Daily Cryptocurrency Trending (2018-10-26) 每日 虚拟货币行情走势【第 贰柒陆 期】
第 276 期日报 (No. 276 Daily Report)
Report Generation Datetime: 2018-10-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 275 期日报 Last Report - No. 275 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 208622410341.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 8757893477.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.72 |
| Active Currencies 活跃的货币 | 900 |
| Active Assets 活跃的财富 | 1170 |
| Active Markets 活跃的市场 | 15343 |
| Last Updated 更新时间 | 2018-10-26 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6459.79 | ↗0.04% | ↘-0.3% | ↘-0.2% | 1.0 | 17342050.0 | 112026038763 | 3116983342.52 | 21000000.0 |
| 2 | Ethereum (ETH) | 202.41 | ↗0.04% | ↗0.06% | ↘-0.35% | 0.03135352 | 102803902.0 | 20808773480.0 | 1030698906.79 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.19% | ↗0.31% | ↗0.3% | 0.00007070 | 99991797922.0 | 18351609866.0 | 248602370.605 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 438.72 | ↗0.12% | ↘-0.46% | ↗0.53% | 0.06795749 | 17422838.0 | 7643755326.0 | 225588419.711 | 21000000.0 |
| 5 | EOS (EOS) | 5.37 | ↗0.12% | ↘-0.04% | ↗0.53% | 0.00083143 | 1006245120.0 | 4864297372.0 | 285713230.908 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.36% | ↘-0.39% | ↘-0.88% | 0.00003650 | 104403430212 | 4451832668.0 | 37059816.3616 | None |
| 7 | Litecoin (LTC) | 52.13 | ↗0.12% | ↘-0.31% | ↘-0.75% | 0.00807559 | 58884902.0 | 3069933509.0 | 279629740.584 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.05% | ↗0.01% | ↗0.72% | 0.00015304 | 2580109502.0 | 1903250400.0 | 1621398026.84 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.1% | ↘-0.48% | ↘-2.24% | 0.00001133 | 31112483745.0 | 1896888284.0 | 10610586.7716 | 45000000000.0 |
| 10 | Monero (XMR) | 105.31 | ↘-0.02% | ↘-0.63% | ↗1.37% | 0.01631182 | 16518494.0 | 1739496319.0 | 11717544.2549 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.08% | ↘-0.96% | ↘-4.35% | 0.00000357 | 99000000000.0 | 1514293778.0 | 78182843.8414 | None |
| 12 | IOTA (MIOTA) | 0.49 | →0.0% | ↗0.45% | ↘-0.75% | 0.00007600 | 2779530283.0 | 1363705525.0 | 6893108.2723 | 2779530283.0 |
| 13 | Dash (DASH) | 154.64 | ↗0.08% | ↘-0.66% | ↗0.36% | 0.02395413 | 8402195.0 | 1299342950.0 | 178069334.419 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.66 | ↗0.08% | ↘-0.63% | ↘-0.44% | 0.00149568 | 190799315.0 | 1262972773.0 | 22550795.1863 | None |
| 15 | NEO (NEO) | 16.38 | ↗0.31% | ↘-1.09% | ↘-0.01% | 0.00253695 | 100000000.0 | 1064574708.0 | 89051604.7025 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.59 | ↘-0.01% | ↘-0.61% | ↗0.34% | 0.0014856 | 105553301.0 | 1012338187.0 | 107703441.38 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.39% | ↘-0.51% | ↗1.82% | 0.00001484 | 8999999999.0 | 862361910.0 | 5805178.70609 | None |
| 18 | Tezos (XTZ) | 1.34 | ↘-0.08% | ↗0.44% | ↗2.48% | 0.00020829 | 763306930.0 | 816895857.0 | 1570862.91532 | None |
| 19 | Zcash (ZEC) | 124.43 | ↘-0.41% | ↘-1.46% | ↗5.73% | 0.0192735 | 5094656.0 | 633907747.0 | 88123696.5864 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.36% | ↘-0.58% | ↘-1.73% | 0.00000173 | 86712634466.0 | 619635985.0 | 6514630.45876 | None |
| 21 | Maker (MKR) | 651.63 | ↗0.08% | ↘-3.74% | ↘-0.7% | 0.10093742 | 1000000.0 | 474536954.0 | 235067.380833 | None |
| 22 | Bitcoin Gold (BTG) | 26.95 | ↗0.24% | ↘-0.17% | ↗4.26% | 0.00417514 | 17407936.0 | 466516603.0 | 2030095.26315 | 21000000.0 |
| 23 | 0x (ZRX) | 0.85 | ↗0.15% | ↗1.1% | ↘-3.91% | 0.00013151 | 1000000000.0 | 462822428.0 | 9844903.735 | None |
| 24 | OmiseGO (OMG) | 3.3 | ↗0.19% | ↘-2.25% | ↗3.03% | 0.00051075 | 140245398.0 | 462428314.0 | 20704449.5423 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↗0.93% | ↘-0.33% | ↓-13.12% | 0.00000059 | 116709843662 | 446494162.0 | 13708333.1263 | None |
| 26 | Decred (DCR) | 43.29 | ↗0.36% | ↘-2.19% | ↑12.55% | 0.00670567 | 8704862.0 | 376838002.0 | 4336179.15454 | 21000000.0 |
| 27 | Ontology (ONT) | 1.73 | ↘-0.29% | ↘-1.42% | ↘-4.68% | 0.00026779 | 1000000000.0 | 357888028.0 | 14169799.7974 | None |
| 28 | Qtum (QTUM) | 4.0 | ↘-0.71% | ↘-1.04% | ↗4.89% | 0.00061894 | 100988664.0 | 355574663.0 | 82568417.79 | None |
| 29 | Lisk (LSK) | 2.92 | ↗0.57% | ↗0.02% | ↗1.14% | 0.00045181 | 126791664.0 | 325381961.0 | 4539234.07473 | None |
| 30 | Aeternity (AE) | 1.24 | ↗0.18% | ↘-0.99% | ↘-1.22% | 0.00019276 | 273685830.0 | 289975714.0 | 5735018.59542 | None |
| 31 | Bitcoin Diamond (BCD) | 1.83 | ↘-0.18% | ↘-0.95% | ↗7.61% | 0.00028298 | 156756875.0 | 280894389.0 | 18567336.9709 | 210000000.0 |
| 32 | Zilliqa (ZIL) | 0.04 | ↗3.36% | ↗4.81% | ↗6.64% | 0.00000558 | 12600000000.0 | 280431298.0 | 6837971.48621 | None |
| 33 | Siacoin (SC) | 0.01 | ↘-0.3% | ↘-4.04% | ↑12.77% | 0.00000111 | 37582590900.0 | 269870687.0 | 4987714.58747 | None |
| 34 | Basic Attention Token (BAT) | 0.27 | ↗0.31% | ↗0.34% | ↑27.82% | 0.00004167 | 1500000000.0 | 269036120.0 | 8499473.21331 | None |
| 35 | Nano (NANO) | 1.98 | ↘-0.16% | ↘-0.3% | ↘-0.45% | 0.00030648 | 133248289.0 | 263645826.0 | 1968268.9371 | 133248290.0 |
| 36 | BitShares (BTS) | 0.1 | ↗0.2% | ↘-0.94% | ↘-0.02% | 0.00001504 | 2667910000.0 | 259068121.0 | 2438325.48302 | 3600570502.0 |
| 37 | ICON (ICX) | 0.66 | ↗0.11% | ↘-0.46% | ↘-4.0% | 0.00010214 | 800460000.0 | 255474697.0 | 7094524.90792 | None |
| 38 | DigiByte (DGB) | 0.02 | ↘-0.27% | ↘-0.28% | ↘-3.87% | 0.00000345 | 10971061866.0 | 244022346.0 | 1321736.04699 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↘-0.25% | ↘-1.21% | ↘-3.22% | 0.00000020 | 184066828814 | 237963971.0 | 616253.940788 | 184470000000 |
| 40 | Steem (STEEM) | 0.79 | ↘-0.13% | ↘-2.18% | ↘-2.04% | 0.0001226 | 298018059.0 | 222434476.0 | 752767.050759 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.46% | ↗1.11% | ↗3.76% | 0.00000225 | 15172086051.0 | 220749332.0 | 2692682.65465 | 16555000000.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗1.48% | ↘-1.72% | ↗7.51% | 0.00000025 | 280255193861 | 202768048.0 | 5693618.23029 | None |
| 43 | Bytom (BTM) | 0.2 | ↘-1.18% | ↘-1.52% | ↑12.35% | 0.00003122 | 1407000000.0 | 202084165.0 | 28918262.4306 | None |
| 44 | Waves (WAVES) | 1.94 | ↗0.3% | ↘-0.58% | ↘-2.83% | 0.00030037 | 100000000.0 | 193910549.0 | 5497987.00156 | None |
| 45 | TrueUSD (TUSD) | 1.01 | →-0.0% | ↘-0.05% | ↘-0.41% | 0.0001566 | 174624341.0 | 176544534.0 | 20422570.5508 | None |
| 46 | Golem (GNT) | 0.18 | ↗0.3% | ↗6.49% | ↑15.95% | 0.00002749 | 1000000000.0 | 170267464.0 | 7074677.25516 | None |
| 47 | Stratis (STRAT) | 1.65 | ↗0.76% | ↘-2.73% | ↑20.74% | 0.00025558 | 99067615.0 | 163460388.0 | 5897977.16742 | None |
| 48 | Metaverse ETP (ETP) | 3.02 | ↗0.1% | ↘-1.87% | ↗3.1% | 0.00046709 | 56755908.0 | 159584140.0 | 5919738.4859 | 100000000.0 |
| 49 | Aurora (AOA) | 0.02 | ↘-0.09% | ↘-1.92% | ↘-6.98% | 0.00000377 | 10000000000.0 | 159051759.0 | 693213.274656 | None |
| 50 | Komodo (KMD) | 1.39 | ↗0.39% | ↘-5.52% | ↗7.02% | 0.00021467 | 110417583.0 | 153024307.0 | 1472531.69762 | None |
| 51 | Augur (REP) | 13.64 | ↗0.32% | ↘-0.81% | ↗9.54% | 0.00211334 | 11000000.0 | 150076203.0 | 2151674.69204 | None |
| 52 | Chainlink (LINK) | 0.42 | ↘-1.03% | ↗4.92% | ↑14.42% | 0.00006558 | 1000000000.0 | 148191444.0 | 2115308.9869 | None |
| 53 | Holo (HOT) | 0.0 | ↗1.41% | ↘-0.54% | ↗0.16% | 0.00000017 | 177619433541 | 147816402.0 | 3269894.18472 | None |
| 54 | Waltonchain (WTC) | 3.16 | ↗1.11% | ↗4.32% | ↗6.68% | 0.00049002 | 70000000.0 | 126995454.0 | 10768125.7076 | 100000000.0 |
| 55 | Populous (PPT) | 3.39 | ↘-0.05% | ↘-0.97% | ↗4.62% | 0.00052454 | 53252246.0 | 125307873.0 | 609013.520288 | 53252246.0 |
| 56 | Status (SNT) | 0.04 | ↗0.22% | ↗0.7% | ↗0.91% | 0.00000556 | 6804870174.0 | 124549267.0 | 1280862.92909 | None |
| 57 | Cryptonex (CNX) | 2.17 | ↗3.76% | ↗2.61% | ↗2.06% | 0.0003355 | 106970168.0 | 120255632.0 | 7551610.70878 | 210000000.0 |
| 58 | Wanchain (WAN) | 1.1 | ↘-0.2% | ↗8.57% | ↗9.78% | 0.00016974 | 210000000.0 | 116322894.0 | 6217014.09667 | None |
| 59 | Electroneum (ETN) | 0.01 | ↘-1.21% | ↓-14.17% | ↓-28.49% | 0.00000214 | 8196227157.0 | 113350245.0 | 1958349.38829 | 21000000000.0 |
| 60 | Ardor (ARDR) | 0.11 | ↗0.27% | ↘-1.27% | ↘-2.84% | 0.00001712 | 998999495.0 | 110387935.0 | 558492.890355 | 998999495.0 |
| 61 | Ravencoin (RVN) | 0.05 | ↗0.21% | ↗0.24% | ↑78.9% | 0.00000812 | 2103265000.0 | 110299528.0 | 64511823.3017 | 21000000000.0 |
| 62 | Aion (AION) | 0.43 | ↗1.16% | ↗3.36% | ↗2.62% | 0.00006693 | 465934587.0 | 104910627.0 | 2857673.18988 | None |
| 63 | IOST (IOST) | 0.01 | ↗0.34% | ↗2.27% | ↗5.15% | 0.00000192 | 21000000000.0 | 104101962.0 | 7804511.83472 | None |
| 64 | Mithril (MITH) | 0.26 | ↘-0.15% | ↘-0.02% | ↗2.04% | 0.00004004 | 1000000000.0 | 100147399.0 | 16994940.2737 | None |
| 65 | KuCoin Shares (KCS) | 1.09 | ↗0.14% | ↗0.35% | ↗0.78% | 0.0001688 | 180730576.0 | 98870254.0 | 108257.239047 | None |
| 66 | Paxos Standard Token (PAX) | 1.01 | ↘-0.03% | ↘-0.04% | ↘-0.24% | 0.00015618 | 96368043.0 | 96941235.0 | 22278071.4959 | None |
| 67 | Nexo (NEXO) | 0.17 | ↘-4.58% | ↑10.83% | ↑76.04% | 0.00002677 | 1000000000.0 | 96788468.0 | 3929642.32514 | None |
| 68 | MaidSafeCoin (MAID) | 0.21 | ↗0.07% | ↘-0.97% | ↗8.82% | 0.00003222 | 452552412.0 | 94135862.0 | 619443.36755 | None |
| 69 | Veritaseum (VERI) | 45.85 | ↗0.32% | ↑15.98% | ↑120.71% | 0.00710228 | 100000000.0 | 93382172.0 | 867261.880864 | None |
| 70 | Loopring (LRC) | 0.12 | ↗0.12% | ↘-1.33% | ↗8.87% | 0.00001804 | 1374955752.0 | 91911048.0 | 1347005.74235 | None |
| 71 | Digitex Futures (DGTX) | 0.13 | ↗0.67% | ↗2.69% | ↗2.92% | 0.00002032 | 1000000000.0 | 91827311.0 | 724704.504972 | None |
| 72 | ReddCoin (RDD) | 0.0 | ↗0.94% | ↗5.53% | ↗1.73% | 0.00000049 | 28808713174.0 | 91058946.0 | 1793431.01041 | None |
| 73 | USD Coin (USDC) | 1.01 | ↗0.16% | ↘-0.31% | ↘-0.59% | 0.00015599 | 89967827.0 | 85345097.0 | 807453.5906 | None |
| 74 | Revain (R) | 0.25 | ↘-0.56% | ↑31.6% | ↑62.88% | 0.00003901 | 484450000.0 | 84224573.0 | 3176361.13378 | 484450000.0 |
| 75 | Ark (ARK) | 0.79 | ↗0.41% | ↘-3.68% | ↗6.78% | 0.00012223 | 137201310.0 | 83606045.0 | 1599873.27558 | None |
| 76 | HyperCash (HC) | 1.89 | ↗0.31% | ↗1.05% | ↗1.43% | 0.00029291 | 43529781.0 | 82314433.0 | 1344828.34299 | 84000000.0 |
| 77 | aelf (ELF) | 0.33 | ↗0.14% | ↗0.75% | ↘-6.2% | 0.00005096 | 280000000.0 | 82253182.0 | 25699507.5138 | 1000000000.0 |
| 78 | GXChain (GXS) | 1.37 | ↗0.24% | ↘-0.94% | ↘-1.21% | 0.00021205 | 100000000.0 | 82136727.0 | 1101902.36331 | 100000000.0 |
| 79 | DigixDAO (DGD) | 40.91 | ↗0.09% | ↘-0.42% | ↘-4.62% | 0.0063368 | 2000000.0 | 81818348.0 | 251678.053663 | None |
| 80 | ETERNAL TOKEN (XET) | 1.35 | ↘-4.32% | ↘-1.45% | ↘-4.85% | 0.00020926 | 200000000.0 | 81650472.0 | 469640.154032 | None |
| 81 | Huobi Token (HT) | 1.58 | ↗0.2% | ↘-1.34% | ↘-0.26% | 0.00024534 | 500000000.0 | 79192789.0 | 5100616.44975 | None |
| 82 | QASH (QASH) | 0.22 | ↗0.2% | ↘-0.43% | ↗1.67% | 0.00003430 | 1000000000.0 | 77511010.0 | 481965.572047 | None |
| 83 | Crypto.com (MCO) | 4.84 | ↘-0.27% | ↗2.89% | ↗7.81% | 0.00074919 | 31587682.0 | 76388366.0 | 1582382.61163 | None |
| 84 | Decentraland (MANA) | 0.07 | ↗0.35% | ↗0.24% | ↗4.81% | 0.00001118 | 2644403343.0 | 75821460.0 | 2844463.97006 | None |
| 85 | CyberMiles (CMT) | 0.1 | ↗0.68% | ↘-4.52% | ↓-17.37% | 0.00001522 | 1000000000.0 | 75126021.0 | 3181710.3445 | None |
| 86 | PIVX (PIVX) | 1.32 | ↗0.09% | ↘-0.64% | ↘-0.17% | 0.00020479 | 56781166.0 | 75069601.0 | 627435.559571 | None |
| 87 | WAX (WAX) | 0.08 | ↗0.18% | ↗2.04% | ↑19.32% | 0.00001243 | 1850000000.0 | 75019577.0 | 386913.945416 | None |
| 88 | Bancor (BNT) | 1.28 | ↗0.48% | ↗0.55% | ↗0.6% | 0.00019835 | 78191513.0 | 74555388.0 | 2910700.79437 | None |
| 89 | MonaCoin (MONA) | 1.17 | ↗0.28% | ↘-0.39% | ↘-0.46% | 0.00018116 | 63217950.0 | 73934712.0 | 458701.849272 | None |
| 90 | MobileGo (MGO) | 0.74 | ↗0.23% | ↘-3.91% | ↑29.81% | 0.00011434 | 100000000.0 | 73816745.0 | 14531657.4576 | None |
| 91 | Polymath (POLY) | 0.26 | ↗0.96% | ↗3.37% | ↗2.72% | 0.00003956 | 1000000000.0 | 72868321.0 | 2647851.04629 | None |
| 92 | Kyber Network (KNC) | 0.54 | ↗3.7% | ↑23.52% | ↑29.4% | 0.00008359 | 215625349.0 | 72387664.0 | 10298152.3156 | None |
| 93 | Dentacoin (DCN) | 0.0 | ↘-5.45% | ↘-1.35% | ↘-2.99% | 0.00000003 | 1963173416169 | 71912367.0 | 169611.773004 | 8000000000000 |
| 94 | FunFair (FUN) | 0.01 | →-0.0% | ↗2.47% | ↘-6.08% | 0.00000215 | 10999873621.0 | 71811917.0 | 2864346.68852 | None |
| 95 | Loom Network (LOOM) | 0.12 | ↘-0.85% | ↘-0.48% | ↗0.33% | 0.00001850 | 1000000000.0 | 71790208.0 | 1878655.12814 | None |
| 96 | Horizen (ZEN) | 14.02 | ↘-0.21% | ↘-0.72% | ↗5.69% | 0.00217119 | 5014238.0 | 70283331.0 | 380763.617356 | 21000000.0 |
| 97 | Nebulas (NAS) | 1.5 | ↘-0.56% | ↘-2.58% | ↘-6.45% | 0.000232 | 100000000.0 | 68148183.0 | 5796426.9239 | 100000000.0 |
| 98 | Dai (DAI) | 1.01 | ↗0.22% | ↗0.03% | ↗2.36% | 0.00015643 | 66115527.0 | 66768208.0 | 3597551.20465 | None |
| 99 | Power Ledger (POWR) | 0.17 | ↘-0.48% | ↘-3.56% | ↘-6.9% | 0.00002582 | 1000000000.0 | 64642803.0 | 11675224.9968 | None |
| 100 | MOAC (MOAC) | 1.03 | ↗2.07% | ↘-3.83% | ↓-11.09% | 0.00015908 | 151205864.0 | 64149765.0 | 140013.239109 | None |
| 101 | Dropil (DROP) | 0.0 | ↗0.13% | ↘-1.72% | ↓-14.23% | 0.00000044 | 30000000000.0 | 64024474.0 | 433466.307432 | None |
| 102 | ZCoin (XZC) | 11.01 | ↘-0.41% | ↑13.26% | ↑15.99% | 0.00170475 | 5757841.0 | 63368277.0 | 4648748.24019 | 21400000.0 |
| 103 | TenX (PAY) | 0.58 | ↘-0.29% | ↘-1.4% | ↗3.23% | 0.00008914 | 205218256.0 | 62926318.0 | 655653.721358 | None |
| 104 | Genesis Vision (GVT) | 13.97 | ↗0.47% | ↘-9.15% | ↗6.64% | 0.00216343 | 4436644.0 | 61692664.0 | 4922922.32326 | None |
| 105 | Theta Token (THETA) | 0.09 | ↗0.37% | ↘-0.59% | ↘-0.3% | 0.00001343 | 1000000000.0 | 61120913.0 | 523044.928186 | None |
| 106 | Nxt (NXT) | 0.06 | ↗0.68% | ↗1.03% | ↘-1.17% | 0.00000930 | 998999942.0 | 59960856.0 | 1265787.77758 | 1000000000.0 |
| 107 | SALT (SALT) | 0.71 | ↘-0.23% | ↗1.89% | ↑23.23% | 0.00011012 | 120000000.0 | 58605895.0 | 3345923.38415 | None |
| 108 | Mixin (XIN) | 128.83 | ↗0.24% | ↗0.92% | ↗4.98% | 0.01995588 | 1000000.0 | 57170303.0 | 13794.234016 | None |
| 109 | Syscoin (SYS) | 0.1 | ↘-0.42% | ↗2.58% | ↗7.77% | 0.00001559 | 542230859.0 | 54590811.0 | 753788.603061 | 888000000.0 |
| 110 | Gas (GAS) | 5.18 | ↘-0.32% | ↘-0.62% | ↗0.76% | 0.0008023 | 17190378.0 | 52460013.0 | 499700.915954 | 100000000.0 |
| 111 | Endor Protocol (EDR) | 0.08 | ↗0.56% | ↑37.35% | ↑80.21% | 0.00001237 | 1469214245.0 | 49238376.0 | 5574109.57044 | None |
| 112 | Dragonchain (DRGN) | 0.21 | ↗0.34% | ↘-0.12% | ↗8.14% | 0.00003195 | 433494437.0 | 49171875.0 | 758672.821187 | None |
| 113 | Odyssey (OCN) | 0.01 | ↘-0.25% | ↘-1.96% | ↓-17.3% | 0.00000160 | 10000000000.0 | 49150031.0 | 1554007.83521 | None |
| 114 | Enigma (ENG) | 0.63 | ↗0.11% | ↗2.03% | ↗8.79% | 0.00009784 | 150000000.0 | 47268617.0 | 565641.747617 | None |
| 115 | Elastos (ELA) | 6.1 | ↘-1.36% | ↓-10.74% | ↓-35.13% | 0.00094425 | 33647865.0 | 47073924.0 | 9094053.24239 | None |
| 116 | GoChain (GO) | 0.07 | ↘-0.66% | ↑11.02% | ↑65.74% | 0.00001137 | 1019739230.0 | 45943227.0 | 12048690.6107 | None |
| 117 | Nuls (NULS) | 1.13 | ↗0.11% | ↘-0.28% | ↗1.26% | 0.00017505 | 40000000.0 | 45202955.0 | 827949.738542 | None |
| 118 | Cortex (CTXC) | 0.3 | ↗0.96% | ↗0.19% | ↗0.36% | 0.00004657 | 299792458.0 | 45031257.0 | 1500089.69567 | None |
| 119 | Storj (STORJ) | 0.33 | ↘-0.29% | ↘-0.69% | ↗0.33% | 0.00005105 | 424999998.0 | 44750148.0 | 634104.137593 | None |
| 120 | Civic (CVC) | 0.13 | ↗0.02% | ↘-1.94% | ↘-1.93% | 0.00002019 | 1000000000.0 | 44673094.0 | 1325280.57311 | None |
| 121 | Emercoin (EMC) | 1.06 | ↘-0.57% | ↘-4.28% | ↗8.64% | 0.0001636 | 42118422.0 | 44483750.0 | 388411.269315 | None |
| 122 | Bitcoin Private (BTCP) | 2.16 | ↗0.11% | ↘-5.53% | ↓-13.11% | 0.00033484 | 20524490.0 | 44366928.0 | 123042.232092 | 21000000.0 |
| 123 | Nectar (NEC) | 0.54 | ↘-1.83% | ↗8.26% | ↗3.54% | 0.00008302 | 1007949847.0 | 44136341.0 | 52124.8962785 | None |
| 124 | Nexus (NXS) | 0.73 | ↘-1.51% | ↗3.47% | ↑10.69% | 0.0001124 | 59907495.0 | 43326449.0 | 821333.436051 | None |
| 125 | Dent (DENT) | 0.0 | ↘-3.4% | ↘-5.5% | ↑14.46% | 0.00000038 | 100000000000 | 42811642.0 | 9781602.4679 | None |
| 126 | QuarkChain (QKC) | 0.05 | ↘-0.74% | ↘-4.39% | ↓-19.48% | 0.00000822 | 10000000000.0 | 42538655.0 | 6712208.49001 | None |
| 127 | Kin (KIN) | 0.0 | ↗0.11% | ↗1.81% | ↘-2.45% | 0.000000009 | 10000000000000 | 42137176.0 | 345398.517953 | None |
| 128 | Storm (STORM) | 0.01 | ↘-0.75% | ↘-1.76% | ↑22.07% | 0.00000145 | 10000000000.0 | 42048984.0 | 13353170.478 | None |
| 129 | Substratum (SUB) | 0.11 | ↗0.71% | ↘-4.69% | ↗2.32% | 0.00001700 | 472000000.0 | 42027548.0 | 713435.57856 | None |
| 130 | Factom (FCT) | 4.8 | ↗0.46% | ↗7.9% | ↑16.9% | 0.00074376 | 8745102.0 | 41990055.0 | 401685.127017 | None |
| 131 | Everipedia (IQ) | 0.01 | ↘-0.04% | ↘-1.85% | ↘-1.4% | 0.00000145 | 9998196558.0 | 41789219.0 | 420825.015183 | 10000000000.0 |
| 132 | iExec RLC (RLC) | 0.5 | ↗0.06% | ↗3.86% | ↑18.49% | 0.00007814 | 86999785.0 | 40390771.0 | 568463.549558 | None |
| 133 | Gold Bits Coin (GBC) | 0.37 | ↗0.58% | ↑27.87% | ↑187.39% | 0.00005690 | 1000000000.0 | 38925575.0 | 4093.31632867 | 1000000000.0 |
| 134 | Groestlcoin (GRS) | 0.54 | ↗0.18% | ↘-0.75% | ↗0.38% | 0.00008398 | 71164949.0 | 38581458.0 | 1153475.21223 | 105000000.0 |
| 135 | Gifto (GTO) | 0.07 | ↗0.09% | ↗3.69% | ↗2.45% | 0.00001114 | 1000000000.0 | 38245596.0 | 19986226.4563 | None |
| 136 | Enjin Coin (ENJ) | 0.05 | ↘-0.05% | ↘-2.66% | ↗3.5% | 0.00000778 | 1000000000.0 | 38213077.0 | 1686735.34591 | None |
| 137 | Request Network (REQ) | 0.05 | ↘-0.59% | ↘-7.1% | ↓-15.68% | 0.00000801 | 999988629.0 | 37561356.0 | 2917838.07845 | None |
| 138 | Bibox Token (BIX) | 0.35 | ↘-0.38% | ↘-0.14% | ↘-0.84% | 0.00005499 | 267941449.0 | 37040295.0 | 30414489.8018 | None |
| 139 | WaykiChain (WICC) | 0.22 | ↗0.57% | ↘-2.59% | ↘-2.82% | 0.00003361 | 210000000.0 | 36864915.0 | 1990405.94885 | None |
| 140 | Matrix AI Network (MAN) | 0.25 | ↗0.29% | ↘-1.94% | ↑14.22% | 0.00003805 | 250000000.0 | 36843753.0 | 4383464.09976 | 1000000000.0 |
| 141 | Insight Chain (INB) | 0.25 | ↘-1.55% | ↘-4.1% | ↓-14.25% | 0.00003920 | 10000000000.0 | 36394850.0 | 3511866.34182 | None |
| 142 | BridgeCoin (BCO) | 1.33 | ↗1.0% | ↘-3.76% | ↘-4.97% | 0.00020633 | 27000000.0 | 35965258.0 | 9889.3249969 | 27000000.0 |
| 143 | Neblio (NEBL) | 2.62 | ↗0.36% | ↑17.62% | ↑36.65% | 0.00040604 | 14413571.0 | 35812091.0 | 4836449.78227 | None |
| 144 | Centrality (CENNZ) | 0.04 | ↗0.61% | ↗4.65% | ↑18.57% | 0.00000692 | 1200000000.0 | 35761268.0 | 78219.9695932 | None |
| 145 | Eidoo (EDO) | 1.22 | ↗0.5% | ↘-0.4% | ↗6.02% | 0.00018899 | 90208328.0 | 35701507.0 | 406158.29681 | None |
| 146 | Linkey (LKY) | 0.71 | ↗0.12% | ↘-2.29% | ↘-1.51% | 0.0001097 | 195000000.0 | 35411202.0 | 71884.7409788 | None |
| 147 | RChain (RHOC) | 0.09 | ↗1.97% | ↓-23.62% | ↓-41.08% | 0.00001394 | 870663574.0 | 34826179.0 | 1147616.85996 | 1000000000.0 |
| 148 | Skycoin (SKY) | 3.4 | ↘-0.07% | ↘-3.08% | ↘-3.21% | 0.0005269 | 25000000.0 | 34015808.0 | 715519.14723 | 100000000.0 |
| 149 | Bread (BRD) | 0.38 | ↗0.22% | ↘-3.22% | ↗5.74% | 0.00005917 | 88862718.0 | 33897280.0 | 292060.988202 | None |
| 150 | Cindicator (CND) | 0.02 | ↘-0.63% | ↘-4.04% | ↘-1.16% | 0.00000359 | 2000000005.0 | 33467359.0 | 446687.247804 | None |
| 151 | Ethos (ETHOS) | 0.41 | ↗0.44% | ↘-2.11% | ↑11.55% | 0.00006319 | 222295208.0 | 33386093.0 | 1257857.08038 | None |
| 152 | SingularityNET (AGI) | 0.06 | ↗1.22% | ↗4.17% | ↑23.78% | 0.00000958 | 1000000000.0 | 33376620.0 | 1517696.7154 | None |
| 153 | ODEM (ODE) | 0.15 | →0.0% | ↗4.24% | ↑17.59% | 0.00002345 | 268946131.0 | 33007167.0 | 9420.58520896 | None |
| 154 | Byteball Bytes (GBYTE) | 49.66 | ↘-1.65% | ↗4.0% | ↑20.24% | 0.00769233 | 1000000.0 | 32915329.0 | 145170.016858 | None |
| 155 | Iconomi (ICN) | 0.33 | ↘-1.35% | ↘-8.64% | ↘-5.54% | 0.00005119 | 98930340.0 | 32695564.0 | 1029214.15386 | None |
| 156 | Mainframe (MFT) | 0.01 | ↗1.55% | ↘-4.09% | ↑28.31% | 0.00000145 | 10000000000.0 | 32154416.0 | 9894465.5309 | None |
| 157 | Vertcoin (VTC) | 0.68 | ↗0.21% | ↘-1.65% | ↘-0.33% | 0.00010559 | 46576425.0 | 31749870.0 | 247826.178206 | 84000000.0 |
| 158 | BHPCash (BHPC) | 1.11 | ↗0.33% | ↗0.36% | ↘-3.49% | 0.00017191 | 100000000.0 | 31307722.0 | 12279892.7914 | None |
| 159 | Moeda Loyalty Points (MDA) | 1.57 | ↗0.38% | ↘-2.49% | ↓-19.06% | 0.00024333 | 19628888.0 | 30835170.0 | 2010454.55563 | None |
| 160 | Noah Coin (NOAH) | 0.0 | ↗0.59% | ↘-6.22% | ↓-36.28% | 0.00000014 | 91584000000.0 | 30456363.0 | 1600432.36797 | None |
| 161 | Ignis (IGNIS) | 0.04 | ↗0.06% | ↘-0.39% | ↘-0.73% | 0.00000612 | 999449694.0 | 30053568.0 | 109579.320883 | 999449694.0 |
| 162 | Scry.info (DDD) | 0.07 | ↗0.13% | ↘-0.04% | ↘-2.65% | 0.00001057 | 1000000000.0 | 30040558.0 | 288007.936183 | None |
| 163 | Raiden Network Token (RDN) | 0.6 | ↗0.27% | ↘-0.77% | ↗9.89% | 0.00009221 | 100000000.0 | 29894989.0 | 386754.000736 | None |
| 164 | Tokenomy (TEN) | 0.15 | ↗0.24% | ↘-3.99% | ↘-0.91% | 0.00002292 | 200000000.0 | 29597118.0 | 3455535.19087 | None |
| 165 | Santiment Network Token (SAN) | 0.47 | ↗0.07% | ↘-0.47% | ↗3.35% | 0.00007273 | 83337000.0 | 29420571.0 | 338579.264164 | None |
| 166 | Wagerr (WGR) | 0.16 | ↗0.23% | ↗3.49% | ↘-5.55% | 0.00002465 | 198360471.0 | 29116741.0 | 18595.0648921 | None |
| 167 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.16% | ↘-5.53% | ↑60.86% | 0.00000367 | 3750000000.0 | 28881648.0 | 9247.25811972 | None |
| 168 | Pillar (PLR) | 0.11 | ↗0.56% | ↘-2.95% | ↗1.83% | 0.00001660 | 800000000.0 | 27793680.0 | 10510.0766958 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↘-0.34% | ↘-4.27% | ↗6.15% | 0.00000079 | 10000000000.0 | 27722487.0 | 3373951.16847 | None |
| 170 | Fusion (FSN) | 0.93 | ↗0.99% | ↑10.97% | ↑15.98% | 0.00014392 | 57344000.0 | 27600084.0 | 821680.895523 | None |
| 171 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.19% | ↗2.26% | ↑10.91% | 0.00000629 | 987154514.0 | 27498030.0 | 2026827.02761 | None |
| 172 | Po.et (POE) | 0.01 | ↘-0.2% | ↘-3.78% | ↘-6.81% | 0.00000178 | 3141592653.0 | 27335533.0 | 962488.913079 | None |
| 173 | Quantstamp (QSP) | 0.04 | ↗0.08% | ↗0.56% | ↑10.5% | 0.00000683 | 976442388.0 | 27222735.0 | 1150602.69075 | None |
| 174 | TRONCLASSIC (TRXC) | 0.0 | ↗0.31% | ↓-10.19% | ↑6678.89% | 0.000000009 | 1000000000000 | 26962490.0 | 1529.06952106 | None |
| 175 | Telcoin (TEL) | 0.0 | ↗4.19% | ↘-3.61% | ↓-14.69% | 0.00000012 | 100000000000 | 26863375.0 | 90835.5021739 | None |
| 176 | ARBITRAGE (ARB) | 6.15 | ↘-2.19% | ↘-0.77% | ↑31.25% | 0.00095187 | 8761815.0 | 26787176.0 | 55556.8450213 | None |
| 177 | Ambrosus (AMB) | 0.18 | ↘-0.77% | ↘-7.12% | ↗3.15% | 0.00002862 | 361477438.0 | 26717318.0 | 505559.848318 | None |
| 178 | Time New Bank (TNB) | 0.01 | ↗0.37% | ↗2.89% | ↗2.9% | 0.00000168 | 4515707418.0 | 26669608.0 | 1743302.49858 | None |
| 179 | THEKEY (TKY) | 0.01 | ↘-0.65% | ↗0.32% | ↗1.09% | 0.00000081 | 9795844687.0 | 26409254.0 | 175937.156709 | None |
| 180 | High Performance Blockchain (HPB) | 0.71 | ↗0.09% | ↘-0.15% | ↘-0.42% | 0.00010951 | 100000000.0 | 26371110.0 | 2013272.04941 | None |
| 181 | IoTeX (IOTX) | 0.02 | ↗0.3% | ↑19.71% | ↑24.95% | 0.00000304 | 10000000000.0 | 26100132.0 | 12199885.5666 | None |
| 182 | Crypterium (CRPT) | 0.32 | ↗0.13% | ↗1.6% | ↗4.89% | 0.00004958 | 99983577.0 | 25542693.0 | 2602102.54609 | None |
| 183 | CRYPTO20 (C20) | 0.63 | ↗1.15% | ↘-1.91% | ↘-1.75% | 0.00009796 | 40656082.0 | 25512506.0 | 24016.7042775 | None |
| 184 | BnkToTheFuture (BFT) | 0.04 | ↗0.88% | ↗3.22% | ↗6.32% | 0.00000620 | 1000000000.0 | 25223361.0 | 239257.75293 | None |
| 185 | TomoChain (TOMO) | 0.45 | ↘-0.37% | ↘-3.29% | ↘-9.22% | 0.00006945 | 100000000.0 | 24661151.0 | 601697.325082 | None |
| 186 | Bluzelle (BLZ) | 0.12 | ↗0.29% | ↘-0.98% | ↘-3.35% | 0.00001929 | 500000000.0 | 24250928.0 | 320863.300675 | None |
| 187 | NavCoin (NAV) | 0.38 | ↗0.17% | ↘-1.64% | ↑12.99% | 0.00005908 | 63529531.0 | 24231775.0 | 271916.448675 | None |
| 188 | SmartMesh (SMT) | 0.02 | ↘-0.12% | ↘-1.51% | ↘-0.15% | 0.00000265 | 3141592653.0 | 24172729.0 | 43793.6394032 | None |
| 189 | Quant (QNT) | 2.47 | ↗0.23% | ↘-1.74% | ↑95.41% | 0.00038188 | 14612493.0 | 24104505.0 | 1064170.63629 | None |
| 190 | PumaPay (PMA) | 0.0 | ↘-1.41% | ↓-13.27% | ↑374.53% | 0.00000023 | 78042956829.0 | 24062466.0 | 6722177.24054 | None |
| 191 | BOX Token (BOX) | 0.3 | ↗1.78% | ↗6.52% | % | 0.00004594 | 100000000.0 | 23894667.0 | 3197521.31988 | None |
| 192 | Storiqa (STQ) | 0.0 | ↗0.49% | ↗0.07% | ↗5.66% | 0.00000037 | 11287544272.0 | 23531415.0 | 761952.52058 | None |
| 193 | Ubiq (UBQ) | 0.55 | ↗0.27% | ↗2.38% | ↗9.89% | 0.00008465 | 42609099.0 | 23284906.0 | 100936.334814 | None |
| 194 | Peercoin (PPC) | 0.92 | ↘-1.61% | ↗0.36% | ↗4.24% | 0.00014327 | 25016608.0 | 23138172.0 | 254525.671397 | None |
| 195 | BOScoin (BOS) | 0.05 | ↗0.42% | ↘-2.21% | ↘-1.76% | 0.00000775 | 500000000.0 | 22918523.0 | 72519.7032417 | None |
| 196 | Propy (PRO) | 0.4 | ↘-0.77% | ↘-0.44% | ↘-3.41% | 0.00006217 | 100000000.0 | 22880059.0 | 3884084.17632 | None |
| 197 | POA Network (POA) | 0.1 | ↘-0.13% | ↘-1.22% | ↘-0.74% | 0.00001594 | 257858143.0 | 22642485.0 | 421757.815943 | None |
| 198 | Vitae (VITAE) | 2.52 | ↘-3.69% | ↘-5.46% | ↓-20.14% | 0.0003915 | 8898602.0 | 22412132.0 | 43514.7225524 | None |
| 199 | Gnosis (GNO) | 20.24 | ↗0.62% | ↗0.26% | ↗2.72% | 0.00313442 | 10000000.0 | 22351626.0 | 406728.313324 | None |
| 200 | Metal (MTL) | 0.69 | ↗0.71% | ↘-0.77% | ↗1.17% | 0.00010675 | 66588888.0 | 22233201.0 | 1248112.41819 | None |
| 201 | Oyster (PRL) | 0.26 | ↗0.57% | ↑12.72% | ↑97.37% | 0.00003978 | 98592692.0 | 21822666.0 | 684331.420101 | None |
| 202 | Apollo Currency (APL) | 0.0 | ↘-0.24% | ↗9.03% | ↗5.19% | 0.00000023 | 21165096531.0 | 21744734.0 | 39232.4551869 | None |
| 203 | Zipper (ZIP) | 0.0 | ↘-1.37% | ↗0.53% | ↘-4.65% | 0.00000021 | 100000000000 | 21482862.0 | 1344096.41464 | None |
| 204 | DigitalNote (XDN) | 0.0 | ↗0.28% | ↗2.11% | ↗2.88% | 0.00000048 | 6928822446.0 | 21470950.0 | 1044521.64794 | 8589869056.0 |
| 205 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.73% | ↗1.14% | ↗4.42% | 0.00000105 | 10000000000.0 | 21400987.0 | 2507352.63625 | None |
| 206 | Ruff (RUFF) | 0.02 | ↗3.51% | ↗1.28% | ↗2.98% | 0.00000356 | 1840000000.0 | 21387201.0 | 577926.275958 | None |
| 207 | Blocknet (BLOCK) | 3.94 | ↘-1.86% | ↗2.93% | ↗9.35% | 0.00060956 | 5396377.0 | 21235970.0 | 123144.305196 | None |
| 208 | bitCNY (BITCNY) | 0.15 | ↗0.16% | ↗0.07% | ↘-0.03% | 0.00002254 | 145956000.0 | 21235564.0 | 16047784.5195 | None |
| 209 | TTC Protocol (TTC) | 0.08 | ↘-1.68% | ↘-6.92% | ↘-2.98% | 0.00001168 | 1000000000.0 | 21111599.0 | 2361039.4574 | None |
| 210 | SaluS (SLS) | 20.87 | ↗1.17% | ↘-0.74% | ↑10.68% | 0.003232 | 1011477.0 | 21104619.0 | 146669.996293 | None |
| 211 | Cryptaur (CPT) | 0.0 | ↗1.38% | ↗5.77% | ↘-6.9% | 0.00000045 | 27662180148.0 | 21061294.0 | 162935.982512 | None |
| 212 | SONM (SNM) | 0.06 | ↗0.21% | ↗3.29% | ↗5.82% | 0.00000900 | 444000000.0 | 20891583.0 | 327867.052446 | None |
| 213 | Aragon (ANT) | 0.74 | ↗0.01% | ↗0.74% | ↘-0.44% | 0.0001141 | 39609524.0 | 20831566.0 | 212160.419617 | None |
| 214 | NIX (NIX) | 0.5 | ↗0.45% | ↑18.83% | ↑80.02% | 0.00007720 | 41756599.0 | 20811307.0 | 143653.463351 | None |
| 215 | DATA (DTA) | 0.0 | ↗0.01% | ↗0.04% | ↘-4.78% | 0.00000045 | 11500000000.0 | 20753130.0 | 1090733.56544 | 11500000000.0 |
| 216 | Credits (CS) | 0.14 | ↘-2.08% | ↘-5.37% | ↓-12.78% | 0.00002219 | 249471071.0 | 20676088.0 | 868609.914209 | None |
| 217 | BitBay (BAY) | 0.02 | ↗0.27% | ↗1.01% | ↑12.02% | 0.00000315 | 1012146906.0 | 20578063.0 | 140420.71172 | None |
| 218 | Quanta Utility Token (QNTU) | 0.0 | ↗1.25% | ↗1.47% | ↘-5.66% | 0.00000011 | 120000000000 | 20552262.0 | 117022.361175 | None |
| 219 | SmartCash (SMART) | 0.02 | ↗0.5% | ↘-6.75% | ↘-7.6% | 0.00000301 | 1654817331.0 | 20459541.0 | 368824.205189 | 5000000000.0 |
| 220 | ETHLend (LEND) | 0.02 | ↗0.52% | ↘-4.68% | ↘-2.3% | 0.00000287 | 1299999942.0 | 20385574.0 | 563747.276761 | None |
| 221 | BLOCKv (VEE) | 0.01 | ↗1.93% | ↘-0.41% | ↑14.29% | 0.00000157 | 3646271241.0 | 20269025.0 | 52946.2169054 | None |
| 222 | TrueChain (TRUE) | 0.43 | ↗0.33% | ↗0.45% | ↗2.86% | 0.00006671 | 100000000.0 | 20005368.0 | 27216900.6831 | None |
| 223 | DMarket (DMT) | 0.4 | ↗0.69% | ↗1.65% | ↑18.04% | 0.00006132 | 56921773.0 | 19878267.0 | 1456441.91385 | None |
| 224 | DEW (DEW) | 0.19 | ↗0.26% | ↗2.81% | ↗7.83% | 0.00002979 | 200000000.0 | 19858637.0 | 2201.30216935 | None |
| 225 | Achain (ACT) | 0.03 | ↗0.22% | ↘-3.32% | ↘-0.28% | 0.00000427 | 1000000000.0 | 19824253.0 | 894354.013332 | 1000000000.0 |
| 226 | OST (OST) | 0.05 | ↗0.86% | ↘-0.38% | ↗2.26% | 0.00000729 | 800000000.0 | 19785811.0 | 529740.552302 | None |
| 227 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗0.12% | ↑33.82% | ↑85.29% | 0.00003734 | 140270691.0 | 19783939.0 | 1145.6732163 | None |
| 228 | OneRoot Network (RNT) | 0.08 | ↘-0.38% | ↗1.7% | ↘-3.46% | 0.00001231 | 400000000.0 | 19691107.0 | 12742.0942356 | None |
| 229 | Dignity (DIG) | 0.04 | ↗0.29% | ↗2.82% | ↗2.85% | 0.00000582 | 3000000000.0 | 19645741.0 | 439424.750876 | None |
| 230 | All Sports (SOC) | 0.01 | ↘-0.48% | ↘-2.37% | ↘-2.04% | 0.00000206 | 1500000000.0 | 19479046.0 | 256714.167452 | None |
| 231 | ProximaX (XPX) | 0.0 | ↘-0.27% | ↘-2.34% | ↗0.57% | 0.00000049 | 9000000000.0 | 19302055.0 | 1291208.691 | None |
| 232 | Arcblock (ABT) | 0.2 | ↗0.3% | ↗0.07% | ↗0.87% | 0.00003147 | 186000000.0 | 19205801.0 | 2764004.16761 | None |
| 233 | Aston (ATX) | 0.02 | ↘-0.91% | ↘-0.14% | ↑17.15% | 0.00000358 | 1000000000.0 | 19053698.0 | 4838.73704334 | None |
| 234 | eosDAC (EOSDAC) | 0.03 | ↑13.81% | ↑20.63% | ↑24.56% | 0.00000446 | 1200000000.0 | 19008424.0 | 127027.219525 | None |
| 235 | Modum (MOD) | 0.88 | ↗0.77% | ↘-4.64% | ↘-9.8% | 0.00013589 | 27266200.0 | 18655747.0 | 700528.530132 | 27266200.0 |
| 236 | Bottos (BTO) | 0.04 | ↘-1.23% | ↘-0.93% | ↘-2.29% | 0.00000566 | 1000000000.0 | 18643670.0 | 299469.853386 | None |
| 237 | Jibrel Network (JNT) | 0.11 | ↗0.26% | ↘-0.55% | ↘-3.12% | 0.00001740 | 200000000.0 | 18606590.0 | 100521.8174 | None |
| 238 | TaTaTu (TTU) | 0.19 | ↗7.41% | ↑33.84% | ↑57.38% | 0.00002953 | 10000000000.0 | 18442794.0 | 140920.177745 | None |
| 239 | TokenPay (TPAY) | 1.18 | ↗0.01% | ↘-2.65% | ↘-2.44% | 0.00018233 | 19568017.0 | 18391570.0 | 168733.539689 | 25000000.0 |
| 240 | Einsteinium (EMC2) | 0.08 | ↗0.37% | ↘-0.58% | ↘-3.77% | 0.00001307 | 217791733.0 | 18375169.0 | 188827.995958 | None |
| 241 | Republic Protocol (REN) | 0.03 | ↗0.45% | ↗7.52% | ↗6.96% | 0.00000473 | 1000000000.0 | 18262280.0 | 248909.856603 | None |
| 242 | Particl (PART) | 2.25 | ↘-0.16% | ↘-0.04% | ↗4.86% | 0.00034813 | 9065480.0 | 18135641.0 | 168118.805592 | None |
| 243 | MediShares (MDS) | 0.02 | ↘-0.3% | ↘-1.0% | ↘-0.43% | 0.00000270 | 2000000000.0 | 17993895.0 | 44477.064812 | None |
| 244 | CyberVein (CVT) | 0.02 | ↗3.38% | ↗3.33% | ↗5.76% | 0.00000262 | 2147483648.0 | 17948282.0 | 99075.4560021 | None |
| 245 | Nexty (NTY) | 0.0 | ↑22.56% | ↑67.45% | ↑30.24% | 0.00000002 | 180000000000 | 17904012.0 | 126760.259245 | 180000000000 |
| 246 | Content Neutrality Network (CNN) | 0.0 | ↗0.94% | ↘-4.71% | ↘-1.48% | 0.00000007 | 100000000000 | 17749641.0 | 1398856.62154 | None |
| 247 | Game.com (GTC) | 0.02 | ↘-0.23% | ↗0.56% | ↘-1.67% | 0.00000357 | 2000000000.0 | 17533996.0 | 613273.147953 | None |
| 248 | VITE (VITE) | 0.04 | ↘-3.02% | ↘-0.89% | ↑19.09% | 0.00000647 | 1000000000.0 | 17338878.0 | 1095877.76063 | None |
| 249 | Genaro Network (GNX) | 0.05 | ↗0.14% | ↘-2.23% | ↗3.45% | 0.00000750 | 675000000.0 | 17268549.0 | 766868.027196 | None |
| 250 | Selfkey (KEY) | 0.01 | ↘-0.04% | ↘-0.81% | ↑23.03% | 0.00000110 | 5999999954.0 | 17264960.0 | 7884482.50122 | None |
| 251 | Burst (BURST) | 0.01 | ↗2.82% | ↗3.0% | ↗4.7% | 0.00000134 | 1994152925.0 | 17254737.0 | 124281.159442 | 2158812800.0 |
| 252 | WhiteCoin (XWC) | 0.07 | ↘-0.17% | ↘-3.49% | ↘-4.77% | 0.00001064 | 249939844.0 | 17175477.0 | 55005.0114172 | None |
| 253 | AdEx (ADX) | 0.23 | ↗0.25% | ↗1.12% | ↗7.72% | 0.00003542 | 100000000.0 | 16789237.0 | 691815.083641 | 100000000.0 |
| 254 | SpankChain (SPANK) | 0.06 | ↘-0.16% | ↘-2.06% | ↓-13.35% | 0.00000866 | 1000000000.0 | 16776191.0 | 9402.46467934 | None |
| 255 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.7% | ↗0.21% | ↘-2.82% | 0.00001130 | 573145073.0 | 16729705.0 | 778474.37383 | None |
| 256 | APIS (APIS) | 0.0 | ↗2.16% | ↘-1.83% | ↑10.54% | 0.00000053 | 9520000000.0 | 16682947.0 | 5063651.8875 | None |
| 257 | CloakCoin (CLOAK) | 3.19 | ↗1.12% | ↗4.76% | ↑30.37% | 0.0004948 | 5205887.0 | 16629222.0 | 883525.890784 | None |
| 258 | SingularDTV (SNGLS) | 0.03 | ↗0.39% | ↘-0.33% | ↗6.41% | 0.00000427 | 1000000000.0 | 16525950.0 | 281379.822226 | None |
| 259 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-2.61% | ↘-4.39% | ↘-3.75% | 0.00000165 | 2147483647.0 | 16437529.0 | 1570.74595902 | 2147483647.0 |
| 260 | ZClassic (ZCL) | 3.17 | ↘-0.85% | ↘-0.84% | ↘-7.68% | 0.00049166 | 5139750.0 | 16313991.0 | 174340.797799 | 21000000.0 |
| 261 | Quantum Resistant Ledger (QRL) | 0.31 | ↗0.69% | ↗3.22% | ↑33.63% | 0.00004811 | 65000000.0 | 16151836.0 | 221265.425527 | 105000000.0 |
| 262 | Viacoin (VIA) | 0.7 | ↗0.35% | ↘-1.65% | ↗9.58% | 0.00010768 | 23099384.0 | 16058108.0 | 393757.232122 | 23176392.0 |
| 263 | WePower (WPR) | 0.03 | ↗1.0% | ↑10.0% | ↗7.06% | 0.00000497 | 745248183.0 | 15877990.0 | 2458550.57234 | None |
| 264 | Tierion (TNT) | 0.04 | ↗0.82% | ↗0.57% | ↑22.58% | 0.00000571 | 1000000000.0 | 15803259.0 | 7135597.2568 | None |
| 265 | Happycoin (HPC) | 0.96 | ↑13.69% | ↑92.41% | ↑262.16% | 0.00014795 | 16424125.0 | 15687285.0 | 67158.7995454 | 100000000.0 |
| 266 | SophiaTX (SPHTX) | 0.08 | ↗0.26% | ↗2.23% | ↑18.8% | 0.00001243 | 350000000.0 | 15507038.0 | 240857.605545 | None |
| 267 | district0x (DNT) | 0.03 | ↗0.32% | ↘-0.85% | ↗3.63% | 0.00000400 | 1000000000.0 | 15481171.0 | 625794.794929 | None |
| 268 | Wings (WINGS) | 0.17 | ↗0.38% | ↘-1.95% | ↗6.77% | 0.00002615 | 100000000.0 | 15142925.0 | 481517.739879 | None |
| 269 | Cube (AUTO) | 0.0 | ↘-3.53% | ↓-15.55% | ↓-15.4% | 0.00000035 | 7200000000.0 | 15129377.0 | 1335230.19461 | None |
| 270 | Global Currency Reserve (GCR) | 0.14 | ↗1.05% | ↘-4.82% | ↓-32.78% | 0.00002227 | 104886503.0 | 15079620.0 | 27774.6279378 | None |
| 271 | UTRUST (UTK) | 0.03 | ↗0.09% | ↘-2.4% | ↘-6.89% | 0.00000514 | 500000000.0 | 14944623.0 | 130560.036815 | None |
| 272 | Steem Dollars (SBD) | 0.98 | ↗0.33% | ↘-0.4% | ↘-1.82% | 0.00015197 | 15216241.0 | 14928711.0 | 287159.348232 | None |
| 273 | PCHAIN (PAI) | 0.02 | ↘-0.16% | ↗0.46% | ↘-9.83% | 0.00000312 | 2100000000.0 | 14921979.0 | 810673.757179 | None |
| 274 | Bitcoin Interest (BCI) | 0.81 | ↗0.2% | ↘-9.6% | ↓-37.65% | 0.00012492 | 18326892.0 | 14780404.0 | 3066.49514201 | 22300000.0 |
| 275 | VIBE (VIBE) | 0.07 | ↗0.07% | ↘-2.81% | ↗3.56% | 0.00001144 | 267000000.0 | 14779287.0 | 621635.67505 | None |
| 276 | Asch (XAS) | 0.16 | ↘-0.07% | ↘-8.07% | ↘-9.75% | 0.00002411 | 114855331.0 | 14529706.0 | 513578.199953 | None |
| 277 | XTRABYTES (XBY) | 0.03 | ↘-0.86% | ↘-0.48% | ↑13.35% | 0.00000523 | 650000000.0 | 14521229.0 | 37671.0011927 | 650000000.0 |
| 278 | Haven Protocol (XHV) | 2.64 | ↗2.05% | ↘-1.12% | ↑76.96% | 0.00040852 | 5499927.0 | 14505237.0 | 831529.107254 | None |
| 279 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.65% | ↗0.36% | ↗1.03% | 0.00000404 | 996491162.0 | 14483186.0 | 919502.013513 | None |
| 280 | Ripio Credit Network (RCN) | 0.03 | ↗0.16% | ↘-1.86% | ↗4.62% | 0.00000454 | 999942647.0 | 14477123.0 | 703556.521483 | None |
| 281 | Covesting (COV) | 0.83 | ↗0.25% | ↘-1.63% | ↑62.01% | 0.00012813 | 20000000.0 | 14475537.0 | 36335.8342796 | None |
| 282 | BABB (BAX) | 0.0 | ↘-0.31% | ↗0.28% | ↑12.98% | 0.00000011 | 50000000000.0 | 14356907.0 | 67743.9523052 | None |
| 283 | TokenCard (TKN) | 0.59 | ↗3.46% | ↘-1.32% | ↑22.63% | 0.00009130 | 39406760.0 | 14345741.0 | 10951.5806107 | None |
| 284 | Stakenet (XSN) | 0.19 | ↗0.41% | ↗1.76% | ↑15.84% | 0.00002990 | 83470695.0 | 14336215.0 | 218532.50298 | None |
| 285 | Edgeless (EDG) | 0.15 | ↘-0.45% | ↘-1.78% | ↘-1.95% | 0.00002313 | 132046997.0 | 14306952.0 | 149861.302407 | None |
| 286 | IoT Chain (ITC) | 0.23 | ↘-0.29% | ↘-0.41% | ↘-0.06% | 0.00003525 | 100000000.0 | 14258175.0 | 1350655.00785 | None |
| 287 | INS Ecosystem (INS) | 0.47 | ↗0.11% | ↘-2.51% | ↘-6.84% | 0.00007246 | 50000000.0 | 14173986.0 | 1354774.89805 | None |
| 288 | NAGA (NGC) | 0.24 | ↘-1.87% | ↘-0.8% | ↗3.35% | 0.00003701 | 77910266.0 | 14169238.0 | 355988.531866 | None |
| 289 | Unobtanium (UNO) | 70.92 | ↘-0.47% | ↘-2.22% | ↘-2.57% | 0.01098555 | 199424.0 | 14143295.0 | 894.775126161 | None |
| 290 | E-Dinar Coin (EDR) | 0.02 | ↗0.1% | ↗8.59% | ↑34.05% | 0.00000247 | 1011211988.0 | 14117334.0 | 338679.610651 | 999999999999999 |
| 291 | GameCredits (GAME) | 0.2 | ↗0.02% | ↗7.27% | ↑18.85% | 0.00003116 | 69409638.0 | 13961226.0 | 426284.965388 | 84000000.0 |
| 292 | TrueDeck (TDP) | 1.39 | ↗0.28% | ↘-8.72% | ↓-27.32% | 0.00021603 | 200000000.0 | 13946198.0 | 11972.6260508 | None |
| 293 | STASIS EURS (EURS) | 1.13 | ↗0.24% | ↘-0.29% | ↗1.64% | 0.00017508 | 12291000.0 | 13892182.0 | 426724.145334 | None |
| 294 | Wowbit (WWB) | 0.05 | ↘-0.63% | ↘-0.61% | ↑57.66% | 0.00000770 | 1111111111.0 | 13813328.0 | 92598.7735627 | 1111111111.0 |
| 295 | Boolberry (BBR) | 1.13 | ↗4.97% | ↗4.21% | ↑11.67% | 0.00017493 | 12228688.0 | 13809849.0 | 5219.94803786 | 18450000.0 |
| 296 | Mobius (MOBI) | 0.03 | ↘-0.02% | ↘-0.49% | ↗9.11% | 0.00000415 | 888000000.0 | 13750650.0 | 69584.7487082 | None |
| 297 | Cred (LBA) | 0.04 | ↘-0.2% | ↘-0.18% | ↗6.58% | 0.00000676 | 1000000000.0 | 13726585.0 | 1436072.28268 | None |
| 298 | Lympo (LYM) | 0.02 | ↗4.2% | ↗4.5% | ↗1.43% | 0.00000282 | 999999999.0 | 13726196.0 | 1971611.36669 | None |
| 299 | Bezant (BZNT) | 0.03 | ↗0.32% | ↗2.71% | ↑21.84% | 0.00000514 | 1000000000.0 | 13642878.0 | 1049758.02594 | None |
| 300 | AirSwap (AST) | 0.09 | ↘-0.27% | ↘-5.17% | ↗0.86% | 0.00001381 | 500000000.0 | 13372971.0 | 608106.615057 | None |
| 301 | WaBi (WABI) | 0.26 | ↗0.96% | ↘-0.56% | ↗3.25% | 0.00003977 | 100000000.0 | 13345054.0 | 299132.612046 | None |
| 302 | TokenClub (TCT) | 0.03 | ↗0.23% | ↘-1.27% | ↘-2.15% | 0.00000428 | 1000000000.0 | 13316310.0 | 205999.590252 | None |
| 303 | Refereum (RFR) | 0.01 | ↘-0.04% | ↘-2.71% | ↗8.73% | 0.00000086 | 5000000000.0 | 13188422.0 | 1099644.91354 | None |
| 304 | FairCoin (FAIR) | 0.25 | ↘-0.77% | ↗5.46% | ↓-13.34% | 0.00003800 | 53193831.0 | 13049548.0 | 730.422094775 | None |
| 305 | Apex (CPX) | 0.03 | ↗1.4% | ↗9.4% | ↑10.25% | 0.00000449 | 676989090.0 | 12862295.0 | 25454.7864916 | None |
| 306 | Linda (LINDA) | 0.0 | ↗0.31% | ↘-2.89% | ↗5.17% | 0.00000018 | 11436355065.0 | 12840823.0 | 71153.2278926 | 30000000000.0 |
| 307 | Loki (LOKI) | 0.44 | ↗0.44% | ↗1.38% | ↗6.25% | 0.00006845 | 34196917.0 | 12830514.0 | 24073.0951341 | None |
| 308 | XYO Network (XYO) | 0.0 | ↗0.77% | ↗0.04% | ↘-0.94% | 0.00000042 | 14198847000.0 | 12775236.0 | 6813.22888102 | None |
| 309 | Hydro (HYDRO) | 0.0 | ↗0.63% | ↗0.48% | ↗7.37% | 0.00000067 | 11111111111.0 | 12735183.0 | 1113033.57177 | None |
| 310 | Metronome (MET) | 1.48 | ↗0.82% | ↗2.01% | ↗5.3% | 0.00022947 | 10357120.0 | 12732907.0 | 145578.265849 | None |
| 311 | Swarm (SWM) | 0.21 | ↘-1.69% | ↘-1.94% | ↑30.16% | 0.00003213 | 100000000.0 | 12717699.0 | 151616.304549 | None |
| 312 | QLC Chain (QLC) | 0.05 | ↗0.59% | ↗4.57% | ↗7.29% | 0.00000817 | 600000000.0 | 12655215.0 | 638459.145798 | None |
| 313 | Gulden (NLG) | 0.03 | ↘-0.3% | ↗1.57% | ↑29.03% | 0.00000472 | 477032420.0 | 12654468.0 | 43609.269378 | None |
| 314 | Smartlands (SLT) | 2.45 | ↗0.28% | ↗4.43% | ↑14.57% | 0.00037917 | 7186785.0 | 12486200.0 | 270479.288773 | None |
| 315 | Rotharium (RTH) | 3.72 | ↗0.08% | ↗5.39% | ↓-16.59% | 0.00057608 | 5207470.0 | 12485964.0 | 49710.3237754 | None |
| 316 | Rock (RKT) | 0.03 | ↘-0.63% | ↘-4.29% | ↘-9.46% | 0.00000407 | 900000000.0 | 12326883.0 | 586984.176288 | None |
| 317 | KickCoin (KICK) | 0.02 | ↘-0.31% | ↗4.81% | ↘-1.12% | 0.00000361 | 566476370.0 | 12298179.0 | 375306.708742 | None |
| 318 | B2BX (B2B) | 0.74 | ↗0.26% | ↑14.89% | ↑38.17% | 0.00011485 | 19822337.0 | 12226696.0 | 2656648.4382 | None |
| 319 | Blox (CDT) | 0.02 | ↘-0.8% | ↘-0.34% | ↑11.15% | 0.00000281 | 1000000000.0 | 12220785.0 | 244327.708963 | None |
| 320 | ION (ION) | 0.58 | ↗0.27% | ↘-1.55% | ↗0.8% | 0.00009016 | 26820018.0 | 12176614.0 | 31247.4656627 | None |
| 321 | Litecoin Cash (LCC) | 0.02 | ↘-3.56% | ↘-7.81% | ↓-18.44% | 0.00000318 | 592141957.0 | 12149856.0 | 111560.056017 | 840000000.0 |
| 322 | Cosmo Coin (COSM) | 0.02 | ↘-0.47% | ↘-5.03% | ↓-17.27% | 0.00000330 | 973000000.0 | 12143027.0 | 657681.71445 | None |
| 323 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.34% | ↘-1.66% | ↗6.47% | 0.00000225 | 1362278592.0 | 12060987.0 | 647345.897444 | None |
| 324 | Electra (ECA) | 0.0 | ↘-1.73% | ↘-0.49% | ↘-9.32% | 0.00000007 | 29194595554.0 | 12019553.0 | 54647.485023 | 30000000000.0 |
| 325 | Seele (SEELE) | 0.02 | ↘-1.0% | ↘-2.87% | ↘-6.34% | 0.00000307 | 1000000000.0 | 11991225.0 | 539292.940823 | None |
| 326 | Mothership (MSP) | 0.08 | ↗0.11% | ↗5.83% | ↑27.02% | 0.00001316 | 200000000.0 | 11893361.0 | 47334.1573777 | None |
| 327 | LoyalCoin (LYL) | 0.0 | ↘-1.95% | ↘-1.19% | ↘-5.69% | 0.00000037 | 9000000000.0 | 11866911.0 | 465091.152325 | None |
| 328 | Dock (DOCK) | 0.03 | ↘-0.54% | ↗5.98% | ↑37.86% | 0.00000426 | 1000000000.0 | 11769088.0 | 6796004.35469 | None |
| 329 | CasinoCoin (CSC) | 0.0 | ↗0.27% | ↘-9.64% | ↗0.8% | 0.00000005 | 39999999905.0 | 11665592.0 | 4764.73500399 | None |
| 330 | MediBloc [QRC20] (MED) | 0.0 | ↗0.3% | ↘-0.53% | ↗2.31% | 0.00000061 | 4097545844.0 | 11657636.0 | 24375.3585899 | 10000000000.0 |
| 331 | Bitcore (BTX) | 0.71 | ↗0.08% | ↘-1.62% | ↓-11.0% | 0.00010928 | 17253222.0 | 11635899.0 | 39847.9087441 | 21000000.0 |
| 332 | Primecoin (XPM) | 0.46 | ↘-3.48% | ↘-8.56% | ↘-9.69% | 0.00007090 | 25342029.0 | 11556192.0 | 140789.30657 | None |
| 333 | Etherparty (FUEL) | 0.02 | ↗0.43% | ↘-5.52% | ↑19.04% | 0.00000340 | 1000000000.0 | 11539162.0 | 1153031.45371 | None |
| 334 | DAPS Token (DAPS) | 0.0 | ↗0.25% | ↑11.29% | ↗0.98% | 0.00000004 | 60000000000.0 | 11295151.0 | 62315.0076449 | None |
| 335 | PRIZM (PZM) | 0.18 | ↗0.01% | ↘-9.63% | ↓-34.64% | 0.00002794 | 62377611.0 | 11252743.0 | 11567.2520553 | 6000000000.0 |
| 336 | BitKan (KAN) | 0.0 | ↗0.16% | ↘-6.02% | ↓-14.8% | 0.00000059 | 10000000000.0 | 11142007.0 | 879915.40299 | None |
| 337 | Delphy (DPY) | 0.24 | ↘-0.51% | ↗0.04% | ↗6.54% | 0.00003682 | 100000000.0 | 11052316.0 | 1535375.67731 | None |
| 338 | Primas (PST) | 0.21 | ↗2.41% | ↘-7.66% | ↘-7.3% | 0.00003240 | 101342466.0 | 11020732.0 | 9793864.53496 | None |
| 339 | LEOcoin (LEO) | 0.11 | ↗0.39% | ↗1.03% | ↘-2.7% | 0.00001671 | 110100629.0 | 10972904.0 | 1244994.07642 | 1000000000.0 |
| 340 | PACcoin ($PAC) | 0.0 | ↗0.5% | ↘-2.04% | ↘-9.1% | 0.00000035 | 5304209896.0 | 10959176.0 | 26503.3488211 | 100000000000 |
| 341 | AppCoins (APPC) | 0.11 | ↗0.1% | ↘-2.91% | ↗7.67% | 0.00001696 | 246203093.0 | 10952823.0 | 293961.839733 | None |
| 342 | bitUSD (BITUSD) | 1.0 | ↗0.01% | ↘-0.33% | ↘-0.63% | 0.00015563 | 10867000.0 | 10918411.0 | 78181.0457347 | None |
| 343 | ALQO (XLQ) | 0.19 | ↗0.66% | ↘-8.1% | ↗5.49% | 0.00002909 | 57512660.0 | 10782066.0 | 26316.0306275 | 57879300.0 |
| 344 | Sakura Bloom (SKB) | 0.0 | ↘-1.0% | ↗2.22% | ↘-2.1% | 0.00000065 | 6000000000.0 | 10776070.0 | 26114.7107051 | None |
| 345 | Zeepin (ZPT) | 0.02 | ↘-2.86% | ↘-4.98% | ↗0.15% | 0.00000333 | 1000000000.0 | 10750812.0 | 200613.54325 | None |
| 346 | DeepBrain Chain (DBC) | 0.01 | ↘-2.46% | ↗4.66% | ↗7.06% | 0.00000111 | 10000000000.0 | 10715393.0 | 669133.269522 | 10000000000.0 |
| 347 | Novacoin (NVC) | 4.81 | ↗0.23% | ↑32.49% | ↗2.7% | 0.00074538 | 2218456.0 | 10675319.0 | 15880.5030364 | None |
| 348 | Aeron (ARN) | 0.82 | ↘-0.34% | ↗0.33% | ↑12.34% | 0.00012711 | 20000000.0 | 10668155.0 | 4195165.23046 | None |
| 349 | Bittwatt (BWT) | 0.04 | ↗0.19% | ↗6.68% | ↘-5.8% | 0.00000555 | 338600000.0 | 10664508.0 | 1929.00779805 | None |
| 350 | 0chain (ZCN) | 0.27 | ↘-6.07% | ↑20.07% | ↑19.14% | 0.00004114 | 400000000.0 | 10622869.0 | 274523.529315 | None |
| 351 | LGO Exchange (LGO) | 0.08 | ↗0.21% | ↗1.14% | ↘-1.01% | 0.00001288 | 217698062.0 | 10593307.0 | 37831.6798768 | None |
| 352 | LBRY Credits (LBC) | 0.05 | ↗1.82% | ↗2.83% | ↑30.51% | 0.00000831 | 572127232.0 | 10580183.0 | 603745.18006 | 1083202000.0 |
| 353 | NKN (NKN) | 0.05 | ↘-1.52% | ↗0.82% | ↗5.03% | 0.00000838 | 700000000.0 | 10546933.0 | 469545.72536 | 1000000000.0 |
| 354 | REPO (REPO) | 0.09 | ↗0.06% | ↘-4.7% | ↘-3.16% | 0.00001438 | 356999900.0 | 10208764.0 | 90045.1419438 | None |
| 355 | Mercury (MER) | 0.1 | ↘-0.05% | ↗1.63% | ↗5.81% | 0.00001575 | 100000000.0 | 10169883.0 | 503381.45235 | None |
| 356 | Lunyr (LUN) | 4.4 | ↗0.39% | ↘-5.96% | ↗0.57% | 0.00068128 | 2703356.0 | 10106485.0 | 1121544.08212 | None |
| 357 | PayPie (PPP) | 0.12 | →-0.0% | →-0.0% | ↗3.31% | 0.00001899 | 165000000.0 | 10092869.0 | 10523.0870222 | 165000000.0 |
| 358 | Feathercoin (FTC) | 0.05 | ↗1.15% | ↗0.8% | ↑22.77% | 0.00000723 | 215686200.0 | 10074011.0 | 48191.1216502 | 336000000.0 |
| 359 | YOYOW (YOYOW) | 0.03 | ↗0.76% | ↗4.01% | ↑12.61% | 0.00000520 | 300000000.0 | 10063459.0 | 985019.199618 | 1000000000.0 |
| 360 | Bismuth (BIS) | 0.75 | ↗0.17% | ↓-12.79% | ↑23.33% | 0.00011582 | 14028257.0 | 9993176.0 | 56579.1963125 | 109999978.0 |
| 361 | SCRL (SCRL) | 0.07 | ↓-14.45% | ↗0.82% | ↘-1.84% | 0.00001041 | 1000000000.0 | 9950390.0 | 268225.3345 | None |
| 362 | OriginTrail (TRAC) | 0.04 | ↗0.75% | ↗3.22% | ↑15.44% | 0.00000551 | 500000000.0 | 9888040.0 | 54750.3126689 | None |
| 363 | COSS (COSS) | 0.08 | ↘-2.26% | ↑14.01% | ↑32.78% | 0.00001282 | 200000000.0 | 9833837.0 | 244523.053528 | 200000000.0 |
| 364 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.27% | ↘-7.32% | ↗9.59% | 0.00001757 | 116158667.0 | 9827397.0 | 3620398.55749 | None |
| 365 | Dero (DERO) | 1.81 | ↗0.21% | ↑14.32% | ↑25.07% | 0.00028056 | 18400000.0 | 9813184.0 | 121619.226077 | None |
| 366 | Bitcoin Green (BITG) | 1.76 | ↗0.28% | ↘-1.55% | ↘-7.89% | 0.00027235 | 5550163.0 | 9758381.0 | 13156.9642548 | 21000000.0 |
| 367 | Aeon (AEON) | 0.61 | ↗0.08% | ↘-0.51% | ↑13.0% | 0.00009505 | 15831459.0 | 9714675.0 | 6087.28796848 | None |
| 368 | Moss Coin (MOC) | 0.05 | ↗0.37% | ↘-0.51% | ↓-21.32% | 0.00000837 | 500000000.0 | 9682205.0 | 75766.9653729 | None |
| 369 | FuzeX (FXT) | 0.01 | ↗6.42% | ↗9.22% | ↓-16.51% | 0.00000197 | 1087156610.0 | 9647830.0 | 49283.3722314 | None |
| 370 | CPChain (CPC) | 0.03 | ↗0.17% | ↘-0.6% | ↘-3.76% | 0.00000396 | 999999999.0 | 9634053.0 | 167388.115902 | None |
| 371 | HorusPay (HORUS) | 0.01 | ↘-0.13% | ↓-18.72% | ↓-30.68% | 0.00000170 | 1200000000.0 | 9561409.0 | 3393.87789451 | 1200000000.0 |
| 372 | MinexCoin (MNX) | 2.16 | ↘-2.46% | ↗8.59% | ↗5.93% | 0.00033529 | 6041618.0 | 9516526.0 | 54931.7449871 | 19000000.0 |
| 373 | Pascal Coin (PASC) | 0.41 | ↘-0.23% | ↗0.17% | ↗5.08% | 0.00006287 | 23216700.0 | 9423116.0 | 12052.565083 | None |
| 374 | Counterparty (XCP) | 3.58 | ↗0.8% | ↗5.85% | ↗8.84% | 0.00055469 | 2615966.0 | 9367780.0 | 16131.1138711 | None |
| 375 | NANJCOIN (NANJ) | 0.0 | ↘-1.18% | ↘-0.27% | ↗6.47% | 0.00000007 | 30000000000.0 | 9238422.0 | 12054.3232546 | None |
| 376 | Presearch (PRE) | 0.06 | ↘-0.98% | ↗2.74% | ↗7.44% | 0.00000920 | 170000000.0 | 9205982.0 | 43537.192658 | 1000000000.0 |
| 377 | Crown (CRW) | 0.45 | ↘-0.03% | ↘-2.31% | ↑24.29% | 0.00006897 | 20637511.0 | 9189055.0 | 58258.7074531 | 42000000.0 |
| 378 | Lina (LINA) | 0.09 | ↘-0.23% | ↘-5.62% | ↗5.85% | 0.00001322 | 900000000.0 | 9180607.0 | 8077.70632101 | None |
| 379 | Bulwark (BWK) | 0.71 | ↗3.55% | ↑10.68% | ↗4.4% | 0.00011009 | 13162287.0 | 9127537.0 | 33548.5971044 | 27000000.0 |
| 380 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.59% | ↘-2.45% | ↘-4.64% | 0.00000028 | 30000000000.0 | 9058002.0 | 16966.123585 | None |
| 381 | Ink (INK) | 0.02 | ↘-0.14% | ↘-0.39% | ↗3.53% | 0.00000302 | 1000000000.0 | 9043665.0 | 2513365.5279 | 1000000000.0 |
| 382 | Docademic (MTC) | 0.03 | ↗0.05% | ↗0.57% | ↘-9.53% | 0.00000518 | 850000000.0 | 8983709.0 | 303604.490596 | None |
| 383 | adToken (ADT) | 0.01 | ↗0.18% | ↘-1.35% | ↗9.28% | 0.00000232 | 1000000000.0 | 8979650.0 | 286050.389042 | 1000000000.0 |
| 384 | Hiveterminal Token (HVN) | 0.02 | ↘-1.08% | ↘-3.51% | ↘-0.21% | 0.00000338 | 500000000.0 | 8977005.0 | 22777.1437068 | None |
| 385 | Timicoin (TMC) | 0.03 | ↘-2.61% | ↘-9.95% | ↓-16.41% | 0.00000451 | 309664635.0 | 8963956.0 | 8112.77382922 | None |
| 386 | Everex (EVX) | 0.54 | ↗0.37% | ↘-3.92% | ↗0.46% | 0.00008380 | 25000000.0 | 8926033.0 | 655447.202606 | None |
| 387 | BitTube (TUBE) | 0.09 | ↗0.12% | ↘-0.92% | ↘-6.28% | 0.00001413 | 99292984.0 | 8897724.0 | 75728.0733404 | None |
| 388 | Moneytoken (IMT) | 0.0 | ↗0.88% | ↘-1.15% | ↗1.99% | 0.00000015 | 19310705310.0 | 8843037.0 | 49725.7260306 | None |
| 389 | Cobinhood (COB) | 0.02 | ↘-0.84% | ↘-4.99% | ↓-12.0% | 0.00000356 | 1000000000.0 | 8831415.0 | 21563.0434108 | None |
| 390 | SPINDLE (SPD) | 0.0 | ↗0.52% | ↗6.84% | ↑42.77% | 0.00000032 | 10000000000.0 | 8815617.0 | 40703.3228537 | None |
| 391 | Namecoin (NMC) | 0.6 | ↗0.27% | ↘-0.13% | ↗1.97% | 0.00009235 | 14736400.0 | 8785330.0 | 21796.362657 | None |
| 392 | Everus (EVR) | 0.02 | ↗0.28% | ↘-1.25% | ↑11.78% | 0.00000260 | 1000000000.0 | 8775014.0 | 2203.81060798 | None |
| 393 | Aurora DAO (AURA) | 0.06 | ↗0.13% | ↘-0.72% | ↘-1.38% | 0.00000972 | 1000000000.0 | 8748544.0 | 22632.571068 | None |
| 394 | Distributed Credit Chain (DCC) | 0.0 | ↗0.36% | ↓-11.38% | ↓-21.11% | 0.00000076 | 3416631054.0 | 8744597.0 | 323774.1613 | None |
| 395 | ATN (ATN) | 0.1 | ↗0.19% | ↘-1.91% | ↘-7.34% | 0.00001594 | 210000000.0 | 8675111.0 | 52618.7960681 | None |
| 396 | Internet Node Token (INT) | 0.03 | ↗0.2% | ↗0.59% | ↘-3.4% | 0.00000436 | 1000000000.0 | 8661093.0 | 1240064.33473 | None |
| 397 | DECENT (DCT) | 0.17 | ↗1.59% | ↘-7.11% | ↗1.81% | 0.00002612 | 73197775.0 | 8652677.0 | 657596.036427 | None |
| 398 | Bloom (BLT) | 0.18 | ↗1.43% | ↑17.55% | ↑28.1% | 0.00002784 | 150000000.0 | 8602532.0 | 121114.776081 | None |
| 399 | SwftCoin (SWFTC) | 0.0 | ↗0.05% | ↗0.26% | ↘-0.32% | 0.00000036 | 10000000000.0 | 8479887.0 | 3829546.62121 | None |
| 400 | Cofound.it (CFI) | 0.03 | ↗0.12% | ↗0.1% | ↘-0.25% | 0.00000401 | 500000000.0 | 8410594.0 | 521.421908403 | None |
| 401 | Neumark (NEU) | 0.29 | ↗0.12% | ↘-5.01% | ↓-15.4% | 0.00004498 | 53005272.0 | 8347394.0 | 27898.0420711 | 1500000000.0 |
| 402 | Fortuna (FOTA) | 0.02 | ↘-0.29% | ↗1.1% | ↗8.13% | 0.00000277 | 1000000000.0 | 8327823.0 | 509030.908557 | None |
| 403 | Playgroundz (IOG) | 0.34 | ↗0.11% | ↘-2.02% | ↓-17.0% | 0.00005324 | 2200000000.0 | 8303574.0 | 328597.076865 | None |
| 404 | Viberate (VIB) | 0.05 | ↗0.32% | ↘-4.9% | ↗6.23% | 0.00000729 | 200000000.0 | 8297576.0 | 1169613.01217 | None |
| 405 | Blocktix (TIX) | 0.21 | ↗1.22% | ↗0.54% | ↗2.53% | 0.00003211 | 62500000.0 | 8291011.0 | 305376.48133 | None |
| 406 | EDUCare (EKT) | 0.02 | ↗0.18% | ↘-6.53% | ↗5.69% | 0.00000285 | 1000000000.0 | 8285750.0 | 614366.996448 | None |
| 407 | Graft (GRFT) | 0.02 | ↘-0.16% | ↘-5.2% | ↘-5.88% | 0.00000304 | 1138354773.0 | 8215119.0 | 42075.1629006 | 1844674407.0 |
| 408 | Callisto Network (CLO) | 0.01 | ↘-0.24% | ↘-0.1% | ↘-0.37% | 0.00000165 | 847428853.0 | 8196209.0 | 184489.163611 | 6500000000.0 |
| 409 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.11% | ↗2.51% | ↑17.41% | 0.00000280 | 485000000.0 | 8192356.0 | 26456.2881255 | 500000000.0 |
| 410 | YGGDRASH (YEED) | 0.0 | ↗0.38% | ↗8.25% | % | 0.00000026 | 10000000000.0 | 8146815.0 | 455036.332752 | None |
| 411 | Monetha (MTH) | 0.04 | ↘-0.87% | ↘-3.61% | ↗7.67% | 0.00000578 | 402400000.0 | 8140561.0 | 505455.914367 | None |
| 412 | Incent (INCNT) | 0.18 | ↗0.24% | ↑23.72% | ↑140.15% | 0.00002730 | 46016624.0 | 8109496.0 | 70360.1114935 | None |
| 413 | DecentBet (DBET) | 0.05 | ↗0.13% | ↑11.15% | ↘-2.21% | 0.00000745 | 188283365.0 | 8066301.0 | 169660.940903 | None |
| 414 | Universa (UTNP) | 0.0 | ↘-2.87% | ↘-2.31% | ↘-8.8% | 0.00000067 | 4997891952.0 | 8013091.0 | 217878.977083 | None |
| 415 | Agrello (DLT) | 0.09 | ↘-0.16% | ↘-4.43% | ↗2.71% | 0.00001443 | 130271020.0 | 8011844.0 | 510768.687541 | None |
| 416 | Qubitica (QBIT) | 3.18 | ↗0.18% | ↗0.01% | ↘-1.0% | 0.00049329 | 10000000.0 | 7905579.0 | 1949.11831364 | None |
| 417 | ChatCoin (CHAT) | 0.01 | ↗1.27% | ↘-7.43% | ↓-11.49% | 0.00000176 | 1000000000.0 | 7852417.0 | 761456.709361 | None |
| 418 | Havven (HAV) | 0.12 | ↓-20.66% | ↘-7.99% | ↓-10.15% | 0.00001849 | 100000000.0 | 7817410.0 | 606988.416581 | None |
| 419 | GINcoin (GIN) | 2.07 | ↗0.83% | ↗6.76% | ↘-4.76% | 0.00032052 | 3696376.0 | 7638214.0 | 39194.865623 | None |
| 420 | Bean Cash (BITB) | 0.0 | ↘-1.86% | ↘-0.51% | ↘-2.95% | 0.00000045 | 2618516000.0 | 7606473.0 | 61859.6248632 | 50000000000.0 |
| 421 | Eden (EDN) | 0.02 | ↘-0.84% | ↘-1.53% | ↘-7.15% | 0.00000254 | 1000000000.0 | 7458978.0 | 270536.141221 | None |
| 422 | Phore (PHR) | 0.49 | ↗0.24% | ↘-1.53% | ↘-6.17% | 0.00007660 | 14989376.0 | 7411995.0 | 302256.624616 | None |
| 423 | U Network (UUU) | 0.0 | ↓-10.34% | ↑34.66% | ↑51.93% | 0.00000019 | 10000000000.0 | 7267031.0 | 1816181.20288 | None |
| 424 | BitNewChain (BTN) | 0.04 | ↗0.08% | ↘-9.16% | ↑22.17% | 0.00000626 | 561243250.0 | 7264034.0 | 5737.17487943 | None |
| 425 | Shift (SHIFT) | 0.58 | →-0.0% | ↘-1.35% | ↗0.74% | 0.00008963 | 12533679.0 | 7252780.0 | 73880.6920159 | None |
| 426 | Trade Token (TIO) | 0.08 | ↗0.21% | ↓-14.31% | ↓-67.11% | 0.00001236 | 223534823.0 | 7172919.0 | 851.635068411 | None |
| 427 | RevolutionVR (RVR) | 0.03 | ↗1.25% | ↘-0.66% | ↗5.91% | 0.00000517 | 210000000.0 | 7007657.0 | 91531.4835456 | 210000000.0 |
| 428 | Unikoin Gold (UKG) | 0.05 | ↘-1.6% | ↘-0.88% | ↑50.38% | 0.00000755 | 1000000000.0 | 6985670.0 | 453306.327588 | None |
| 429 | INO COIN (INO) | 0.35 | ↗0.28% | ↗0.15% | ↘-2.63% | 0.00005391 | 1000000000.0 | 6960378.0 | 427598.056177 | None |
| 430 | ZrCoin (ZRC) | 1.76 | →-0.0% | ↗0.41% | ↘-4.9% | 0.00027272 | 4988893.0 | 6925471.0 | 2232.38902426 | None |
| 431 | Winding Tree (LIF) | 0.34 | ↗0.12% | ↗3.38% | ↗6.41% | 0.00005335 | 24976439.0 | 6905623.0 | 9872.18605858 | None |
| 432 | Ecoreal Estate (ECOREAL) | 0.05 | ↘-0.32% | ↑13.66% | ↘-9.83% | 0.00000838 | 1000000000.0 | 6904988.0 | 6543.01732644 | None |
| 433 | Hydro Protocol (HOT) | 0.01 | ↗0.28% | ↘-2.85% | ↘-8.28% | 0.00000152 | 1560000000.0 | 6895254.0 | 204647.067552 | None |
| 434 | OAX (OAX) | 0.27 | ↘-0.03% | ↘-1.04% | ↑13.13% | 0.00004256 | 100000000.0 | 6871899.0 | 982520.334375 | None |
| 435 | TE-FOOD (TFD) | 0.01 | ↗0.99% | ↘-2.32% | ↑45.5% | 0.00000212 | 567917833.0 | 6848681.0 | 48083.0314872 | 1000000000.0 |
| 436 | Melon (MLN) | 11.42 | ↗0.63% | ↗1.33% | ↑19.47% | 0.0017696 | 749400.0 | 6847661.0 | 27559.2776362 | None |
| 437 | DAEX (DAX) | 0.02 | ↗0.39% | ↘-3.12% | ↗0.25% | 0.00000285 | 2000000000.0 | 6819153.0 | 574097.670553 | None |
| 438 | Soarcoin (SOAR) | 0.01 | ↗0.28% | ↗4.46% | ↓-16.05% | 0.00000098 | 5000000000.0 | 6808046.0 | 1335.87344947 | 5000000000.0 |
| 439 | SpaceChain (SPC) | 0.01 | ↗0.61% | ↘-0.01% | ↘-7.86% | 0.00000204 | 1000000000.0 | 6782324.0 | 49326.6987995 | None |
| 440 | HTMLCOIN (HTML) | 0.0 | ↗0.15% | ↘-5.21% | ↘-0.91% | 0.00000002 | 80399042500.0 | 6702930.0 | 34420.3340532 | None |
| 441 | Elastic (XEL) | 0.07 | ↗0.54% | ↗5.53% | ↑13.13% | 0.00001125 | 100000000.0 | 6658250.0 | 26632.4628751 | None |
| 442 | Polybius (PLBT) | 1.68 | ↗5.03% | ↗5.03% | ↑10.93% | 0.00025964 | 3969565.0 | 6653689.0 | 11248.9120841 | None |
| 443 | Dovu (DOV) | 0.02 | ↗0.25% | ↑11.27% | ↑16.04% | 0.00000259 | 963761390.0 | 6650225.0 | 96347.3928763 | None |
| 444 | Nerves (NER) | 0.0 | ↗0.57% | ↗1.68% | ↘-0.29% | 0.00000021 | 10000000000.0 | 6598259.0 | 3831919.05491 | None |
| 445 | LockTrip (LOC) | 0.71 | ↗0.33% | ↘-0.65% | ↑20.23% | 0.00010972 | 18585933.0 | 6582528.0 | 324275.743659 | None |
| 446 | Atmos (ATMOS) | 0.06 | ↑72.64% | ↑223.57% | ↑417.55% | 0.00001000 | 110732634.0 | 6503105.0 | 62917.8060947 | None |
| 447 | Numeraire (NMR) | 4.82 | ↗1.32% | ↑10.45% | ↗7.98% | 0.00074622 | 2349328.0 | 6500327.0 | 539524.813418 | 21000000.0 |
| 448 | ECC (ECC) | 0.0 | ↗0.28% | ↗0.52% | ↓-14.43% | 0.00000004 | 25000000000.0 | 6488323.0 | 547.139647361 | 25000000000.0 |
| 449 | LUXCoin (LUX) | 2.32 | ↗1.55% | ↑10.16% | ↑37.49% | 0.00035889 | 5782194.0 | 6446077.0 | 59586.7771951 | 60000000.0 |
| 450 | Brickblock (BBK) | 0.09 | ↗0.59% | ↘-8.35% | ↓-51.25% | 0.00001389 | 500000000.0 | 6420194.0 | 153255.604169 | None |
| 451 | ContentBox (BOX) | 0.01 | ↗1.87% | ↗2.62% | ↑15.16% | 0.00000162 | 3000000000.0 | 6419021.0 | 542128.969453 | None |
| 452 | FLO (FLO) | 0.04 | ↗0.23% | ↓-12.27% | ↑62.02% | 0.00000672 | 147606184.0 | 6403603.0 | 31458.9153194 | 160000000.0 |
| 453 | FirstBlood (1ST) | 0.07 | ↗0.03% | ↓-10.26% | ↘-3.3% | 0.00001151 | 93468691.0 | 6359924.0 | 74578.5570652 | None |
| 454 | Zebi (ZCO) | 0.01 | ↘-0.4% | ↗3.76% | ↗4.6% | 0.00000196 | 500000000.0 | 6338202.0 | 609899.940439 | 1000000000.0 |
| 455 | YEE (YEE) | 0.0 | ↘-0.82% | ↘-7.15% | ↗6.08% | 0.00000072 | 10000000000.0 | 6328250.0 | 55717.4230064 | None |
| 456 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.13% | ↘-7.77% | ↓-33.2% | 0.00000095 | 10000000000.0 | 6318476.0 | 12195.7749676 | None |
| 457 | Global Social Chain (GSC) | 0.01 | ↗0.32% | ↘-1.49% | ↑43.45% | 0.00000219 | 1000000000.0 | 6305604.0 | 390614.835718 | None |
| 458 | Semux (SEM) | 0.75 | ↗0.28% | ↑20.35% | ↑50.5% | 0.00011683 | 8316903.0 | 6272875.0 | 20233.7350943 | 100000000.0 |
| 459 | Rubycoin (RBY) | 0.24 | ↗0.28% | ↓-23.28% | ↑11.49% | 0.00003677 | 26205798.0 | 6221405.0 | 3714.01907509 | None |
| 460 | DADI (DADI) | 0.08 | ↗0.36% | ↗1.92% | ↗5.26% | 0.00001287 | 100000000.0 | 6215682.0 | 953143.896312 | 100000000.0 |
| 461 | Nimiq (NIM) | 0.0 | ↘-2.24% | ↑82.19% | ↑158.46% | 0.00000044 | 3477266991.0 | 6204579.0 | 638380.709298 | None |
| 462 | Lamden (TAU) | 0.04 | ↗2.85% | ↗4.4% | ↘-2.98% | 0.00000673 | 288090567.0 | 6180454.0 | 42928.72988 | None |
| 463 | Humaniq (HMQ) | 0.03 | ↗2.26% | ↘-2.86% | ↑22.07% | 0.00000516 | 206618753.0 | 6169584.0 | 189247.043978 | 920952070.0 |
| 464 | LATOKEN (LA) | 0.08 | ↗0.23% | ↘-0.98% | ↘-4.72% | 0.00001178 | 400000000.0 | 6162736.0 | 2863599.40954 | 1000000000.0 |
| 465 | Diamond (DMD) | 2.02 | ↗0.25% | ↗1.19% | ↗3.63% | 0.00031352 | 2991111.0 | 6054000.0 | 2239.8045406 | 4380000.0 |
| 466 | Eximchain (EXC) | 0.09 | ↗0.12% | ↘-4.48% | ↘-7.06% | 0.00001390 | 150000000.0 | 6041429.0 | 181278.494895 | None |
| 467 | Sentinel Protocol (UPP) | 0.03 | ↗0.19% | ↘-0.73% | ↗0.69% | 0.00000424 | 500000000.0 | 6027810.0 | 519863.795417 | None |
| 468 | Pal Network (PAL) | 0.01 | ↗4.08% | ↑97.97% | ↑153.99% | 0.00000225 | 1000000000.0 | 6027547.0 | 1739460.34881 | None |
| 469 | Six Domain Chain (SDA) | 0.01 | ↘-0.37% | ↘-2.54% | ↗9.3% | 0.00000128 | 2000000000.0 | 6020876.0 | 363835.693222 | None |
| 470 | Ifoods Chain (IFOOD) | 0.0 | ↗0.15% | ↘-3.63% | ↘-2.86% | 0.00000037 | 10000000000.0 | 5925502.0 | 40461.1343813 | None |
| 471 | PolySwarm (NCT) | 0.0 | ↗0.01% | ↗1.14% | ↑11.64% | 0.00000059 | 1885913076.0 | 5898878.0 | 43063.7804625 | None |
| 472 | Ternio (TERN) | 0.01 | ↘-0.08% | ↗1.02% | ↓-20.39% | 0.00000223 | 999924300.0 | 5892481.0 | 1725.18687419 | None |
| 473 | TRAXIA (TMT) | 0.01 | ↘-1.34% | ↗3.34% | ↑24.13% | 0.00000185 | 1000000000.0 | 5866208.0 | 583477.925702 | None |
| 474 | Consensus (SEN) | 0.0 | ↗0.47% | ↑16.25% | ↑28.3% | 0.00000056 | 1650000000.0 | 5835034.0 | 43979.2930148 | None |
| 475 | Bankex (BKX) | 0.07 | ↗0.14% | ↗0.59% | ↗4.12% | 0.00001115 | 400000000.0 | 5816809.0 | 1305139.87729 | None |
| 476 | Hi Mutual Society (HMC) | 0.01 | ↗0.18% | ↘-1.05% | ↘-0.65% | 0.00000223 | 1000000000.0 | 5806874.0 | 140882.174897 | None |
| 477 | carVertical (CV) | 0.0 | ↘-2.04% | ↓-10.11% | ↓-28.6% | 0.00000014 | 9931143978.0 | 5747424.0 | 151541.654949 | None |
| 478 | Stellite (XTL) | 0.0 | ↗0.28% | ↘-0.18% | ↑46.38% | 0.00000014 | 6418856850.0 | 5695534.0 | 47128.8434835 | 21000000000.0 |
| 479 | HempCoin (THC) | 0.02 | ↗0.28% | ↘-3.51% | ↘-7.43% | 0.00000361 | 244172892.0 | 5690563.0 | 6778.17035839 | 300000000.0 |
| 480 | LinkEye (LET) | 0.01 | ↘-0.09% | ↘-0.04% | ↘-8.18% | 0.00000147 | 1000000000.0 | 5677336.0 | 535435.00757 | None |
| 481 | MonetaryUnit (MUE) | 0.04 | ↗0.6% | ↘-2.34% | ↗9.95% | 0.00000621 | 141210809.0 | 5661221.0 | 86686.7819082 | 4000000000.0 |
| 482 | ColossusXT (COLX) | 0.0 | ↗0.3% | ↗0.53% | ↘-0.98% | 0.00000008 | 10908033466.0 | 5646878.0 | 2789.5963614 | None |
| 483 | VINchain (VIN) | 0.01 | ↗0.44% | ↗3.79% | ↘-1.93% | 0.00000182 | 840108901.0 | 5639075.0 | 227301.423033 | None |
| 484 | SIX (SIX) | 0.02 | ↗0.27% | ↘-2.96% | ↓-18.04% | 0.00000319 | 999999970.0 | 5637708.0 | 3684.03563037 | None |
| 485 | Dimecoin (DIME) | 0.0 | ↘-0.14% | ↓-18.12% | ↘-0.88% | 0.000000002 | 539096740560 | 5600578.0 | 4730.38629469 | None |
| 486 | TraDove B2BCoin (BBC) | 0.01 | ↗0.41% | ↘-2.68% | ↘-8.44% | 0.00000173 | 1000000000.0 | 5570801.0 | 40905.4911989 | None |
| 487 | ICE ROCK MINING (ROCK2) | 0.35 | ↘-0.02% | ↘-5.69% | ↘-6.53% | 0.00005501 | 15724272.0 | 5557260.0 | 4066.69980502 | None |
| 488 | Cashaa (CAS) | 0.01 | ↗0.2% | ↗0.8% | ↗0.36% | 0.00000159 | 1000000000.0 | 5550051.0 | 148905.67543 | None |
| 489 | Pura (PURA) | 0.03 | ↘-1.62% | ↘-2.17% | ↘-4.56% | 0.00000490 | 181519181.0 | 5532252.0 | 72004.7407917 | 350000000.0 |
| 490 | Olympus Labs (MOT) | 0.14 | ↗0.02% | ↓-12.66% | ↓-12.71% | 0.00002230 | 100000000.0 | 5518877.0 | 164659.787151 | None |
| 491 | UpToken (UP) | 0.04 | ↘-1.37% | ↗8.18% | ↑14.2% | 0.00000583 | 184638000.0 | 5512049.0 | 783817.041069 | None |
| 492 | DeepOnion (ONION) | 0.34 | ↗0.7% | ↗1.06% | ↘-0.31% | 0.00005293 | 20977735.0 | 5467137.0 | 23231.2027338 | 25000000.0 |
| 493 | Clams (CLAM) | 1.67 | ↘-0.74% | ↗5.33% | ↗9.37% | 0.0002581 | 16936634.0 | 5460090.0 | 11031.9259479 | None |
| 494 | OptiToken (OPTI) | 0.23 | ↗0.15% | ↘-1.01% | ↓-14.82% | 0.00003499 | 99908831.0 | 5383775.0 | 26801.3419675 | None |
| 495 | XinFin Network (XDCE) | 0.0 | ↗1.95% | ↗0.05% | ↘-2.47% | 0.00000021 | 15000000000.0 | 5356311.0 | 541143.981486 | None |
| 496 | QunQun (QUN) | 0.01 | ↗1.02% | ↗1.32% | ↗1.6% | 0.00000116 | 1500000000.0 | 5347126.0 | 212219.783898 | None |
| 497 | Energi (NRG) | 0.57 | ↘-2.71% | ↘-2.21% | ↑40.5% | 0.00008827 | 9369861.0 | 5339356.0 | 4081.66549323 | None |
| 498 | ZPER (ZPR) | 0.0 | ↘-0.04% | ↘-3.53% | ↓-28.21% | 0.00000069 | 2050000000.0 | 5307696.0 | 187573.158126 | None |
| 499 | Blue Whale Token (BWX) | 0.0 | ↘-3.98% | ↘-6.35% | ↘-9.05% | 0.00000004 | 64320000000.0 | 5301738.0 | 123551.161882 | None |
| 500 | ToaCoin (TOA) | 0.0 | ↘-0.57% | ↘-2.38% | ↑23.07% | 0.00000028 | 9078515618.0 | 5197441.0 | 32313.7888628 | None |
We have been generating this report for: 276 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool