% | ↘-3.22% | ↗2.67% | 0.00030179 | 2992298.0 | 5849866.0 | 1659.58964278 | 4380000.0 |
| 463 | VINchain (VIN) | 0.01 | ↗0.01% | ↗3.59% | ↓-11.33% | 0.00000187 | 840108901.0 | 5806531.0 | 45533.057404 | None |
| 464 | ICE ROCK MINING (ROCK2) | 0.37 | ↘-0.02% | ↗4.53% | ↘-4.13% | 0.00005688 | 15724272.0 | 5785337.0 | 4463.78663387 | None |
| 465 | PolySwarm (NCT) | 0.0 | ↘-0.76% | ↘-2.7% | ↑11.91% | 0.00000058 | 1885913076.0 | 5761057.0 | 39573.2861506 | None |
| 466 | Olympus Labs (MOT) | 0.15 | →-0.0% | ↗4.17% | ↘-8.22% | 0.00002317 | 100000000.0 | 5754095.0 | 29408.684665 | None |
| 467 | HempCoin (THC) | 0.02 | ↗0.19% | ↗1.11% | ↘-3.84% | 0.00000363 | 244172892.0 | 5741745.0 | 5547.78227218 | 300000000.0 |
| 468 | carVertical (CV) | 0.0 | ↗3.36% | ↗1.62% | ↓-29.85% | 0.00000014 | 9931143978.0 | 5738332.0 | 77649.5860295 | None |
| 469 | Ternio (TERN) | 0.01 | ↘-4.76% | ↘-2.73% | ↘-8.83% | 0.00000216 | 999924300.0 | 5735252.0 | 6278.10852224 | None |
| 470 | UpToken (UP) | 0.04 | ↗0.03% | ↗2.97% | ↑17.82% | 0.00000601 | 184638000.0 | 5698236.0 | 481574.157364 | None |
| 471 | CVCoin (CVN) | 0.46 | ↗0.02% | ↑26.49% | ↑92.43% | 0.00007103 | 15000000.0 | 5697057.0 | 434563.803024 | None |
| 472 | Ivy (IVY) | 0.02 | ↗3.39% | ↑26.21% | ↑24.27% | 0.00000292 | 1610924200.0 | 5695046.0 | 308093.721701 | None |
| 473 | Cashaa (CAS) | 0.01 | ↗0.45% | ↗2.74% | ↘-0.79% | 0.00000162 | 1000000000.0 | 5687999.0 | 15303.4876339 | None |
| 474 | SIX (SIX) | 0.02 | ↘-0.67% | ↗0.82% | ↘-8.35% | 0.00000320 | 999999970.0 | 5671585.0 | 548.780546693 | None |
| 475 | LinkEye (LET) | 0.01 | ↘-0.16% | ↘-0.31% | ↘-5.96% | 0.00000146 | 1000000000.0 | 5660576.0 | 179349.74814 | None |
| 476 | Pura (PURA) | 0.03 | ↘-0.94% | ↗2.96% | ↘-3.44% | 0.00000497 | 181522804.0 | 5628988.0 | 70712.6225321 | 350000000.0 |
| 477 | QunQun (QUN) | 0.01 | ↗0.83% | ↗6.07% | ↗5.81% | 0.00000122 | 1500000000.0 | 5625632.0 | 255144.288415 | None |
| 478 | Rubycoin (RBY) | 0.21 | ↗0.19% | ↘-7.37% | ↗0.58% | 0.00003302 | 26209334.0 | 5607044.0 | 806.968653916 | None |
| 479 | Blue Whale Token (BWX) | 0.0 | ↗3.22% | ↗3.12% | ↘-4.68% | 0.00000004 | 64320000000.0 | 5597700.0 | 95504.6611432 | None |
| 480 | MktCoin (MLM) | 0.0 | ↘-0.54% | ↗8.15% | ↘-7.45% | 0.00000076 | 2234361906.0 | 5569734.0 | 17024.7987924 | None |
| 481 | TraDove B2BCoin (BBC) | 0.01 | ↗0.03% | ↘-0.14% | ↘-6.13% | 0.00000172 | 1000000000.0 | 5555121.0 | 29733.5107465 | None |
| 482 | Lamden (TAU) | 0.04 | ↘-8.75% | ↓-10.82% | ↘-9.99% | 0.00000599 | 288090567.0 | 5516430.0 | 35989.911108 | None |
| 483 | SwissBorg (CHSB) | 0.01 | ↗0.83% | ↗6.21% | ↘-1.96% | 0.00000147 | 1000000000.0 | 5494049.0 | 49516.4212239 | None |
| 484 | DeepOnion (ONION) | 0.34 | ↗0.82% | ↗0.6% | ↗1.01% | 0.00005281 | 20981574.0 | 5473593.0 | 11206.4840195 | 25000000.0 |
| 485 | Clams (CLAM) | 1.66 | ↗0.96% | ↘-0.15% | ↗4.74% | 0.00025701 | 16938051.0 | 5458082.0 | 8012.97182105 | None |
| 486 | Dovu (DOV) | 0.01 | ↘-2.52% | ↓-17.97% | ↗1.79% | 0.00000212 | 963761390.0 | 5457121.0 | 82261.9701459 | None |
| 487 | OptiToken (OPTI) | 0.23 | ↘-0.45% | ↗0.06% | ↓-19.45% | 0.00003488 | 99908831.0 | 5384898.0 | 45329.205202 | None |
| 488 | Xaurum (XAUR) | 0.05 | ↗0.18% | ↑10.19% | ↗9.18% | 0.00000739 | 112302646.0 | 5372655.0 | 21070.7543441 | None |
| 489 | TRAXIA (TMT) | 0.01 | ↘-1.23% | ↘-9.26% | ↑11.72% | 0.00000168 | 1000000000.0 | 5342407.0 | 491706.406915 | None |
| 490 | FarmaTrust (FTT) | 0.01 | ↘-0.19% | ↑25.87% | ↑168.82% | 0.00000137 | 1000000000.0 | 5326190.0 | 19340.7531872 | None |
| 491 | Stellite (XTL) | 0.0 | ↘-0.99% | ↘-7.25% | ↑29.74% | 0.00000013 | 6418856850.0 | 5301550.0 | 63721.302551 | 21000000000.0 |
| 492 | Nimiq (NIM) | 0.0 | ↗1.48% | ↓-15.58% | ↑110.47% | 0.00000038 | 3477266991.0 | 5277093.0 | 321408.565518 | None |
| 493 | ATC Coin (ATCC) | 0.03 | ↘-3.84% | ↗3.97% | ↑34.12% | 0.00000402 | 410000000.0 | 5249571.0 | 583095.105599 | 410000000.0 |
| 494 | Flash (FLASH) | 0.01 | ↗2.06% | ↑12.42% | ↘-3.38% | 0.00000090 | 900000000.0 | 5247148.0 | 13996.1124799 | 900000000.0 |
| 495 | NaPoleonX (NPX) | 0.21 | ↗2.91% | ↗5.41% | ↗2.3% | 0.00003195 | 29800000.0 | 5242595.0 | 928129.002278 | None |
| 496 | XinFin Network (XDCE) | 0.0 | ↗0.16% | ↘-1.2% | ↘-7.37% | 0.00000021 | 15000000000.0 | 5238389.0 | 708403.428843 | None |
| 497 | Energi (NRG) | 0.55 | ↗0.51% | ↘-3.62% | ↑32.29% | 0.00008539 | 9388705.0 | 5193865.0 | 2520.06408875 | None |
| 498 | Pal Network (PAL) | 0.01 | ↘-2.72% | ↓-11.68% | ↑109.57% | 0.00000191 | 1000000000.0 | 5154283.0 | 2843395.41677 | None |
| 499 | ToaCoin (TOA) | 0.0 | ↗0.14% | ↘-0.25% | ↑13.23% | 0.00000028 | 9079106018.0 | 5141261.0 | 20849.3836836 | None |
| 500 | Rise (RISE) | 0.04 | ↗0.07% | ↑31.72% | ↑11.64% | 0.00000609 | 130257440.0 | 5137177.0 | 719.044194731 | None |
We have been generating this report for: 277 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool