Daily Cryptocurrency Trending (2018-10-24) 每日 虚拟货币行情走势【第 贰柒肆 期】
第 274 期日报 (No. 274 Daily Report)
Report Generation Datetime: 2018-10-24 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 273 期日报 Last Report - No. 273 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211302216095.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10204053506.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.5 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1161 |
| Active Markets 活跃的市场 | 15169 |
| Last Updated 更新时间 | 2018-10-24 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6519.93 | ↗0.25% | ↗0.6% | ↘-0.81% | 1.0 | 17338775.0 | 113047634071 | 3553869518.73 | 21000000.0 |
| 2 | Ethereum (ETH) | 205.51 | ↗0.34% | ↗0.66% | ↘-1.89% | 0.03158218 | 102763165.0 | 21118648536.0 | 1225852931.52 | None |
| 3 | XRP (XRP) | 0.47 | ↗0.09% | ↗3.1% | ↘-0.84% | 0.00007152 | 99991817275.0 | 18616210109.0 | 481093875.731 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 447.86 | ↗0.36% | ↗1.01% | ↘-1.61% | 0.0688272 | 17419213.0 | 7801447151.0 | 267776818.525 | 21000000.0 |
| 5 | EOS (EOS) | 5.44 | ↗0.33% | ↗0.81% | ↗0.18% | 0.0008358 | 1006245120.0 | 4928727599.0 | 325315388.596 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.59% | ↘-0.24% | ↗5.83% | 0.00003759 | 104403430212 | 4622286801.0 | 36619281.6898 | None |
| 7 | Litecoin (LTC) | 52.85 | ↗0.16% | ↗1.18% | ↘-1.74% | 0.00812187 | 58857927.0 | 3110736510.0 | 283320394.583 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.2% | ↗0.2% | ↗1.43% | 0.00015179 | 3080109502.0 | 2001573410.0 | 1964333394.14 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.58% | ↗0.08% | ↘-0.77% | 0.00001161 | 31112483745.0 | 1959302356.0 | 22137310.5384 | 45000000000.0 |
| 10 | Monero (XMR) | 108.31 | ↗0.09% | ↗1.81% | ↗2.03% | 0.01664421 | 16513106.0 | 1788522938.0 | 19753217.8769 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.44% | ↗0.49% | ↘-2.62% | 0.00000364 | 99000000000.0 | 1555614862.0 | 75791281.3126 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↗0.36% | ↗1.29% | ↘-0.88% | 0.00007625 | 2779530283.0 | 1379106682.0 | 9030652.81745 | 2779530283.0 |
| 13 | Dash (DASH) | 158.76 | ↗0.11% | ↗3.46% | ↘-2.46% | 0.02439647 | 8398538.0 | 1333316513.0 | 114212384.96 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.82 | ↗0.33% | ↗0.22% | ↘-1.32% | 0.0015086 | 190799315.0 | 1283999430.0 | 26929886.413 | None |
| 15 | NEO (NEO) | 16.75 | ↗0.5% | ↗0.98% | ↗1.31% | 0.00257352 | 100000000.0 | 1088536974.0 | 163625168.32 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.86 | ↗0.14% | ↘-0.91% | ↗1.78% | 0.00151547 | 105504511.0 | 1040447758.0 | 139457103.652 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.19% | ↘-1.67% | ↗2.94% | 0.00001515 | 8999999999.0 | 887460745.0 | 6300070.67707 | None |
| 18 | Tezos (XTZ) | 1.37 | ↘-0.12% | ↘-2.48% | ↘-3.2% | 0.00021091 | 763306930.0 | 833726270.0 | 2090207.31664 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.29% | ↗5.01% | ↘-1.49% | 0.00000178 | 86712634466.0 | 643060099.0 | 23553923.5108 | None |
| 20 | Zcash (ZEC) | 123.43 | ↗1.19% | ↗0.61% | ↗7.02% | 0.01896804 | 5080206.0 | 627032977.0 | 75260194.6737 | None |
| 21 | Maker (MKR) | 674.6 | ↗0.3% | ↘-0.32% | ↘-1.33% | 0.10366758 | 1000000.0 | 491261440.0 | 328014.852785 | None |
| 22 | 0x (ZRX) | 0.88 | ↗0.39% | ↘-1.75% | ↘-5.87% | 0.00013576 | 1000000000.0 | 480133687.0 | 12685075.1176 | None |
| 23 | OmiseGO (OMG) | 3.4 | ↘-0.06% | ↘-1.58% | ↗7.94% | 0.00052286 | 140245398.0 | 477159862.0 | 21176791.9042 | None |
| 24 | Bitcoin Gold (BTG) | 27.31 | ↗1.34% | ↗4.9% | ↗2.81% | 0.0041976 | 17404399.0 | 472655302.0 | 3164194.96972 | 21000000.0 |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-1.69% | ↘-7.24% | ↓-18.47% | 0.00000061 | 116682011446 | 466837866.0 | 14958646.4664 | None |
| 26 | Decred (DCR) | 50.58 | ↗1.29% | ↗4.39% | ↑27.73% | 0.00777273 | 8693461.0 | 439712667.0 | 22941321.7795 | 21000000.0 |
| 27 | Qtum (QTUM) | 4.26 | ↗0.18% | ↗0.59% | ↑16.24% | 0.00065448 | 100983832.0 | 378959979.0 | 99912810.5626 | None |
| 28 | Ontology (ONT) | 1.8 | ↗0.66% | ↗0.24% | ↘-1.85% | 0.00027716 | 1000000000.0 | 373355279.0 | 22397556.6154 | None |
| 29 | Lisk (LSK) | 3.03 | ↗0.85% | ↗1.64% | ↗0.38% | 0.0004661 | 126722568.0 | 338142238.0 | 6840005.59485 | None |
| 30 | Bitcoin Diamond (BCD) | 2.04 | ↗0.39% | ↑12.41% | ↑16.36% | 0.0003136 | 156756875.0 | 313757749.0 | 24180280.8115 | 210000000.0 |
| 31 | Aeternity (AE) | 1.31 | ↗0.55% | ↘-1.5% | ↗8.34% | 0.00020107 | 273685830.0 | 304879316.0 | 7694315.061 | None |
| 32 | Siacoin (SC) | 0.01 | ↗1.23% | ↗8.2% | ↑11.07% | 0.00000113 | 37549058225.0 | 276656698.0 | 9676263.13839 | None |
| 33 | Nano (NANO) | 2.06 | ↗1.94% | ↗1.08% | ↗2.06% | 0.00031599 | 133248289.0 | 273987999.0 | 3864950.35852 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↗1.05% | ↗1.89% | ↗0.32% | 0.00000536 | 12600000000.0 | 271266020.0 | 4317254.10425 | None |
| 35 | BitShares (BTS) | 0.1 | ↗0.05% | ↘-0.39% | ↘-2.81% | 0.00001529 | 2667450000.0 | 265431930.0 | 3224281.49457 | 3600570502.0 |
| 36 | Basic Attention Token (BAT) | 0.26 | ↗0.75% | ↘-0.6% | ↑30.65% | 0.00004049 | 1500000000.0 | 263457825.0 | 19208842.5126 | None |
| 37 | ICON (ICX) | 0.68 | ↗1.39% | ↘-0.58% | ↘-2.31% | 0.00010403 | 800460000.0 | 262263178.0 | 11774794.4892 | None |
| 38 | DigiByte (DGB) | 0.02 | ↘-0.02% | ↘-1.87% | ↘-6.06% | 0.00000340 | 10962531580.0 | 242825065.0 | 1996769.29403 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.32% | ↘-2.63% | ↘-9.88% | 0.00000020 | 184066828814 | 241826465.0 | 853708.310939 | 184470000000 |
| 40 | Steem (STEEM) | 0.82 | ↗0.5% | ↘-0.14% | ↘-2.19% | 0.00012537 | 297876574.0 | 229158806.0 | 621896.150315 | None |
| 41 | Bytom (BTM) | 0.23 | ↗0.08% | ↘-2.43% | ↑25.82% | 0.00003461 | 1407000000.0 | 225784329.0 | 47838599.4864 | None |
| 42 | Verge (XVG) | 0.01 | ↗1.53% | ↗4.03% | ↗3.56% | 0.00000227 | 15172086051.0 | 224052431.0 | 4761610.9818 | 16555000000.0 |
| 43 | Pundi X (NPXS) | 0.0 | ↗0.24% | ↘-0.77% | ↗4.43% | 0.00000025 | 280255193861 | 205129567.0 | 10130817.7045 | None |
| 44 | Waves (WAVES) | 1.99 | ↗0.76% | ↗2.12% | ↘-1.63% | 0.00030512 | 100000000.0 | 198550417.0 | 9512153.26656 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↗0.04% | ↘-0.18% | ↘-1.23% | 0.00015534 | 174842430.0 | 176736676.0 | 20309524.0525 | None |
| 46 | Golem (GNT) | 0.17 | ↗0.25% | ↗1.97% | ↑11.4% | 0.00002581 | 1000000000.0 | 161103802.0 | 3833028.68659 | None |
| 47 | Augur (REP) | 14.41 | ↘-0.22% | ↗9.19% | ↑14.48% | 0.00221443 | 11000000.0 | 158504029.0 | 8570027.21227 | None |
| 48 | Stratis (STRAT) | 1.56 | ↗0.81% | ↗4.74% | ↗9.96% | 0.00024003 | 99065022.0 | 154737095.0 | 1121353.11017 | None |
| 49 | Holo (HOT) | 0.0 | ↘-1.57% | ↘-1.29% | ↘-0.09% | 0.00000017 | 177619433541 | 148311032.0 | 4521712.78804 | None |
| 50 | Komodo (KMD) | 1.33 | ↗0.51% | ↗1.98% | ↗6.03% | 0.00020403 | 110399741.0 | 146571067.0 | 1256030.21717 | None |
| 51 | Chainlink (LINK) | 0.41 | ↘-1.7% | ↘-7.65% | ↑15.48% | 0.00006361 | 1000000000.0 | 144861222.0 | 5872242.76411 | None |
| 52 | Metaverse ETP (ETP) | 2.72 | ↗0.13% | ↓-11.44% | ↓-13.78% | 0.00041857 | 56742497.0 | 144104779.0 | 6299274.1844 | 100000000.0 |
| 53 | Electroneum (ETN) | 0.02 | ↘-0.6% | ↘-4.46% | ↓-18.81% | 0.00000264 | 8181944966.0 | 140450452.0 | 1693717.79093 | 21000000000.0 |
| 54 | Populous (PPT) | 3.52 | ↗1.52% | ↗3.44% | ↗5.48% | 0.00054143 | 53252246.0 | 130370565.0 | 567147.349892 | 53252246.0 |
| 55 | Status (SNT) | 0.04 | ↗0.06% | ↗1.33% | ↗1.29% | 0.00000564 | 6804870174.0 | 127469619.0 | 1666166.97736 | None |
| 56 | Waltonchain (WTC) | 3.02 | ↘-1.95% | ↗0.29% | ↗4.1% | 0.00046439 | 70000000.0 | 121308574.0 | 18913506.3609 | 100000000.0 |
| 57 | Cryptonex (CNX) | 2.11 | ↘-0.29% | ↘-0.43% | ↘-2.43% | 0.00032379 | 106967305.0 | 116975376.0 | 7494482.32724 | 210000000.0 |
| 58 | Aurora (AOA) | 0.03 | ↗0.32% | ↘-4.38% | ↘-2.9% | 0.00000389 | 10000000000.0 | 115068821.0 | 648528.366587 | None |
| 59 | Ardor (ARDR) | 0.11 | ↗0.31% | ↗1.72% | ↘-0.91% | 0.00001762 | 998999495.0 | 114568518.0 | 952602.139781 | 998999495.0 |
| 60 | Wanchain (WAN) | 0.99 | ↗1.4% | ↗0.34% | ↘-1.2% | 0.00015271 | 210000000.0 | 105486701.0 | 2347360.69966 | None |
| 61 | IOST (IOST) | 0.01 | ↗0.13% | ↗2.27% | ↗2.64% | 0.00000190 | 21000000000.0 | 103875247.0 | 9707585.85775 | None |
| 62 | Aion (AION) | 0.43 | ↗1.29% | ↗0.97% | ↘-2.49% | 0.00006546 | 465934587.0 | 103432081.0 | 3201771.48006 | None |
| 63 | Mithril (MITH) | 0.27 | ↗0.67% | ↗1.39% | ↗6.02% | 0.00004080 | 1000000000.0 | 102837940.0 | 15515851.1141 | None |
| 64 | KuCoin Shares (KCS) | 1.08 | ↗0.7% | ↘-1.01% | ↘-4.95% | 0.00016597 | 180730576.0 | 97985077.0 | 117177.900265 | None |
| 65 | MaidSafeCoin (MAID) | 0.21 | ↗0.22% | ↘-0.06% | ↗9.57% | 0.00003217 | 452552412.0 | 94733115.0 | 790884.339731 | None |
| 66 | Ravencoin (RVN) | 0.04 | ↗1.66% | ↓-14.12% | ↑85.51% | 0.00000687 | 2088895000.0 | 93335840.0 | 54559660.308 | 21000000000.0 |
| 67 | Loopring (LRC) | 0.12 | ↘-0.19% | ↗4.74% | ↗4.94% | 0.00001809 | 1374955752.0 | 92857180.0 | 1053966.39924 | None |
| 68 | ReddCoin (RDD) | 0.0 | ↗2.07% | ↗1.12% | ↘-3.92% | 0.00000048 | 28808713174.0 | 89959037.0 | 798547.442085 | None |
| 69 | Digitex Futures (DGTX) | 0.13 | ↗0.35% | ↘-0.68% | ↗8.25% | 0.00001933 | 1000000000.0 | 88053522.0 | 677017.712633 | None |
| 70 | ETERNAL TOKEN (XET) | 1.44 | ↗3.31% | ↗0.33% | ↘-9.74% | 0.00022117 | 200000000.0 | 86981677.0 | 518465.722462 | None |
| 71 | USD Coin (USDC) | 1.01 | ↗0.39% | ↘-0.37% | ↘-0.83% | 0.00015545 | 89967827.0 | 85724306.0 | 939448.11587 | None |
| 72 | DigixDAO (DGD) | 42.51 | ↗0.42% | ↘-1.21% | ↘-3.56% | 0.00653317 | 2000000.0 | 85023772.0 | 1058836.04573 | None |
| 73 | GXChain (GXS) | 1.41 | ↗0.04% | ↗2.5% | ↘-4.44% | 0.00021614 | 100000000.0 | 84386155.0 | 1470438.72679 | 100000000.0 |
| 74 | aelf (ELF) | 0.34 | ↗0.1% | ↗2.67% | ↗1.8% | 0.00005180 | 280000000.0 | 84259823.0 | 5177949.98 | 1000000000.0 |
| 75 | Ark (ARK) | 0.79 | ↗0.89% | ↗4.19% | ↗4.64% | 0.00012103 | 137158266.0 | 83407810.0 | 426345.532697 | None |
| 76 | HyperCash (HC) | 1.92 | ↗0.05% | ↘-1.57% | ↗3.02% | 0.00029434 | 43529781.0 | 83372129.0 | 565276.36566 | 84000000.0 |
| 77 | Huobi Token (HT) | 1.62 | ↗0.42% | ↗0.27% | ↘-0.21% | 0.00024906 | 500000000.0 | 81032038.0 | 6506474.93741 | None |
| 78 | Nexo (NEXO) | 0.14 | ↘-1.27% | ↑10.7% | ↑52.72% | 0.00002221 | 1000000000.0 | 80914739.0 | 2064212.29197 | None |
| 79 | CyberMiles (CMT) | 0.1 | ↗0.71% | ↘-2.0% | ↓-15.41% | 0.00001609 | 1000000000.0 | 80037205.0 | 2384264.2398 | None |
| 80 | Paxos Standard Token (PAX) | 1.01 | ↗0.26% | ↗0.1% | ↘-0.47% | 0.00015534 | 82040663.0 | 79341093.0 | 18836486.3667 | None |
| 81 | Crypto.com (MCO) | 4.95 | ↗2.18% | ↘-4.95% | ↑16.36% | 0.00076032 | 31587682.0 | 78139384.0 | 5501761.0943 | None |
| 82 | PIVX (PIVX) | 1.38 | ↗0.58% | ↗5.65% | ↗9.61% | 0.00021132 | 56781166.0 | 78079915.0 | 3883500.40755 | None |
| 83 | Decentraland (MANA) | 0.07 | ↗0.2% | ↘-0.69% | ↗4.36% | 0.00001132 | 2644403343.0 | 77349738.0 | 5547977.67508 | None |
| 84 | WAX (WAX) | 0.08 | ↗2.24% | ↗1.81% | ↑27.77% | 0.00001270 | 1850000000.0 | 77245452.0 | 400668.730797 | None |
| 85 | QASH (QASH) | 0.22 | ↗0.23% | ↗0.63% | ↘-0.77% | 0.00003376 | 1000000000.0 | 76876795.0 | 697669.039586 | None |
| 86 | Genesis Vision (GVT) | 17.05 | ↗2.71% | ↑18.4% | ↑41.74% | 0.0026202 | 4436644.0 | 75311249.0 | 8221545.86391 | None |
| 87 | Dentacoin (DCN) | 0.0 | ↗1.65% | ↘-0.33% | ↘-4.9% | 0.00000004 | 1963173416169 | 75027212.0 | 19190.7728318 | 8000000000000 |
| 88 | Bancor (BNT) | 1.29 | ↗0.64% | ↗1.69% | ↘-0.8% | 0.00019829 | 78068261.0 | 74964456.0 | 2774974.13086 | None |
| 89 | Loom Network (LOOM) | 0.12 | ↗1.43% | ↘-2.8% | ↘-1.52% | 0.00001912 | 1000000000.0 | 74762376.0 | 3311261.48736 | None |
| 90 | Dropil (DROP) | 0.0 | ↗0.14% | ↗9.14% | ↗4.09% | 0.00000051 | 30000000000.0 | 74109878.0 | 407403.605559 | None |
| 91 | MonaCoin (MONA) | 1.16 | ↘-0.11% | ↗0.48% | ↘-3.07% | 0.00017805 | 63171975.0 | 73190887.0 | 484197.068936 | None |
| 92 | Nebulas (NAS) | 1.6 | ↗0.54% | ↘-1.29% | ↘-4.97% | 0.00024533 | 100000000.0 | 72634731.0 | 4222874.0192 | 100000000.0 |
| 93 | MOAC (MOAC) | 1.16 | ↗2.05% | ↘-0.7% | ↘-7.53% | 0.00017821 | 151205864.0 | 72433363.0 | 106661.720058 | None |
| 94 | Polymath (POLY) | 0.25 | ↘-1.19% | ↘-3.48% | ↑23.71% | 0.00003808 | 1000000000.0 | 70690153.0 | 8702767.02165 | None |
| 95 | FunFair (FUN) | 0.01 | ↘-0.8% | ↘-1.11% | ↘-6.41% | 0.00000209 | 10999873621.0 | 70534316.0 | 1783724.67088 | None |
| 96 | Veritaseum (VERI) | 34.49 | ↘-0.83% | ↘-9.67% | ↑68.23% | 0.00529987 | 100000000.0 | 70237178.0 | 803875.348279 | None |
| 97 | Horizen (ZEN) | 13.76 | ↗0.62% | ↗0.51% | ↘-3.72% | 0.00211396 | 4999950.0 | 68777865.0 | 676679.435312 | 21000000.0 |
| 98 | Power Ledger (POWR) | 0.17 | ↗0.03% | ↘-2.07% | ↗0.11% | 0.00002673 | 1000000000.0 | 67439288.0 | 5000947.86096 | None |
| 99 | MobileGo (MGO) | 0.67 | ↘-0.62% | ↑13.09% | ↑16.81% | 0.00010292 | 100000000.0 | 66970078.0 | 20840646.8875 | None |
| 100 | Dai (DAI) | 1.01 | ↗0.07% | ↘-1.09% | ↗0.43% | 0.00015547 | 65371755.0 | 66133414.0 | 3565538.65511 | None |
| 101 | TenX (PAY) | 0.58 | ↗0.04% | ↗2.02% | ↗0.15% | 0.00008914 | 205218256.0 | 63429285.0 | 748666.842275 | None |
| 102 | Theta Token (THETA) | 0.09 | ↗0.36% | ↗2.6% | ↘-1.67% | 0.00001381 | 1000000000.0 | 63362589.0 | 965126.59198 | None |
| 103 | SALT (SALT) | 0.75 | ↘-1.29% | ↘-8.6% | ↑29.07% | 0.00011528 | 120000000.0 | 61839590.0 | 3766123.88616 | None |
| 104 | Kyber Network (KNC) | 0.45 | ↗0.93% | ↗6.71% | ↑10.51% | 0.00006947 | 215625349.0 | 60638404.0 | 2672002.68248 | None |
| 105 | Nxt (NXT) | 0.06 | ↗0.61% | ↗0.37% | ↘-1.1% | 0.00000922 | 998999942.0 | 59911182.0 | 1108468.51916 | 1000000000.0 |
| 106 | Mixin (XIN) | 129.48 | ↗1.58% | ↗0.9% | ↗4.9% | 0.01989896 | 1000000.0 | 57459267.0 | 25226.5859937 | None |
| 107 | Elastos (ELA) | 7.27 | ↘-8.86% | ↓-16.55% | ↓-24.24% | 0.00111679 | 33647865.0 | 56117876.0 | 3155391.12118 | None |
| 108 | ZCoin (XZC) | 9.6 | ↘-0.19% | ↘-2.16% | ↘-2.58% | 0.00147555 | 5757841.0 | 55284024.0 | 788155.987911 | 21400000.0 |
| 109 | Syscoin (SYS) | 0.1 | ↘-0.09% | ↗1.85% | ↗0.48% | 0.00001519 | 542134342.0 | 53593364.0 | 541533.835819 | 888000000.0 |
| 110 | Gas (GAS) | 5.27 | ↗0.38% | ↗1.32% | ↘-0.08% | 0.00080926 | 17190378.0 | 53335163.0 | 519262.881771 | 100000000.0 |
| 111 | RChain (RHOC) | 0.13 | ↗0.12% | ↘-0.45% | ↓-23.06% | 0.00002024 | 870663574.0 | 50962063.0 | 398682.63957 | 1000000000.0 |
| 112 | Odyssey (OCN) | 0.01 | →0.0% | ↘-3.33% | ↘-5.78% | 0.00000162 | 10000000000.0 | 50207609.0 | 3171824.93599 | None |
| 113 | QuarkChain (QKC) | 0.06 | ↗3.8% | ↑14.46% | ↓-10.66% | 0.00000960 | 10000000000.0 | 50054948.0 | 14829658.7372 | None |
| 114 | Everipedia (IQ) | 0.01 | ↘-0.98% | ↗2.8% | ↗3.19% | 0.00000154 | 10000000000.0 | 49634087.0 | 1718618.04154 | 10000000000.0 |
| 115 | Dragonchain (DRGN) | 0.2 | ↗1.14% | ↗2.65% | ↗5.87% | 0.00003115 | 433494437.0 | 48322017.0 | 694411.89085 | None |
| 116 | Enigma (ENG) | 0.63 | ↗0.59% | ↗1.59% | ↗5.11% | 0.00009722 | 150000000.0 | 47343466.0 | 1183180.10939 | None |
| 117 | Nuls (NULS) | 1.18 | ↗0.86% | ↗3.74% | ↗2.82% | 0.00018159 | 40000000.0 | 47265756.0 | 1804023.81217 | None |
| 118 | Bitcoin Private (BTCP) | 2.28 | ↗0.08% | ↗2.35% | ↓-12.09% | 0.0003504 | 20524490.0 | 46797214.0 | 131991.016921 | 21000000.0 |
| 119 | Cortex (CTXC) | 0.31 | ↗0.2% | ↗1.54% | ↘-1.43% | 0.00004787 | 299792458.0 | 46656213.0 | 1020678.90759 | None |
| 120 | Revain (R) | 0.16 | ↘-1.42% | ↘-6.01% | ↑20.97% | 0.00002510 | 484450000.0 | 46462416.0 | 1629871.86073 | 484450000.0 |
| 121 | Civic (CVC) | 0.14 | ↗0.32% | ↗0.4% | ↗4.63% | 0.00002080 | 1000000000.0 | 46385802.0 | 999613.763469 | None |
| 122 | Storj (STORJ) | 0.34 | ↗0.42% | ↘-0.12% | ↘-3.01% | 0.00005246 | 424999998.0 | 46355664.0 | 875095.174555 | None |
| 123 | Dent (DENT) | 0.0 | ↘-2.73% | ↗1.08% | ↑18.27% | 0.00000040 | 100000000000 | 45130302.0 | 5891390.22947 | None |
| 124 | Emercoin (EMC) | 1.04 | ↗0.77% | ↓-11.58% | ↗5.52% | 0.00015909 | 42118422.0 | 43601868.0 | 539401.188999 | None |
| 125 | Substratum (SUB) | 0.11 | ↗0.6% | ↗1.19% | ↗3.9% | 0.00001734 | 472000000.0 | 43225000.0 | 354142.816816 | None |
| 126 | Nectar (NEC) | 0.51 | ↗0.01% | ↗0.51% | ↘-3.7% | 0.00007908 | 1007949847.0 | 42379453.0 | 52338.2877969 | None |
| 127 | Kin (KIN) | 0.0 | ↗0.51% | ↗0.53% | ↘-2.97% | 0.000000009 | 10000000000000 | 42333762.0 | 438064.847813 | None |
| 128 | Nexus (NXS) | 0.71 | ↘-0.89% | ↗7.19% | ↗3.16% | 0.00010884 | 59907495.0 | 42289856.0 | 1448400.10171 | None |
| 129 | iExec RLC (RLC) | 0.51 | ↘-0.36% | ↗9.41% | ↑21.45% | 0.00007805 | 86999785.0 | 40667309.0 | 1624693.36776 | None |
| 130 | Insight Chain (INB) | 0.28 | ↗0.37% | ↗2.16% | ↘-5.39% | 0.00004344 | 10000000000.0 | 40658894.0 | 3933403.0166 | None |
| 131 | Matrix AI Network (MAN) | 0.27 | ↗1.72% | ↘-0.75% | ↑21.93% | 0.00004115 | 250000000.0 | 40164996.0 | 5000007.45202 | 1000000000.0 |
| 132 | Request Network (REQ) | 0.06 | ↗0.05% | ↘-5.4% | ↘-7.96% | 0.00000848 | 999988629.0 | 40046354.0 | 1440587.13551 | None |
| 133 | Enjin Coin (ENJ) | 0.05 | ↗0.04% | ↗2.11% | ↗4.61% | 0.00000787 | 1000000000.0 | 38985210.0 | 787272.996587 | None |
| 134 | Gifto (GTO) | 0.07 | ↗0.97% | ↘-0.67% | ↘-1.98% | 0.00001119 | 1000000000.0 | 38717870.0 | 18996706.1321 | None |
| 135 | Groestlcoin (GRS) | 0.54 | ↘-0.08% | ↗0.82% | ↘-1.51% | 0.00008361 | 71151224.0 | 38709992.0 | 898465.112131 | 105000000.0 |
| 136 | WaykiChain (WICC) | 0.23 | ↘-0.11% | ↘-0.49% | ↗2.13% | 0.00003490 | 210000000.0 | 38581588.0 | 964661.801106 | None |
| 137 | Factom (FCT) | 4.35 | ↘-0.59% | ↘-2.82% | ↗3.53% | 0.00066858 | 8745102.0 | 38047279.0 | 126782.555331 | None |
| 138 | Storm (STORM) | 0.01 | ↗0.42% | ↗1.68% | ↗8.16% | 0.00000130 | 10000000000.0 | 37962489.0 | 3874377.18768 | None |
| 139 | GoChain (GO) | 0.06 | ↗1.04% | ↓-18.44% | ↑47.08% | 0.00000932 | 1019497310.0 | 37922434.0 | 27703764.6796 | None |
| 140 | BridgeCoin (BCO) | 1.4 | ↘-0.01% | ↗0.65% | ↗1.01% | 0.00021576 | 27000000.0 | 37906911.0 | 5914.30754901 | 27000000.0 |
| 141 | Eidoo (EDO) | 1.28 | ↘-0.07% | ↗0.35% | ↑26.35% | 0.0001973 | 90208328.0 | 37567508.0 | 599642.062622 | None |
| 142 | Bibox Token (BIX) | 0.36 | ↗0.06% | ↗1.17% | ↘-1.65% | 0.00005471 | 267941449.0 | 37147307.0 | 35770157.3538 | None |
| 143 | Cindicator (CND) | 0.03 | ↗0.88% | ↘-0.21% | ↑13.98% | 0.00000386 | 2000000005.0 | 36352343.0 | 879008.496643 | None |
| 144 | Iconomi (ICN) | 0.37 | ↘-0.64% | ↘-0.44% | ↘-0.38% | 0.00005646 | 98930340.0 | 36349451.0 | 198877.308771 | None |
| 145 | Skycoin (SKY) | 3.63 | ↗0.34% | ↗2.53% | ↘-2.69% | 0.00055711 | 25000000.0 | 36251837.0 | 619385.516463 | 100000000.0 |
| 146 | Linkey (LKY) | 0.72 | ↗0.41% | ↗3.43% | ↘-1.86% | 0.00011133 | 195000000.0 | 36222513.0 | 80414.4638446 | None |
| 147 | Noah Coin (NOAH) | 0.0 | ↘-0.89% | ↘-9.61% | ↓-28.7% | 0.00000017 | 91584000000.0 | 35392433.0 | 1111215.05099 | None |
| 148 | Ethos (ETHOS) | 0.43 | ↘-0.09% | ↗1.0% | ↗8.59% | 0.00006585 | 222295208.0 | 35060332.0 | 2298345.01853 | None |
| 149 | Bread (BRD) | 0.38 | ↗0.93% | ↘-2.59% | →-0.0% | 0.00005895 | 88862718.0 | 34039517.0 | 636006.022714 | None |
| 150 | Vertcoin (VTC) | 0.73 | ↗0.74% | ↗5.52% | ↗0.89% | 0.0001117 | 46546425.0 | 33834249.0 | 958115.435808 | 84000000.0 |
| 151 | Mainframe (MFT) | 0.01 | ↗2.82% | ↑15.14% | ↑33.91% | 0.00000147 | 10000000000.0 | 33059412.0 | 26248360.2937 | None |
| 152 | Credo (CREDO) | 0.06 | ↘-0.78% | ↗9.28% | ↑25.79% | 0.00000917 | 1374729257.0 | 32796212.0 | 23224.3789288 | None |
| 153 | Neblio (NEBL) | 2.36 | ↗0.21% | ↗5.03% | ↑21.37% | 0.00036261 | 14406455.0 | 32220303.0 | 1006374.87504 | None |
| 154 | ODEM (ODE) | 0.15 | ↗0.01% | ↘-7.32% | ↑17.19% | 0.00002243 | 268946131.0 | 31812296.0 | 32650.4742876 | None |
| 155 | Endor Protocol (EDR) | 0.05 | ↗0.97% | ↗4.69% | ↑22.67% | 0.00000791 | 1469218788.0 | 31675026.0 | 1383604.45093 | None |
| 156 | SingularityNET (AGI) | 0.06 | ↗1.83% | ↘-1.19% | ↑18.05% | 0.00000897 | 1000000000.0 | 31483185.0 | 1593458.50326 | None |
| 157 | BHPCash (BHPC) | 1.11 | ↘-0.64% | ↗0.64% | ↘-3.54% | 0.00017095 | 100000000.0 | 31379896.0 | 9352401.21221 | None |
| 158 | Tokenomy (TEN) | 0.16 | ↗0.5% | ↗0.76% | ↗5.59% | 0.00002408 | 200000000.0 | 31344407.0 | 3593831.03806 | None |
| 159 | Moeda Loyalty Points (MDA) | 1.59 | ↗1.97% | ↘-4.39% | ↘-4.91% | 0.0002441 | 19628888.0 | 31178093.0 | 5042555.21709 | None |
| 160 | Scry.info (DDD) | 0.07 | ↗0.4% | ↗0.67% | ↗2.53% | 0.00001077 | 1000000000.0 | 30839733.0 | 416137.370129 | None |
| 161 | Raiden Network Token (RDN) | 0.61 | ↗1.48% | ↘-2.14% | ↗9.94% | 0.00009409 | 100000000.0 | 30714864.0 | 1401093.65234 | None |
| 162 | Ignis (IGNIS) | 0.04 | ↘-0.08% | ↗0.02% | ↗0.16% | 0.00000620 | 999449694.0 | 30698700.0 | 178279.802406 | 999449694.0 |
| 163 | Centrality (CENNZ) | 0.04 | ↘-0.73% | ↗4.87% | ↘-8.19% | 0.00000577 | 1200000000.0 | 30029225.0 | 48557.4358952 | None |
| 164 | Byteball Bytes (GBYTE) | 45.06 | ↗1.23% | ↗4.2% | ↗8.34% | 0.00692481 | 1000000.0 | 29866462.0 | 63834.4468504 | None |
| 165 | Po.et (POE) | 0.01 | ↗0.84% | ↗6.24% | ↑22.25% | 0.00000191 | 3141592653.0 | 29542170.0 | 2693647.37533 | None |
| 166 | Relex (RLX) | 0.03 | ↑61.89% | ↑770.98% | ↑1197.88% | 0.00000418 | 2000000000.0 | 29362220.0 | 90083.5389492 | None |
| 167 | Pillar (PLR) | 0.11 | ↗0.41% | ↑10.4% | ↗0.31% | 0.00001734 | 800000000.0 | 29260201.0 | 39187.808496 | None |
| 168 | Santiment Network Token (SAN) | 0.47 | ↗0.35% | ↗1.25% | ↗1.84% | 0.00007159 | 83337000.0 | 29188704.0 | 147765.892813 | None |
| 169 | ARBITRAGE (ARB) | 6.67 | ↗3.42% | ↗8.86% | ↑40.51% | 0.00102492 | 8761815.0 | 29071966.0 | 87989.6425375 | None |
| 170 | Ambrosus (AMB) | 0.2 | ↘-2.41% | ↘-5.08% | ↑15.83% | 0.00003043 | 361477438.0 | 28633036.0 | 1143067.1079 | None |
| 171 | Nucleus Vision (NCASH) | 0.01 | ↗1.13% | ↗7.12% | ↗3.86% | 0.00000080 | 10000000000.0 | 28198636.0 | 7063856.39352 | None |
| 172 | Wagerr (WGR) | 0.15 | ↗6.32% | ↘-6.16% | ↓-19.79% | 0.00002321 | 198360471.0 | 27639970.0 | 32835.7321035 | None |
| 173 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.28% | ↗0.7% | ↗9.57% | 0.00000621 | 987154514.0 | 27367542.0 | 1644190.89424 | None |
| 174 | Time New Bank (TNB) | 0.01 | ↗0.72% | ↗3.29% | ↑11.55% | 0.00000171 | 4515707418.0 | 27315003.0 | 2224617.90917 | None |
| 175 | Telcoin (TEL) | 0.0 | ↘-1.53% | ↘-5.45% | ↓-14.19% | 0.00000012 | 100000000000 | 27256630.0 | 401665.664461 | None |
| 176 | THEKEY (TKY) | 0.01 | ↘-1.0% | ↘-1.54% | ↘-3.84% | 0.00000082 | 9795844687.0 | 26835526.0 | 177234.762398 | None |
| 177 | TomoChain (TOMO) | 0.49 | ↘-0.23% | ↗3.26% | ↗4.15% | 0.00007480 | 100000000.0 | 26769288.0 | 837270.205496 | None |
| 178 | High Performance Blockchain (HPB) | 0.72 | ↘-0.29% | ↗0.6% | ↘-0.8% | 0.00011017 | 100000000.0 | 26742649.0 | 3153575.76889 | None |
| 179 | CRYPTO20 (C20) | 0.66 | ↗0.37% | ↘-7.9% | ↗0.58% | 0.00010173 | 40656082.0 | 26706534.0 | 15406.977485 | None |
| 180 | Crypterium (CRPT) | 0.33 | →0.0% | ↘-4.36% | ↗8.36% | 0.00005037 | 99983577.0 | 26155150.0 | 2238010.88616 | None |
| 181 | Vitae (VITAE) | 2.95 | ↗1.39% | ↗3.41% | ↘-9.06% | 0.00045411 | 8822142.0 | 26065742.0 | 93186.7219099 | None |
| 182 | Quantstamp (QSP) | 0.04 | ↗0.74% | ↘-1.06% | ↘-2.52% | 0.00000648 | 976442388.0 | 26025314.0 | 876589.861577 | None |
| 183 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.09% | ↓-11.26% | ↑4351.21% | 0.000000008 | 1000000000000 | 25589213.0 | 716.158726613 | None |
| 184 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.33% | ↗3.36% | ↑75.37% | 0.00000318 | 3750000000.0 | 25198382.0 | 10870.2306519 | None |
| 185 | Fusion (FSN) | 0.85 | ↗0.12% | ↗0.24% | ↗6.23% | 0.00013007 | 57344000.0 | 25140979.0 | 579376.389433 | None |
| 186 | SmartMesh (SMT) | 0.02 | ↗0.25% | ↗0.96% | ↗0.02% | 0.00000273 | 3141592653.0 | 25067766.0 | 39266.5504825 | None |
| 187 | NavCoin (NAV) | 0.39 | ↗1.81% | ↗5.03% | ↗3.1% | 0.00005991 | 63520459.0 | 24764160.0 | 534782.85546 | None |
| 188 | POA Network (POA) | 0.11 | ↗0.69% | ↗2.07% | ↗3.29% | 0.00001725 | 257824352.0 | 24689773.0 | 1215659.92196 | None |
| 189 | Bluzelle (BLZ) | 0.13 | ↗0.34% | ↘-2.83% | ↘-5.66% | 0.00001951 | 500000000.0 | 24646943.0 | 691741.963391 | None |
| 190 | BnkToTheFuture (BFT) | 0.04 | ↗0.99% | ↗5.83% | ↗2.14% | 0.00000595 | 1000000000.0 | 24391188.0 | 281305.763038 | None |
| 191 | PumaPay (PMA) | 0.0 | ↑16.59% | ↑382.56% | ↑248.02% | 0.00000023 | 78042956829.0 | 23986907.0 | 2659612.23766 | None |
| 192 | BOScoin (BOS) | 0.05 | ↘-2.02% | ↗1.52% | ↗1.35% | 0.00000799 | 500000000.0 | 23817266.0 | 62559.0470319 | None |
| 193 | Peercoin (PPC) | 0.94 | ↗3.13% | ↗2.41% | →-0.0% | 0.00014448 | 25013292.0 | 23517078.0 | 231819.782545 | None |
| 194 | Credits (CS) | 0.16 | ↘-0.3% | ↘-6.38% | ↑10.13% | 0.00002477 | 249471071.0 | 23257684.0 | 1931906.00749 | None |
| 195 | Storiqa (STQ) | 0.0 | ↗0.32% | ↘-2.78% | ↘-1.42% | 0.00000036 | 11287544272.0 | 23146238.0 | 770169.852899 | None |
| 196 | TTC Protocol (TTC) | 0.08 | ↗1.13% | ↗7.2% | ↑17.23% | 0.00001269 | 1000000000.0 | 23113528.0 | 2143012.34763 | None |
| 197 | Zipper (ZIP) | 0.0 | ↘-0.73% | ↘-3.65% | ↘-9.82% | 0.00000022 | 100000000000 | 22875474.0 | 455818.132897 | None |
| 198 | Metal (MTL) | 0.71 | ↗0.25% | ↗2.31% | ↘-1.09% | 0.00010894 | 66588888.0 | 22870763.0 | 2191978.28233 | None |
| 199 | IoTeX (IOTX) | 0.02 | ↗0.51% | ↗3.4% | ↘-3.38% | 0.00000262 | 10000000000.0 | 22695487.0 | 1768808.60272 | None |
| 200 | Ubiq (UBQ) | 0.53 | ↗0.85% | ↗6.67% | ↗4.01% | 0.00008136 | 42609099.0 | 22560078.0 | 193733.357413 | None |
| 201 | Propy (PRO) | 0.39 | ↗0.33% | ↘-2.45% | ↗2.71% | 0.00006044 | 100000000.0 | 22420070.0 | 1468931.7582 | None |
| 202 | Gold Bits Coin (GBC) | 0.21 | ↗0.99% | ↓-32.86% | ↑53.49% | 0.00003245 | 1000000000.0 | 22379051.0 | 1092.99457613 | 1000000000.0 |
| 203 | Gnosis (GNO) | 20.08 | ↗2.06% | ↗2.99% | ↘-0.42% | 0.0030853 | 10000000.0 | 22176088.0 | 230954.319638 | None |
| 204 | ETHLend (LEND) | 0.02 | ↗2.04% | ↗4.83% | ↑30.14% | 0.00000306 | 1299999942.0 | 21917283.0 | 5998248.97267 | None |
| 205 | DigitalNote (XDN) | 0.0 | ↘-0.73% | ↘-0.67% | ↗3.46% | 0.00000048 | 6928822446.0 | 21642286.0 | 758987.706192 | 8589869056.0 |
| 206 | SaluS (SLS) | 21.22 | ↗0.51% | ↑11.65% | ↗9.96% | 0.00326083 | 1011473.0 | 21462739.0 | 299829.335219 | None |
| 207 | bitCNY (BITCNY) | 0.15 | ↗0.17% | ↘-0.27% | ↘-1.62% | 0.00002242 | 146154000.0 | 21325789.0 | 15490840.257 | None |
| 208 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.73% | ↗2.16% | ↗4.59% | 0.00000103 | 10000000000.0 | 21183850.0 | 3659449.84938 | None |
| 209 | DATA (DTA) | 0.0 | ↘-2.08% | ↘-4.55% | ↗0.04% | 0.00000045 | 11500000000.0 | 21105969.0 | 1570277.78853 | 11500000000.0 |
| 210 | SmartCash (SMART) | 0.02 | ↗0.35% | ↘-2.5% | ↓-10.77% | 0.00000306 | 1654817331.0 | 21003676.0 | 195408.793307 | 5000000000.0 |
| 211 | Achain (ACT) | 0.03 | ↘-0.27% | ↗0.87% | ↗5.29% | 0.00000448 | 1000000000.0 | 20967956.0 | 619053.812024 | 1000000000.0 |
| 212 | TrueChain (TRUE) | 0.45 | ↗0.74% | ↗0.54% | ↗0.56% | 0.00006878 | 100000000.0 | 20789634.0 | 385230.698568 | None |
| 213 | OST (OST) | 0.05 | ↗0.7% | ↘-1.33% | ↗1.83% | 0.00000759 | 800000000.0 | 20746882.0 | 2644912.2424 | None |
| 214 | Apollo Currency (APL) | 0.0 | ↗0.21% | ↘-1.61% | ↗0.97% | 0.00000022 | 21165096531.0 | 20602070.0 | 29301.6050285 | None |
| 215 | SONM (SNM) | 0.06 | ↗0.16% | ↗1.21% | ↗3.79% | 0.00000880 | 444000000.0 | 20599602.0 | 358533.839911 | None |
| 216 | Dignity (DIG) | 0.04 | ↘-0.28% | ↘-4.01% | ↘-7.02% | 0.00000601 | 3000000000.0 | 20452090.0 | 346765.972353 | None |
| 217 | Aragon (ANT) | 0.72 | ↘-0.63% | ↗1.76% | ↘-1.17% | 0.00011114 | 39609524.0 | 20451083.0 | 252595.891736 | None |
| 218 | Ruff (RUFF) | 0.02 | ↗0.43% | ↘-2.5% | ↘-5.77% | 0.00000337 | 1840000000.0 | 20432457.0 | 360346.869452 | None |
| 219 | All Sports (SOC) | 0.01 | ↗0.58% | ↗0.22% | ↘-3.09% | 0.00000214 | 1500000000.0 | 20421826.0 | 366026.357396 | None |
| 220 | CyberVein (CVT) | 0.02 | ↗3.83% | ↘-3.18% | ↑19.5% | 0.00000295 | 2147483648.0 | 20383719.0 | 163110.815985 | None |
| 221 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗0.41% | ↗4.6% | ↑89.74% | 0.00003793 | 140270691.0 | 20258324.0 | 7357.01876261 | None |
| 222 | Blocknet (BLOCK) | 3.75 | ↘-0.49% | ↗0.48% | ↗2.54% | 0.00057563 | 5393535.0 | 20203081.0 | 62654.5927317 | None |
| 223 | DMarket (DMT) | 0.4 | ↗0.01% | ↘-0.65% | ↑31.94% | 0.00006137 | 56921773.0 | 20051661.0 | 3760899.6587 | None |
| 224 | OneRoot Network (RNT) | 0.08 | ↗0.25% | ↘-0.1% | ↘-4.85% | 0.00001233 | 400000000.0 | 19874763.0 | 18327.4899037 | None |
| 225 | Einsteinium (EMC2) | 0.09 | ↗0.09% | ↗0.55% | ↗2.3% | 0.00001401 | 217781165.0 | 19858263.0 | 732639.223785 | None |
| 226 | Content Neutrality Network (CNN) | 0.0 | ↗0.36% | ↗4.13% | ↑20.87% | 0.00000008 | 100000000000 | 19779094.0 | 1461863.68199 | None |
| 227 | BitBay (BAY) | 0.02 | ↗1.06% | ↗4.33% | ↗6.64% | 0.00000298 | 1012146906.0 | 19602020.0 | 70421.032444 | None |
| 228 | ProximaX (XPX) | 0.0 | ↗0.75% | ↗4.14% | ↗1.83% | 0.00000049 | 9000000000.0 | 19538344.0 | 989438.837617 | None |
| 229 | Jibrel Network (JNT) | 0.12 | ↘-1.1% | ↗1.63% | ↘-8.37% | 0.00001808 | 200000000.0 | 19480289.0 | 162488.999709 | None |
| 230 | Cryptaur (CPT) | 0.0 | ↗1.61% | ↘-3.39% | ↓-17.97% | 0.00000041 | 27662180148.0 | 19454530.0 | 264713.463775 | None |
| 231 | Bottos (BTO) | 0.04 | ↗1.03% | ↗1.23% | ↘-3.31% | 0.00000584 | 1000000000.0 | 19375991.0 | 486792.86075 | None |
| 232 | Arcblock (ABT) | 0.2 | ↗0.08% | ↘-0.34% | ↘-0.81% | 0.00003138 | 186000000.0 | 19307553.0 | 1973674.22696 | None |
| 233 | DEW (DEW) | 0.19 | ↗0.4% | ↘-5.37% | ↗4.43% | 0.00002863 | 200000000.0 | 19237363.0 | 965.900340506 | None |
| 234 | BLOCKv (VEE) | 0.01 | ↘-1.04% | ↘-2.44% | ↗9.93% | 0.00000147 | 3646271241.0 | 19184616.0 | 25022.8021391 | None |
| 235 | Modum (MOD) | 0.9 | ↗0.83% | ↘-5.56% | ↘-7.41% | 0.00013859 | 27266200.0 | 19177654.0 | 1836799.50104 | 27266200.0 |
| 236 | Quant (QNT) | 1.94 | ↘-5.24% | ↘-5.5% | ↑51.26% | 0.00029783 | 14612493.0 | 18948375.0 | 735240.038497 | None |
| 237 | TokenPay (TPAY) | 1.21 | ↗0.37% | ↘-1.65% | ↘-4.27% | 0.00018597 | 19562665.0 | 18903220.0 | 210687.664533 | 25000000.0 |
| 238 | MediShares (MDS) | 0.02 | ↗0.08% | ↘-2.0% | ↘-1.05% | 0.00000278 | 2000000000.0 | 18631047.0 | 80046.7338446 | None |
| 239 | Particl (PART) | 2.25 | ↗0.53% | ↗5.74% | ↘-1.8% | 0.00034552 | 9065480.0 | 18142871.0 | 98359.1843683 | None |
| 240 | Game.com (GTC) | 0.02 | ↗0.21% | ↘-0.5% | ↗1.82% | 0.00000366 | 2000000000.0 | 18114374.0 | 930417.494681 | None |
| 241 | WhiteCoin (XWC) | 0.07 | ↘-1.1% | ↗1.79% | ↘-6.93% | 0.00001109 | 249926924.0 | 18032072.0 | 85496.7312662 | None |
| 242 | Cube (AUTO) | 0.0 | ↗0.27% | ↗0.57% | ↘-0.33% | 0.00000041 | 7200000000.0 | 17997474.0 | 425088.354799 | None |
| 243 | Genaro Network (GNX) | 0.05 | ↗0.21% | ↗0.87% | ↗4.04% | 0.00000768 | 675000000.0 | 17809085.0 | 1010829.0898 | None |
| 244 | Aston (ATX) | 0.02 | ↘-2.32% | ↗3.61% | ↗6.89% | 0.00000327 | 1000000000.0 | 17507304.0 | 9154.74945556 | None |
| 245 | ZClassic (ZCL) | 3.36 | ↗1.58% | ↗2.37% | ↗1.26% | 0.00051576 | 5125350.0 | 17201850.0 | 226213.197427 | 21000000.0 |
| 246 | Republic Protocol (REN) | 0.03 | ↗0.51% | ↗1.76% | ↗2.36% | 0.00000441 | 1000000000.0 | 17135125.0 | 280151.816418 | None |
| 247 | AdEx (ADX) | 0.23 | ↗0.77% | ↘-4.0% | ↗7.75% | 0.00003533 | 100000000.0 | 16880628.0 | 1714646.92854 | 100000000.0 |
| 248 | Burst (BURST) | 0.01 | ↗0.59% | ↘-0.92% | ↘-3.06% | 0.00000130 | 1993603859.0 | 16850603.0 | 158030.792295 | 2158812800.0 |
| 249 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.24% | ↗1.97% | ↘-8.96% | 0.00000167 | 2147483647.0 | 16767003.0 | 15632.8088629 | 2147483647.0 |
| 250 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.37% | ↗0.46% | ↘-3.49% | 0.00001122 | 573145073.0 | 16745202.0 | 819858.439735 | None |
| 251 | SophiaTX (SPHTX) | 0.09 | ↘-0.98% | ↗6.31% | ↑15.46% | 0.00001321 | 350000000.0 | 16610492.0 | 367141.416391 | None |
| 252 | SingularDTV (SNGLS) | 0.03 | ↘-0.1% | ↘-0.19% | ↘-2.48% | 0.00000425 | 1000000000.0 | 16599948.0 | 407309.912328 | None |
| 253 | SpankChain (SPANK) | 0.06 | ↗0.76% | ↓-16.2% | ↓-19.45% | 0.00000848 | 1000000000.0 | 16560890.0 | 11942.4810852 | None |
| 254 | Covesting (COV) | 0.95 | ↘-0.61% | ↘-1.35% | ↑86.03% | 0.00014531 | 20000000.0 | 16546854.0 | 89310.4256699 | None |
| 255 | Oyster (PRL) | 0.19 | ↗2.98% | ↑19.73% | ↑79.71% | 0.00002968 | 98592692.0 | 16410031.0 | 231603.715857 | None |
| 256 | Selfkey (KEY) | 0.01 | ↗0.61% | ↗0.81% | ↑12.21% | 0.00000102 | 5999999954.0 | 16132013.0 | 5412547.57842 | None |
| 257 | Viacoin (VIA) | 0.7 | ↗0.63% | ↗6.0% | ↗6.72% | 0.00010727 | 23098821.0 | 16123560.0 | 1448973.72238 | 23176392.0 |
| 258 | VITE (VITE) | 0.04 | ↗0.14% | ↗3.15% | ↗5.2% | 0.00000586 | 1000000000.0 | 15839233.0 | 503408.105853 | None |
| 259 | Bitcoin Interest (BCI) | 0.86 | ↗0.04% | ↘-3.45% | ↓-35.24% | 0.00013201 | 18326892.0 | 15742500.0 | 2066.20632266 | 22300000.0 |
| 260 | UTRUST (UTK) | 0.03 | ↗0.16% | ↗2.33% | ↘-4.32% | 0.00000535 | 500000000.0 | 15653169.0 | 133706.694287 | None |
| 261 | eosDAC (EOSDAC) | 0.02 | ↗1.14% | ↘-1.76% | ↘-1.43% | 0.00000363 | 1200000000.0 | 15597765.0 | 120225.698471 | None |
| 262 | district0x (DNT) | 0.03 | ↘-0.11% | ↗3.16% | ↗5.82% | 0.00000399 | 1000000000.0 | 15558526.0 | 1149123.06541 | None |
| 263 | Ripio Credit Network (RCN) | 0.03 | ↗3.23% | ↗4.35% | ↑13.78% | 0.00000483 | 999942647.0 | 15543387.0 | 775112.32195 | None |
| 264 | Asch (XAS) | 0.16 | ↘-3.4% | ↘-3.62% | ↘-6.72% | 0.00002522 | 114855331.0 | 15319367.0 | 508655.019235 | None |
| 265 | Wings (WINGS) | 0.17 | ↗0.25% | ↗2.83% | ↗7.48% | 0.00002616 | 100000000.0 | 15270060.0 | 379054.436215 | None |
| 266 | Global Currency Reserve (GCR) | 0.15 | ↗1.35% | ↗1.07% | ↘-9.14% | 0.00002233 | 104877461.0 | 15239033.0 | 30040.6116607 | None |
| 267 | CloakCoin (CLOAK) | 2.93 | ↘-0.41% | ↗8.4% | ↑16.6% | 0.00044983 | 5205508.0 | 15237675.0 | 774355.676181 | None |
| 268 | APIS (APIS) | 0.0 | ↗2.39% | ↑14.32% | ↘-3.08% | 0.00000048 | 9520000000.0 | 15218779.0 | 5659902.04968 | None |
| 269 | VIBE (VIBE) | 0.08 | ↗0.77% | ↗2.57% | ↗4.25% | 0.00001161 | 267000000.0 | 15122519.0 | 788011.244784 | None |
| 270 | Steem Dollars (SBD) | 1.0 | ↗0.21% | ↗0.33% | ↘-3.39% | 0.00015299 | 15182101.0 | 15114150.0 | 306380.782584 | None |
| 271 | Quantum Resistant Ledger (QRL) | 0.29 | ↘-1.17% | ↗8.88% | ↑25.93% | 0.00004464 | 65000000.0 | 15104297.0 | 185899.989697 | 105000000.0 |
| 272 | PCHAIN (PAI) | 0.02 | ↗0.17% | ↗6.53% | ↓-19.13% | 0.00000308 | 2100000000.0 | 14877825.0 | 934571.335491 | None |
| 273 | IoT Chain (ITC) | 0.24 | ↘-0.23% | ↘-0.23% | ↗0.97% | 0.00003631 | 100000000.0 | 14797651.0 | 1328622.30934 | None |
| 274 | BABB (BAX) | 0.0 | ↗0.3% | ↑11.19% | ↑12.03% | 0.00000011 | 50000000000.0 | 14754237.0 | 125009.93977 | None |
| 275 | Edgeless (EDG) | 0.15 | ↗0.64% | ↗1.27% | ↘-0.33% | 0.00002358 | 132046997.0 | 14703937.0 | 211315.890058 | None |
| 276 | WePower (WPR) | 0.03 | ↗0.37% | ↘-1.02% | ↘-0.97% | 0.00000455 | 745248183.0 | 14644799.0 | 300412.168578 | None |
| 277 | INS Ecosystem (INS) | 0.48 | ↗0.53% | ↗0.68% | ↗3.18% | 0.00007394 | 50000000.0 | 14578812.0 | 1224379.3528 | None |
| 278 | TokenCard (TKN) | 0.6 | ↗0.11% | ↑25.88% | ↑20.75% | 0.00009147 | 39406760.0 | 14440333.0 | 39302.8860534 | None |
| 279 | IHT Real Estate Protocol (IHT) | 0.03 | ↗1.14% | ↓-13.09% | ↗0.43% | 0.00000406 | 996491162.0 | 14355260.0 | 4059756.18467 | None |
| 280 | Tierion (TNT) | 0.03 | ↗0.56% | ↗5.58% | ↗2.43% | 0.00000514 | 1000000000.0 | 14338028.0 | 1371084.6193 | None |
| 281 | Unobtanium (UNO) | 71.9 | ↘-0.51% | ↘-0.43% | ↘-4.49% | 0.01104885 | 199415.0 | 14337624.0 | 12824.2677621 | None |
| 282 | Wowbit (WWB) | 0.05 | ↗1.8% | ↘-2.2% | ↑145.02% | 0.00000791 | 1111111111.0 | 14301790.0 | 91935.1237863 | 1111111111.0 |
| 283 | Stakenet (XSN) | 0.19 | ↗0.29% | ↗5.13% | ↑36.14% | 0.00002956 | 83419809.0 | 14274061.0 | 164063.842639 | None |
| 284 | Linda (LINDA) | 0.0 | ↗0.29% | ↗0.35% | ↑15.11% | 0.00000020 | 11423089255.0 | 14200608.0 | 64242.9553119 | 30000000000.0 |
| 285 | AirSwap (AST) | 0.09 | ↘-0.09% | ↗1.26% | ↗3.04% | 0.00001442 | 500000000.0 | 14073183.0 | 650361.330644 | None |
| 286 | Haven Protocol (XHV) | 2.55 | ↗1.7% | ↗8.94% | ↑138.46% | 0.00039241 | 5464567.0 | 13953296.0 | 1836530.17193 | None |
| 287 | NIX (NIX) | 0.33 | ↗0.33% | ↗7.17% | ↑12.16% | 0.00005126 | 41740365.0 | 13922449.0 | 127735.821209 | None |
| 288 | TokenClub (TCT) | 0.03 | ↘-0.33% | ↘-2.93% | ↗0.2% | 0.00000444 | 1000000000.0 | 13913051.0 | 178323.469251 | None |
| 289 | STASIS EURS (EURS) | 1.13 | ↗0.19% | ↘-1.39% | ↘-1.08% | 0.00017305 | 12291000.0 | 13840087.0 | 29587.3218305 | None |
| 290 | Primecoin (XPM) | 0.55 | ↗5.69% | ↗6.83% | ↗0.29% | 0.00008383 | 25321369.0 | 13813001.0 | 180058.883213 | None |
| 291 | Refereum (RFR) | 0.01 | ↘-0.32% | ↗3.6% | ↗9.93% | 0.00000089 | 5000000000.0 | 13771194.0 | 1819077.29045 | None |
| 292 | Lympo (LYM) | 0.02 | ↗0.47% | ↘-0.88% | ↘-6.59% | 0.00000280 | 999999999.0 | 13717245.0 | 1680406.62908 | None |
| 293 | Cosmo Coin (COSM) | 0.02 | ↘-0.56% | ↗5.35% | ↓-22.93% | 0.00000369 | 973000000.0 | 13688131.0 | 634257.454326 | None |
| 294 | NAGA (NGC) | 0.23 | ↘-0.19% | ↗1.29% | ↘-8.86% | 0.00003539 | 77910266.0 | 13659086.0 | 97310.7556122 | None |
| 295 | Metronome (MET) | 1.57 | ↗2.28% | ↗5.05% | ↗8.59% | 0.00024097 | 10351360.0 | 13467817.0 | 79122.1396278 | None |
| 296 | XTRABYTES (XBY) | 0.03 | ↗1.2% | ↗8.82% | ↗7.52% | 0.00000481 | 650000000.0 | 13454481.0 | 17368.3671491 | 650000000.0 |
| 297 | Cred (LBA) | 0.04 | ↗0.31% | ↘-1.31% | ↗7.85% | 0.00000656 | 1000000000.0 | 13428840.0 | 1297128.97301 | None |
| 298 | WaBi (WABI) | 0.26 | ↗1.27% | ↘-2.44% | ↘-6.06% | 0.00003950 | 100000000.0 | 13361105.0 | 708221.715795 | None |
| 299 | TaTaTu (TTU) | 0.14 | ↗0.44% | ↘-0.53% | ↗4.67% | 0.00002110 | 10000000000.0 | 13279200.0 | 140216.816301 | None |
| 300 | Gulden (NLG) | 0.03 | ↘-1.36% | ↑14.23% | ↑38.41% | 0.00000492 | 477032420.0 | 13278087.0 | 169308.107701 | None |
| 301 | Rock (RKT) | 0.03 | ↗0.31% | ↘-0.13% | ↘-9.42% | 0.00000433 | 900000000.0 | 13225502.0 | 646583.581168 | None |
| 302 | Loki (LOKI) | 0.46 | ↗0.64% | ↑13.94% | ↑13.18% | 0.00006994 | 34119807.0 | 13179423.0 | 132668.396226 | None |
| 303 | Bezant (BZNT) | 0.03 | ↗1.35% | ↘-9.92% | ↑34.84% | 0.00000491 | 1000000000.0 | 13158504.0 | 958609.687096 | None |
| 304 | E-Dinar Coin (EDR) | 0.01 | ↗0.38% | ↗6.56% | ↑25.96% | 0.00000227 | 1011211988.0 | 13077789.0 | 309201.249542 | 999999999999999 |
| 305 | Hydro (HYDRO) | 0.0 | ↗0.05% | ↘-6.2% | ↑12.92% | 0.00000068 | 11111111111.0 | 12937365.0 | 1477267.12984 | None |
| 306 | ION (ION) | 0.6 | ↘-1.07% | ↗7.36% | ↑13.41% | 0.00009267 | 27197378.0 | 12842925.0 | 322280.909819 | None |
| 307 | Litecoin Cash (LCC) | 0.02 | ↘-0.9% | ↘-5.62% | ↓-17.12% | 0.00000332 | 591867957.0 | 12802173.0 | 97816.6347733 | 840000000.0 |
| 308 | FairCoin (FAIR) | 0.24 | ↗0.36% | ↗3.18% | ↘-1.12% | 0.00003698 | 53193831.0 | 12800610.0 | 1606.02886194 | None |
| 309 | Apex (CPX) | 0.03 | ↗1.3% | ↗0.98% | ↑20.86% | 0.00000440 | 676989090.0 | 12686164.0 | 13429.0084117 | None |
| 310 | KickCoin (KICK) | 0.02 | ↘-2.23% | ↗4.61% | ↓-12.7% | 0.00000369 | 566555670.0 | 12661262.0 | 1329076.02884 | None |
| 311 | Blox (CDT) | 0.02 | ↗0.76% | ↘-0.83% | ↑15.26% | 0.00000288 | 1000000000.0 | 12609989.0 | 1287426.77127 | None |
| 312 | QLC Chain (QLC) | 0.05 | ↗1.04% | ↗2.96% | ↗1.37% | 0.00000807 | 600000000.0 | 12595936.0 | 392055.801425 | None |
| 313 | Red Pulse Phoenix (PHX) | 0.02 | ↘-0.06% | ↗5.58% | ↗9.9% | 0.00000232 | 1362278592.0 | 12538438.0 | 4250913.12747 | None |
| 314 | B2BX (B2B) | 0.76 | ↗2.75% | ↑29.27% | ↑49.92% | 0.00011639 | 19822337.0 | 12489106.0 | 2518658.12554 | None |
| 315 | Smartlands (SLT) | 2.44 | ↘-0.64% | ↘-0.3% | ↗3.11% | 0.00037501 | 7186785.0 | 12447226.0 | 281854.444403 | None |
| 316 | PRIZM (PZM) | 0.2 | ↘-3.99% | ↘-5.89% | ↓-22.76% | 0.00003074 | 62158571.0 | 12431700.0 | 10326.2804572 | 6000000000.0 |
| 317 | Electra (ECA) | 0.0 | ↘-0.43% | ↗2.0% | ↗1.64% | 0.00000007 | 29191874178.0 | 12325056.0 | 65993.1780684 | 30000000000.0 |
| 318 | Seele (SEELE) | 0.02 | ↘-0.52% | ↘-4.22% | ↑10.87% | 0.00000313 | 1000000000.0 | 12315149.0 | 477926.232142 | None |
| 319 | XYO Network (XYO) | 0.0 | ↘-1.59% | ↘-3.14% | ↘-4.95% | 0.00000040 | 14198847000.0 | 12276492.0 | 10848.0316337 | None |
| 320 | GameCredits (GAME) | 0.18 | ↗1.02% | ↗2.98% | ↗4.57% | 0.00002702 | 69386675.0 | 12198994.0 | 99254.7779998 | 84000000.0 |
| 321 | Etherparty (FUEL) | 0.02 | ↘-0.56% | ↗2.74% | ↑14.88% | 0.00000354 | 1000000000.0 | 12130131.0 | 1594296.49289 | None |
| 322 | Boolberry (BBR) | 0.99 | ↘-1.65% | ↘-3.9% | ↘-2.86% | 0.0001514 | 12220229.0 | 12039667.0 | 52139.6695459 | 18450000.0 |
| 323 | Dock (DOCK) | 0.03 | ↘-2.64% | ↗7.28% | ↑36.55% | 0.00000432 | 1000000000.0 | 12037962.0 | 25218636.8911 | None |
| 324 | ALQO (XLQ) | 0.21 | ↗3.45% | ↗8.47% | ↗3.65% | 0.00003200 | 57512660.0 | 11954849.0 | 24766.5375226 | 57879300.0 |
| 325 | Primas (PST) | 0.23 | ↘-0.86% | ↘-0.91% | ↘-5.09% | 0.00003484 | 101342466.0 | 11946367.0 | 6705191.62826 | None |
| 326 | Bitcore (BTX) | 0.72 | ↘-1.15% | ↘-1.02% | ↓-12.52% | 0.00011125 | 17249744.0 | 11937374.0 | 54803.4698078 | 21000000.0 |
| 327 | BitKan (KAN) | 0.0 | ↗0.22% | ↘-2.24% | ↓-10.55% | 0.00000063 | 10000000000.0 | 11814043.0 | 437606.592459 | None |
| 328 | HorusPay (HORUS) | 0.01 | ↗9.66% | ↑15.97% | ↓-19.3% | 0.00000207 | 1200000000.0 | 11769919.0 | 6079.7982185 | 1200000000.0 |
| 329 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.44% | ↗0.16% | ↗3.43% | 0.00000061 | 4097545844.0 | 11714281.0 | 14851.1004527 | 10000000000.0 |
| 330 | Delphy (DPY) | 0.25 | ↗0.91% | ↗3.89% | ↗2.94% | 0.00003845 | 100000000.0 | 11634925.0 | 1248235.46681 | None |
| 331 | LoyalCoin (LYL) | 0.0 | ↗0.35% | ↘-1.57% | ↘-0.37% | 0.00000036 | 9000000000.0 | 11571418.0 | 877967.182623 | None |
| 332 | Rotharium (RTH) | 3.43 | ↗0.63% | ↓-13.16% | ↓-21.87% | 0.00052738 | 5207470.0 | 11521141.0 | 33796.8494476 | None |
| 333 | AppCoins (APPC) | 0.11 | ↗0.03% | ↗1.04% | ↗4.46% | 0.00001743 | 246203093.0 | 11350426.0 | 624424.588183 | None |
| 334 | Lunyr (LUN) | 4.89 | ↗0.72% | ↘-4.15% | ↑19.97% | 0.00075152 | 2703356.0 | 11236984.0 | 1377619.25954 | None |
| 335 | Moss Coin (MOC) | 0.06 | ↘-0.04% | ↘-4.17% | ↘-8.84% | 0.00000958 | 500000000.0 | 11168164.0 | 280396.563856 | None |
| 336 | Mothership (MSP) | 0.08 | ↘-0.54% | ↘-0.87% | ↑16.18% | 0.00001224 | 200000000.0 | 11153815.0 | 36216.9544266 | None |
| 337 | DAPS Token (DAPS) | 0.0 | ↗0.49% | ↗6.04% | ↓-13.44% | 0.00000004 | 60000000000.0 | 11060433.0 | 31795.9379728 | None |
| 338 | Timicoin (TMC) | 0.04 | ↓-22.99% | ↑12.48% | ↑20.44% | 0.00000552 | 309664635.0 | 11060104.0 | 61017.2813065 | None |
| 339 | bitUSD (BITUSD) | 1.01 | ↗0.19% | ↗0.59% | ↘-0.01% | 0.00015586 | 10852900.0 | 11007465.0 | 122192.046602 | None |
| 340 | LGO Exchange (LGO) | 0.09 | ↗0.23% | ↗6.63% | ↘-8.82% | 0.00001314 | 217698062.0 | 10892550.0 | 49415.6580886 | None |
| 341 | Aeron (ARN) | 0.83 | ↗0.67% | ↗8.3% | ↗2.9% | 0.00012805 | 20000000.0 | 10832412.0 | 9765880.59124 | None |
| 342 | Tao (XTO) | 0.33 | ↗0.3% | ↑25.94% | ↑64.82% | 0.00005000 | 33257359.0 | 10820822.0 | 7844.49118459 | None |
| 343 | Zeepin (ZPT) | 0.02 | ↗2.05% | ↘-2.56% | ↘-0.45% | 0.00000332 | 1000000000.0 | 10800982.0 | 143593.796401 | None |
| 344 | Mobius (MOBI) | 0.03 | ↗0.2% | ↘-3.04% | ↑14.1% | 0.00000430 | 887990859.0 | 10795686.0 | 101747.516302 | None |
| 345 | LEOcoin (LEO) | 0.11 | ↘-0.01% | ↘-3.38% | ↘-5.76% | 0.00001618 | 110100629.0 | 10711781.0 | 1301528.35201 | 1000000000.0 |
| 346 | Mercury (MER) | 0.11 | ↗1.92% | ↘-3.41% | ↗5.41% | 0.00001633 | 100000000.0 | 10624714.0 | 760560.938202 | None |
| 347 | REPO (REPO) | 0.1 | ↗0.47% | ↘-0.31% | ↑12.84% | 0.00001484 | 356999900.0 | 10615462.0 | 93616.7971672 | None |
| 348 | PACcoin ($PAC) | 0.0 | ↗0.04% | ↗2.35% | ↓-16.74% | 0.00000033 | 5292065896.0 | 10523643.0 | 24381.2467448 | 100000000000 |
| 349 | Sakura Bloom (SKB) | 0.0 | ↗1.17% | ↓-58.42% | ↗3.81% | 0.00000062 | 6000000000.0 | 10421250.0 | 54813.8154171 | None |
| 350 | NKN (NKN) | 0.05 | ↗1.58% | ↗0.7% | ↘-2.0% | 0.00000821 | 700000000.0 | 10384032.0 | 703228.414513 | 1000000000.0 |
| 351 | Bitcoin Green (BITG) | 1.87 | ↗1.69% | ↘-1.71% | ↘-7.37% | 0.00028783 | 5500533.0 | 10302005.0 | 15895.494573 | 21000000.0 |
| 352 | CPChain (CPC) | 0.03 | ↗0.65% | ↘-1.61% | ↘-7.01% | 0.00000420 | 999999999.0 | 10296535.0 | 370526.063861 | None |
| 353 | DeepBrain Chain (DBC) | 0.01 | ↗0.47% | ↘-1.6% | ↗2.54% | 0.00000105 | 10000000000.0 | 10245005.0 | 406846.404241 | 10000000000.0 |
| 354 | FuzeX (FXT) | 0.01 | ↗0.23% | ↘-2.66% | ↓-25.3% | 0.00000205 | 1087156610.0 | 10100067.0 | 15358.7774947 | None |
| 355 | PayPie (PPP) | 0.12 | →-0.0% | ↘-0.16% | ↗3.48% | 0.00001899 | 165000000.0 | 10092869.0 | 4903.02542827 | 165000000.0 |
| 356 | Feathercoin (FTC) | 0.05 | ↘-0.82% | ↗9.5% | ↑17.96% | 0.00000718 | 215524680.0 | 10066356.0 | 47002.2352093 | 336000000.0 |
| 357 | Crown (CRW) | 0.48 | ↘-4.23% | ↑20.06% | ↑37.74% | 0.00007450 | 20612894.0 | 9993066.0 | 1141922.74503 | 42000000.0 |
| 358 | Distributed Credit Chain (DCC) | 0.01 | ↗0.27% | ↓-10.24% | ↓-12.83% | 0.00000085 | 3416631054.0 | 9863848.0 | 124894.756118 | None |
| 359 | Trade Token (TIO) | 0.11 | ↗9.8% | ↓-25.22% | ↓-46.25% | 0.00001681 | 223534823.0 | 9837771.0 | 7028.20557102 | None |
| 360 | Pascal Coin (PASC) | 0.42 | ↗0.25% | ↑10.73% | ↑10.89% | 0.00006514 | 23187250.0 | 9828416.0 | 40939.4770794 | None |
| 361 | SCRL (SCRL) | 0.07 | ↗0.81% | ↘-3.39% | ↓-10.34% | 0.00001033 | 1000000000.0 | 9823231.0 | 56347.2356404 | None |
| 362 | DECENT (DCT) | 0.19 | ↘-0.81% | ↘-1.9% | ↑19.02% | 0.00002940 | 73197775.0 | 9815945.0 | 335590.105326 | None |
| 363 | Nexty (NTY) | 0.0 | ↘-7.25% | ↘-7.24% | ↓-33.26% | 0.00000001 | 180000000000 | 9793012.0 | 112945.544599 | 180000000000 |
| 364 | Unikoin Gold (UKG) | 0.07 | ↘-5.49% | ↑89.17% | ↑112.87% | 0.00001049 | 1000000000.0 | 9782177.0 | 2672874.93984 | None |
| 365 | Aeon (AEON) | 0.62 | ↗1.45% | ↗4.07% | ↗4.55% | 0.00009489 | 15831459.0 | 9775637.0 | 16486.8144254 | None |
| 366 | YOYOW (YOYOW) | 0.03 | ↘-0.05% | ↘-1.55% | ↗5.04% | 0.00000499 | 300000000.0 | 9728699.0 | 1052342.8957 | 1000000000.0 |
| 367 | Novacoin (NVC) | 4.36 | ↘-0.12% | ↓-14.76% | ↗6.92% | 0.00066991 | 2216438.0 | 9662107.0 | 4823.73979771 | None |
| 368 | Aurora DAO (AURA) | 0.07 | ↗4.65% | ↘-1.44% | ↗2.24% | 0.00001054 | 1000000000.0 | 9561733.0 | 37146.4186999 | None |
| 369 | 0chain (ZCN) | 0.24 | ↗4.41% | ↗2.15% | ↗6.53% | 0.00003651 | 400000000.0 | 9503673.0 | 103806.200296 | None |
| 370 | Lina (LINA) | 0.09 | ↗0.3% | ↗1.9% | ↗8.8% | 0.00001357 | 900000000.0 | 9492752.0 | 8972.65383367 | None |
| 371 | adToken (ADT) | 0.02 | ↘-0.35% | ↘-2.53% | ↑10.32% | 0.00000243 | 1000000000.0 | 9471092.0 | 1413547.14166 | 1000000000.0 |
| 372 | OriginTrail (TRAC) | 0.03 | ↘-0.41% | ↗3.54% | ↗2.12% | 0.00000523 | 500000000.0 | 9467706.0 | 22737.2642858 | None |
| 373 | Bismuth (BIS) | 0.71 | ↗2.87% | ↑26.54% | ↑17.21% | 0.00010953 | 13922019.0 | 9446418.0 | 94248.7861663 | 109999978.0 |
| 374 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.65% | ↗1.73% | ↘-5.37% | 0.00000029 | 30000000000.0 | 9402245.0 | 17428.0935084 | None |
| 375 | NANJCOIN (NANJ) | 0.0 | ↗1.57% | ↘-3.17% | ↗3.42% | 0.00000007 | 30000000000.0 | 9357067.0 | 12664.3408822 | None |
| 376 | Viberate (VIB) | 0.05 | ↗1.74% | ↑12.48% | ↑17.55% | 0.00000815 | 200000000.0 | 9346777.0 | 4363873.87922 | None |
| 377 | ATN (ATN) | 0.11 | ↗3.16% | ↗2.86% | ↗1.86% | 0.00001693 | 210000000.0 | 9285351.0 | 57933.9347698 | None |
| 378 | Everex (EVX) | 0.56 | ↗0.55% | ↗6.82% | ↘-0.54% | 0.00008646 | 25000000.0 | 9282791.0 | 1050689.66613 | None |
| 379 | Cobinhood (COB) | 0.02 | ↘-2.68% | ↓-11.99% | ↓-10.0% | 0.00000371 | 1000000000.0 | 9276628.0 | 25315.8167625 | None |
| 380 | LBRY Credits (LBC) | 0.05 | ↗1.44% | ↗3.81% | ↑12.09% | 0.00000722 | 571740772.0 | 9248405.0 | 53967.3144895 | 1083202000.0 |
| 381 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.36% | ↗2.66% | ↘-3.77% | 0.00001714 | 116158667.0 | 9243869.0 | 1019863.33107 | None |
| 382 | EDUCare (EKT) | 0.02 | ↗1.11% | ↘-2.44% | ↑35.64% | 0.00000316 | 1000000000.0 | 9240914.0 | 705922.973513 | None |
| 383 | BitTube (TUBE) | 0.09 | ↘-1.54% | ↗0.92% | ↘-8.44% | 0.00001436 | 99292984.0 | 9110148.0 | 137408.485932 | None |
| 384 | Counterparty (XCP) | 3.47 | ↗0.22% | ↗6.62% | ↑19.64% | 0.00053272 | 2615967.0 | 9068485.0 | 22735.4996614 | None |
| 385 | Ink (INK) | 0.02 | ↘-1.09% | ↘-1.72% | ↑14.04% | 0.00000300 | 1000000000.0 | 9041599.0 | 2585400.15644 | 1000000000.0 |
| 386 | Graft (GRFT) | 0.02 | ↘-0.88% | ↗8.56% | ↘-3.56% | 0.00000331 | 1137388171.0 | 8994629.0 | 71754.1026574 | 1844674407.0 |
| 387 | Neumark (NEU) | 0.31 | ↗0.32% | ↗2.11% | ↓-11.28% | 0.00004806 | 53005272.0 | 8990700.0 | 30919.7765775 | 1500000000.0 |
| 388 | Namecoin (NMC) | 0.61 | ↗0.41% | ↗0.09% | ↗3.21% | 0.00009349 | 14736400.0 | 8965316.0 | 16448.6187669 | None |
| 389 | Hiveterminal Token (HVN) | 0.02 | ↗0.05% | ↘-3.42% | ↘-8.3% | 0.00000335 | 500000000.0 | 8963910.0 | 22688.5064114 | None |
| 390 | SwftCoin (SWFTC) | 0.0 | ↗0.65% | ↗2.08% | ↗2.97% | 0.00000038 | 10000000000.0 | 8961543.0 | 1370991.0833 | None |
| 391 | Moneytoken (IMT) | 0.0 | ↘-0.72% | ↗5.79% | ↘-2.95% | 0.00000016 | 19310705310.0 | 8952106.0 | 45003.1907942 | None |
| 392 | Presearch (PRE) | 0.06 | ↘-0.83% | ↘-8.24% | ↘-7.19% | 0.00000880 | 170000000.0 | 8875665.0 | 43319.296014 | 1000000000.0 |
| 393 | Fortuna (FOTA) | 0.02 | ↗0.04% | ↑12.46% | ↑14.48% | 0.00000291 | 1000000000.0 | 8817325.0 | 566788.108743 | None |
| 394 | Docademic (MTC) | 0.03 | ↗1.2% | ↘-2.3% | ↓-21.22% | 0.00000507 | 850000000.0 | 8766100.0 | 332732.638158 | None |
| 395 | Internet Node Token (INT) | 0.03 | ↘-2.76% | ↗0.04% | ↘-4.69% | 0.00000437 | 1000000000.0 | 8759640.0 | 602699.482164 | None |
| 396 | Swarm (SWM) | 0.14 | ↗2.21% | ↗9.78% | ↓-19.79% | 0.00002181 | 100000000.0 | 8703320.0 | 75980.1663195 | None |
| 397 | ChatCoin (CHAT) | 0.01 | ↘-0.04% | ↗1.13% | ↘-4.49% | 0.00000193 | 1000000000.0 | 8684111.0 | 157560.340582 | None |
| 398 | Havven (HAV) | 0.13 | ↗0.07% | ↘-1.93% | ↗0.92% | 0.00002048 | 100000000.0 | 8680845.0 | 766795.562661 | None |
| 399 | Playgroundz (IOG) | 0.36 | ↗0.31% | ↗1.4% | ↓-16.68% | 0.00005512 | 2200000000.0 | 8665830.0 | 235216.566564 | None |
| 400 | Monetha (MTH) | 0.04 | ↗1.85% | ↗3.71% | ↗6.14% | 0.00000607 | 402400000.0 | 8620079.0 | 947405.554584 | None |
| 401 | Everus (EVR) | 0.02 | ↗1.38% | ↗2.35% | ↓-11.22% | 0.00000254 | 1000000000.0 | 8605350.0 | 1061.8062747 | None |
| 402 | Blocktix (TIX) | 0.21 | ↗0.22% | ↘-1.23% | ↗1.16% | 0.00003283 | 62500000.0 | 8546243.0 | 585636.823757 | None |
| 403 | Cofound.it (CFI) | 0.03 | ↗0.38% | ↗0.69% | ↘-1.7% | 0.00000403 | 500000000.0 | 8530880.0 | 528.748322207 | None |
| 404 | Six Domain Chain (SDA) | 0.01 | ↘-4.24% | ↗7.45% | ↗5.18% | 0.00000127 | 2000000000.0 | 8517898.0 | 355733.348072 | None |
| 405 | COSS (COSS) | 0.07 | ↗0.46% | ↗7.37% | ↑11.31% | 0.00001093 | 200000000.0 | 8449947.0 | 151172.250429 | 200000000.0 |
| 406 | FLO (FLO) | 0.06 | ↗8.16% | ↑29.1% | ↑108.0% | 0.00000871 | 147551657.0 | 8363050.0 | 36964.2225783 | 160000000.0 |
| 407 | Callisto Network (CLO) | 0.01 | →0.0% | ↘-0.66% | ↘-6.81% | 0.00000167 | 847428853.0 | 8341832.0 | 215495.398182 | 6500000000.0 |
| 408 | Rubycoin (RBY) | 0.32 | ↗0.77% | ↑26.5% | ↑114.61% | 0.00004863 | 26198658.0 | 8290296.0 | 2336.2180031 | None |
| 409 | MinexCoin (MNX) | 1.89 | ↗0.52% | ↘-0.08% | ↓-11.81% | 0.00029006 | 6039393.0 | 8280234.0 | 34014.8088588 | 19000000.0 |
| 410 | Bulwark (BWK) | 0.65 | ↗1.54% | ↘-0.53% | ↘-7.7% | 0.00009956 | 13077105.0 | 8265402.0 | 43772.8945022 | 27000000.0 |
| 411 | Dero (DERO) | 1.53 | ↗0.85% | ↗2.35% | ↓-13.92% | 0.00023509 | 18400000.0 | 8257196.0 | 131409.590993 | None |
| 412 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.58% | ↗1.19% | ↑17.64% | 0.00000279 | 485000000.0 | 8224746.0 | 49458.259129 | 500000000.0 |
| 413 | SPINDLE (SPD) | 0.0 | ↗2.15% | ↘-8.17% | ↑37.3% | 0.00000030 | 10000000000.0 | 8197596.0 | 24202.7187067 | None |
| 414 | Universa (UTNP) | 0.0 | ↗0.32% | ↘-1.54% | ↘-1.57% | 0.00000068 | 4997891952.0 | 8184227.0 | 230726.859172 | None |
| 415 | Qubitica (QBIT) | 3.23 | ↗0.36% | ↗0.74% | ↘-3.21% | 0.00049589 | 10000000.0 | 8010434.0 | 1452.00475915 | None |
| 416 | Agrello (DLT) | 0.09 | ↗0.75% | ↗1.5% | ↘-0.09% | 0.00001427 | 130271020.0 | 7984788.0 | 315149.392313 | None |
| 417 | Incent (INCNT) | 0.17 | ↘-8.56% | ↑101.0% | ↑143.55% | 0.00002645 | 46016624.0 | 7919268.0 | 108790.268098 | None |
| 418 | Rialto (XRL) | 0.1 | ↗0.36% | ↗0.56% | ↘-9.21% | 0.00001481 | 100000000.0 | 7900299.0 | 822.223103524 | None |
| 419 | ECC (ECC) | 0.0 | ↗0.64% | ↑20.87% | ↑18.1% | 0.00000005 | 25000000000.0 | 7863566.0 | 2524.11664131 | 25000000000.0 |
| 420 | Bean Cash (BITB) | 0.0 | ↗0.17% | ↗0.35% | ↗2.74% | 0.00000046 | 2618516000.0 | 7835418.0 | 83245.8721011 | 50000000000.0 |
| 421 | Eden (EDN) | 0.02 | ↗0.28% | ↗2.19% | ↓-14.87% | 0.00000262 | 1000000000.0 | 7771183.0 | 364596.107692 | None |
| 422 | carVertical (CV) | 0.0 | ↗3.47% | ↘-9.86% | ↑14.43% | 0.00000019 | 9931143978.0 | 7713466.0 | 211755.458412 | None |
| 423 | Happycoin (HPC) | 0.47 | ↗1.7% | ↗9.25% | ↑69.73% | 0.00007198 | 16364429.0 | 7664772.0 | 24945.2597075 | 100000000.0 |
| 424 | DecentBet (DBET) | 0.05 | ↗0.41% | ↗0.74% | ↓-18.14% | 0.00000699 | 188279717.0 | 7629336.0 | 382408.800256 | None |
| 425 | GINcoin (GIN) | 2.08 | ↗0.17% | ↘-0.72% | ↘-7.44% | 0.00031942 | 3668516.0 | 7614531.0 | 130974.761444 | None |
| 426 | Phore (PHR) | 0.5 | ↗0.33% | ↘-7.86% | ↘-4.23% | 0.00007743 | 14969230.0 | 7541976.0 | 348663.900497 | None |
| 427 | HTMLCOIN (HTML) | 0.0 | ↗6.06% | ↗6.13% | ↗6.12% | 0.00000002 | 80395566250.0 | 7442979.0 | 30821.7064904 | None |
| 428 | Shift (SHIFT) | 0.59 | ↘-0.59% | ↗6.36% | ↗5.51% | 0.00009073 | 12527978.0 | 7396372.0 | 118407.289359 | None |
| 429 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-1.11% | ↑11.12% | ↓-60.11% | 0.00000110 | 10000000000.0 | 7371844.0 | 24268.104611 | None |
| 430 | Hydro Protocol (HOT) | 0.01 | ↗0.19% | ↘-0.76% | ↗7.61% | 0.00000160 | 1560000000.0 | 7313377.0 | 151546.583929 | None |
| 431 | FirstBlood (1ST) | 0.08 | ↗2.22% | ↗0.36% | ↑15.06% | 0.00001287 | 93468691.0 | 7164037.0 | 37934.8405949 | None |
| 432 | Bloom (BLT) | 0.15 | ↘-1.15% | ↘-3.36% | ↑12.38% | 0.00002300 | 150000000.0 | 7163192.0 | 20150.8236789 | None |
| 433 | TE-FOOD (TFD) | 0.01 | ↗0.34% | ↗0.45% | ↑42.03% | 0.00000217 | 567917833.0 | 7044652.0 | 119653.972101 | 1000000000.0 |
| 434 | ZrCoin (ZRC) | 1.79 | ↗0.81% | ↗6.5% | ↗0.84% | 0.00027453 | 4988893.0 | 7010579.0 | 21056.8281333 | None |
| 435 | Brickblock (BBK) | 0.1 | ↗0.7% | ↑12.16% | ↑31.16% | 0.00001501 | 500000000.0 | 6993012.0 | 73776.7451945 | None |
| 436 | RevolutionVR (RVR) | 0.03 | ↗0.79% | ↗6.78% | ↗3.69% | 0.00000510 | 210000000.0 | 6968494.0 | 68255.4546795 | 210000000.0 |
| 437 | INO COIN (INO) | 0.35 | ↘-0.22% | ↘-0.44% | ↘-5.41% | 0.00005346 | 1000000000.0 | 6957126.0 | 424547.231277 | None |
| 438 | DAEX (DAX) | 0.02 | ↗0.73% | ↘-1.39% | ↘-9.96% | 0.00000287 | 2000000000.0 | 6920826.0 | 664901.367297 | None |
| 439 | SpaceChain (SPC) | 0.01 | ↘-0.51% | ↗2.14% | ↓-15.33% | 0.00000204 | 1000000000.0 | 6836220.0 | 61532.8597629 | None |
| 440 | Melon (MLN) | 11.35 | ↗0.11% | ↗1.65% | ↑13.77% | 0.00174386 | 749400.0 | 6801906.0 | 27807.3601563 | None |
| 441 | OAX (OAX) | 0.27 | ↗0.41% | ↗4.37% | ↑12.21% | 0.00004161 | 100000000.0 | 6771116.0 | 934093.676324 | None |
| 442 | Ternio (TERN) | 0.02 | ↘-3.97% | ↑12.84% | ↓-16.97% | 0.00000253 | 999924300.0 | 6735595.0 | 6016.17651115 | None |
| 443 | Nerves (NER) | 0.0 | ↗5.07% | ↗1.83% | ↗7.48% | 0.00000021 | 10000000000.0 | 6661179.0 | 3049506.69724 | None |
| 444 | Global Social Chain (GSC) | 0.01 | ↘-0.33% | ↘-6.33% | ↑76.86% | 0.00000229 | 1000000000.0 | 6659570.0 | 1228982.6455 | None |
| 445 | BitNewChain (BTN) | 0.04 | ↗3.83% | ↘-1.98% | ↑10.81% | 0.00000569 | 561243250.0 | 6654384.0 | 39114.5674362 | None |
| 446 | Polybius (PLBT) | 1.66 | ↘-3.25% | ↓-12.9% | ↗2.55% | 0.00025575 | 3969565.0 | 6606213.0 | 5432.79650201 | None |
| 447 | Ecoreal Estate (ECOREAL) | 0.05 | ↑12.52% | ↗5.99% | ↓-14.98% | 0.00000788 | 1000000000.0 | 6544951.0 | 11089.226463 | None |
| 448 | Soarcoin (SOAR) | 0.01 | ↗0.3% | ↘-9.07% | ↘-4.98% | 0.00000093 | 5000000000.0 | 6512014.0 | 7070.68687935 | 5000000000.0 |
| 449 | YEE (YEE) | 0.0 | ↗0.04% | ↗0.12% | ↗4.15% | 0.00000073 | 10000000000.0 | 6506189.0 | 143251.491816 | None |
| 450 | Elastic (XEL) | 0.07 | ↗0.3% | ↗1.34% | ↑20.23% | 0.00001088 | 100000000.0 | 6490414.0 | 21644.2067659 | None |
| 451 | Olympus Labs (MOT) | 0.17 | ↗0.11% | ↗1.56% | ↗2.7% | 0.00002579 | 100000000.0 | 6434894.0 | 221664.791204 | None |
| 452 | Numeraire (NMR) | 4.7 | ↗0.56% | ↗1.16% | ↑29.65% | 0.00072286 | 2349328.0 | 6346851.0 | 107078.31163 | 21000000.0 |
| 453 | Zebi (ZCO) | 0.01 | ↗0.68% | ↗3.02% | ↘-0.57% | 0.00000195 | 500000000.0 | 6343492.0 | 644204.581711 | 1000000000.0 |
| 454 | DADI (DADI) | 0.08 | ↗1.18% | ↗6.66% | ↗3.48% | 0.00001294 | 100000000.0 | 6297705.0 | 1013580.13985 | 100000000.0 |
| 455 | Eximchain (EXC) | 0.09 | →-0.0% | ↗1.17% | ↘-1.24% | 0.00001436 | 150000000.0 | 6287921.0 | 127987.158774 | None |
| 456 | ColossusXT (COLX) | 0.0 | ↑10.51% | ↑19.65% | ↗8.57% | 0.00000009 | 10908879566.0 | 6286497.0 | 15006.0384491 | None |
| 457 | Ifoods Chain (IFOOD) | 0.0 | ↗0.41% | ↘-0.98% | ↘-1.07% | 0.00000039 | 10000000000.0 | 6278775.0 | 22237.7202814 | None |
| 458 | LATOKEN (LA) | 0.08 | ↗1.68% | ↗2.32% | ↘-5.3% | 0.00001190 | 400000000.0 | 6272985.0 | 1078955.35351 | 1000000000.0 |
| 459 | ContentBox (BOX) | 0.01 | ↗0.78% | ↗1.53% | ↗8.42% | 0.00000155 | 3000000000.0 | 6226245.0 | 358165.396194 | None |
| 460 | Sentinel Protocol (UPP) | 0.03 | ↗0.04% | ↗0.53% | ↗1.09% | 0.00000432 | 500000000.0 | 6192249.0 | 798583.484056 | None |
| 461 | AVINOC (AVINOC) | 0.02 | ↗0.16% | ↑19.38% | ↑101.23% | 0.00000252 | 1000000000.0 | 6159175.0 | 8090.59093444 | None |
| 462 | LUXCoin (LUX) | 2.22 | ↗1.85% | ↘-7.0% | ↑26.12% | 0.00034112 | 5767349.0 | 6142596.0 | 76799.0332654 | 60000000.0 |
| 463 | Lamden (TAU) | 0.04 | ↘-1.36% | ↘-2.71% | ↘-3.8% | 0.00000657 | 288090567.0 | 6082906.0 | 27179.8942727 | None |
| 464 | Winding Tree (LIF) | 0.3 | ↗0.41% | ↑15.34% | ↘-8.0% | 0.00004586 | 24976439.0 | 5983222.0 | 7347.0550507 | None |
| 465 | Energi (NRG) | 0.64 | ↘-1.88% | ↑14.61% | ↑53.02% | 0.00009806 | 9332268.0 | 5954593.0 | 20477.3516449 | None |
| 466 | LinkEye (LET) | 0.01 | ↗0.02% | ↘-1.33% | ↘-2.28% | 0.00000151 | 1000000000.0 | 5908946.0 | 335123.991271 | None |
| 467 | Diamond (DMD) | 1.97 | ↗0.58% | ↗0.04% | ↗5.33% | 0.00030254 | 2988719.0 | 5883938.0 | 1916.36429468 | 4380000.0 |
| 468 | LockTrip (LOC) | 0.63 | ↗0.34% | ↘-0.08% | ↗4.09% | 0.00009720 | 18585933.0 | 5877781.0 | 295059.077597 | None |
| 469 | Hi Mutual Society (HMC) | 0.01 | ↘-0.02% | ↗0.41% | ↘-2.5% | 0.00000222 | 1000000000.0 | 5850035.0 | 171253.646389 | None |
| 470 | ZPER (ZPR) | 0.0 | ↗1.8% | ↓-29.0% | ↓-12.1% | 0.00000075 | 2050000000.0 | 5843919.0 | 1063445.88464 | None |
| 471 | HempCoin (THC) | 0.02 | ↘-2.11% | ↗2.04% | ↘-7.43% | 0.00000364 | 244172892.0 | 5779310.0 | 19048.7900045 | 300000000.0 |
| 472 | PolySwarm (NCT) | 0.0 | ↗0.25% | ↗0.33% | ↗9.85% | 0.00000057 | 1885913076.0 | 5757846.0 | 38530.9673951 | None |
| 473 | Stellite (XTL) | 0.0 | ↘-0.47% | ↘-7.64% | ↑51.2% | 0.00000014 | 6418856850.0 | 5735451.0 | 160771.116376 | 21000000000.0 |
| 474 | MktCoin (MLM) | 0.01 | ↘-0.97% | ↘-1.61% | ↘-1.92% | 0.00000078 | 2233293156.0 | 5734331.0 | 17198.7604508 | None |
| 475 | Bankex (BKX) | 0.07 | ↗1.15% | ↗2.76% | ↗3.02% | 0.00001089 | 400000000.0 | 5725551.0 | 1181694.05794 | None |
| 476 | VINchain (VIN) | 0.01 | ↗0.84% | ↗5.5% | ↗2.41% | 0.00000182 | 840108901.0 | 5698114.0 | 344521.607195 | None |
| 477 | Pura (PURA) | 0.03 | ↘-0.8% | ↘-0.36% | ↓-10.84% | 0.00000500 | 181510500.0 | 5685336.0 | 81574.1526325 | 350000000.0 |
| 478 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-3.59% | ↘-5.17% | ↘-4.45% | 0.00005535 | 15724272.0 | 5654739.0 | 7570.81756644 | None |
| 479 | SwissBorg (CHSB) | 0.01 | ↗0.19% | ↘-0.64% | ↘-0.85% | 0.00000150 | 1000000000.0 | 5634119.0 | 53129.0258044 | None |
| 480 | Humaniq (HMQ) | 0.03 | ↗1.41% | ↑10.86% | ↑10.77% | 0.00000467 | 206618753.0 | 5627637.0 | 412951.686279 | 920952070.0 |
| 481 | OptiToken (OPTI) | 0.24 | ↗0.39% | ↗2.86% | ↓-15.58% | 0.00003612 | 99908831.0 | 5601988.0 | 66297.5675906 | None |
| 482 | MonetaryUnit (MUE) | 0.04 | ↗7.39% | ↗8.58% | ↑18.8% | 0.00000604 | 141054893.0 | 5542060.0 | 65773.2734953 | 4000000000.0 |
| 483 | DeepOnion (ONION) | 0.35 | ↗0.35% | ↗2.44% | ↗3.71% | 0.00005312 | 20971194.0 | 5527858.0 | 31219.342933 | 25000000.0 |
| 484 | Dovu (DOV) | 0.01 | ↘-2.69% | ↗0.14% | ↓-14.03% | 0.00000213 | 963761390.0 | 5513542.0 | 112261.402026 | None |
| 485 | U Network (UUU) | 0.0 | ↗1.35% | ↗3.73% | ↑28.78% | 0.00000014 | 10000000000.0 | 5476578.0 | 718087.614614 | None |
| 486 | Cashaa (CAS) | 0.01 | ↗1.56% | ↘-1.23% | ↘-6.1% | 0.00000155 | 1000000000.0 | 5466373.0 | 145110.581024 | None |
| 487 | Bitcoin Atom (BCA) | 0.3 | ↗0.24% | ↗1.3% | ↗5.21% | 0.00004578 | 21000000.0 | 5449126.0 | 14953.3662482 | 21000000.0 |
| 488 | TraDove B2BCoin (BBC) | 0.01 | ↗0.13% | ↓-49.74% | ↗4.16% | 0.00000167 | 1000000000.0 | 5444645.0 | 1509172.31935 | None |
| 489 | XinFin Network (XDCE) | 0.0 | ↗0.58% | ↗0.05% | ↗6.99% | 0.00000022 | 15000000000.0 | 5435774.0 | 576144.952973 | None |
| 490 | HalalChain (HLC) | 0.02 | ↗1.62% | ↘-2.98% | ↘-3.97% | 0.00000285 | 1000000000.0 | 5415630.0 | 61527.599696 | None |
| 491 | FansTime (FTI) | 0.0 | ↗0.66% | ↘-4.52% | ↑21.99% | 0.00000029 | 10000000000.0 | 5400329.0 | 223944.8934 | None |
| 492 | Flash (FLASH) | 0.01 | ↗0.31% | ↗2.43% | ↘-5.99% | 0.00000092 | 900000000.0 | 5392939.0 | 862.572539882 | 900000000.0 |
| 493 | UpToken (UP) | 0.04 | ↗3.19% | ↑12.21% | ↗9.4% | 0.00000563 | 184638000.0 | 5361100.0 | 217053.292966 | None |
| 494 | Helium (HLM) | 0.67 | ↗0.29% | ↑14.53% | % | 0.00010292 | 9051986.0 | 5345860.0 | 22135.0939968 | None |
| 495 | CVCoin (CVN) | 0.43 | ↘-2.59% | ↘-6.89% | ↑104.37% | 0.00006596 | 15000000.0 | 5313590.0 | 338005.810476 | None |
| 496 | ToaCoin (TOA) | 0.0 | ↗3.87% | ↑13.63% | ↑30.67% | 0.00000029 | 9077275871.0 | 5311262.0 | 77606.4385207 | None |
| 497 | QunQun (QUN) | 0.01 | ↘-0.23% | ↗0.27% | ↘-4.61% | 0.00000114 | 1500000000.0 | 5304230.0 | 167495.134203 | None |
| 498 | Blue Whale Token (BWX) | 0.0 | ↗3.39% | ↘-4.37% | ↓-21.55% | 0.00000004 | 64320000000.0 | 5253469.0 | 267591.670621 | None |
| 499 | Myriad (XMY) | 0.0 | ↘-1.21% | ↘-2.14% | ↗7.19% | 0.00000050 | 1614359750.0 | 5221467.0 | 12768.6692309 | None |
| 500 | TRAXIA (TMT) | 0.01 | ↗0.62% | ↗2.6% | ↗6.13% | 0.00000163 | 1000000000.0 | 5220476.0 | 525145.989081 | None |
We have been generating this report for: 274 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool
Helpful, thanks