Daily Cryptocurrency Trending (2018-10-23) 每日 虚拟货币行情走势【第 贰柒叁 期】
第 273 期日报 (No. 273 Daily Report)
Report Generation Datetime: 2018-10-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 272 期日报 Last Report - No. 272 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209446576479.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10456317852.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.59 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1157 |
| Active Markets 活跃的市场 | 15110 |
| Last Updated 更新时间 | 2018-10-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6479.06 | ↘-0.07% | ↘-0.27% | ↘-1.93% | 1.0 | 17337200.0 | 112328816502 | 3685898776.97 | 21000000.0 |
| 2 | Ethereum (ETH) | 204.37 | ↗0.04% | ↘-0.44% | ↘-2.51% | 0.03155616 | 102742694.0 | 20997498594.0 | 1237916975.86 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.01% | ↘-0.95% | ↘-0.04% | 0.00006985 | 99991817275.0 | 18093322898.0 | 240113966.168 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 444.59 | ↗0.17% | ↘-0.82% | ↘-3.61% | 0.06864859 | 17417288.0 | 7743630843.0 | 263731969.905 | 21000000.0 |
| 5 | EOS (EOS) | 5.4 | ↘-0.05% | ↘-0.49% | ↘-0.96% | 0.00083392 | 1006245120.0 | 4894441509.0 | 341907172.752 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.28% | ↗1.35% | ↗9.55% | 0.00003788 | 104403430212 | 4635564556.0 | 41407036.0824 | None |
| 7 | Litecoin (LTC) | 52.27 | ↘-0.09% | ↘-0.9% | ↘-4.85% | 0.00807013 | 58843952.0 | 3075492092.0 | 249702300.14 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↘-0.04% | ↗0.71% | ↗0.79% | 0.00015226 | 3080109502.0 | 2047595312.0 | 2077973927.22 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.21% | ↘-0.48% | ↗0.6% | 0.00001166 | 31112483745.0 | 1957899114.0 | 14838989.5425 | 45000000000.0 |
| 10 | Monero (XMR) | 106.54 | ↗0.07% | ↗1.67% | ↘-0.73% | 0.01644996 | 16510538.0 | 1758970326.0 | 16356592.977 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.88% | ↘-2.24% | ↘-4.85% | 0.00000363 | 99000000000.0 | 1545556237.0 | 79360808.6323 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↘-0.28% | ↘-0.36% | ↘-2.82% | 0.00007565 | 2779530283.0 | 1361842899.0 | 10668828.7745 | 2779530283.0 |
| 13 | Dash (DASH) | 153.9 | ↗0.28% | ↗0.28% | ↘-6.49% | 0.02376371 | 8396705.0 | 1292277176.0 | 146642123.03 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.82 | ↗0.1% | ↗0.98% | ↘-3.44% | 0.00151577 | 190799315.0 | 1284014869.0 | 31270395.7582 | None |
| 15 | NEO (NEO) | 16.61 | ↘-0.13% | ↗0.42% | ↗2.19% | 0.00256487 | 100000000.0 | 1079718467.0 | 154688553.644 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.97 | ↘-0.17% | ↗3.42% | ↗1.91% | 0.00153929 | 105480178.0 | 1051534903.0 | 184714910.666 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.87% | ↗0.07% | ↗4.86% | 0.00001560 | 8999999999.0 | 908992731.0 | 6946185.56043 | None |
| 18 | Tezos (XTZ) | 1.41 | ↘-0.7% | ↗5.43% | ↗3.51% | 0.00021779 | 763306930.0 | 856868923.0 | 2989421.47346 | None |
| 19 | Zcash (ZEC) | 123.2 | ↗0.41% | ↘-1.0% | ↗8.93% | 0.01902247 | 5073106.0 | 624990334.0 | 82225271.9796 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.31% | ↘-2.19% | ↘-6.28% | 0.00000171 | 86712634466.0 | 612741644.0 | 13316406.7566 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.78% | ↘-3.97% | ↓-16.14% | 0.00000067 | 116668129016 | 502552375.0 | 10221034.7591 | None |
| 22 | Maker (MKR) | 677.3 | ↗0.11% | ↘-0.42% | ↗1.02% | 0.10457962 | 1000000.0 | 493226945.0 | 303342.127037 | None |
| 23 | 0x (ZRX) | 0.9 | ↘-0.23% | ↗2.12% | ↑21.38% | 0.00013886 | 1000000000.0 | 488509078.0 | 15635470.6851 | None |
| 24 | OmiseGO (OMG) | 3.45 | ↘-0.52% | ↗3.85% | ↗8.16% | 0.00053286 | 140245398.0 | 483991967.0 | 25073067.8737 | None |
| 25 | Bitcoin Gold (BTG) | 26.11 | ↗0.24% | ↘-0.05% | ↘-1.46% | 0.00403106 | 17402549.0 | 451712008.0 | 2578915.3757 | 21000000.0 |
| 26 | Decred (DCR) | 49.48 | ↗2.23% | ↑28.49% | ↑25.37% | 0.00763989 | 8687552.0 | 429850078.0 | 9189578.40277 | 21000000.0 |
| 27 | Qtum (QTUM) | 4.25 | ↘-0.25% | ↘-6.27% | ↑16.26% | 0.00065671 | 100981404.0 | 378446069.0 | 123916085.184 | None |
| 28 | Ontology (ONT) | 1.8 | ↘-0.03% | ↘-1.09% | ↘-1.38% | 0.00027844 | 1000000000.0 | 373306334.0 | 20954962.5506 | None |
| 29 | Lisk (LSK) | 2.99 | ↗0.11% | ↗3.42% | ↗3.17% | 0.00046118 | 126688376.0 | 332882864.0 | 7862861.8899 | None |
| 30 | Aeternity (AE) | 1.33 | ↘-0.59% | ↘-0.1% | ↑11.95% | 0.00020499 | 273685830.0 | 309359461.0 | 11314536.9137 | None |
| 31 | Bitcoin Diamond (BCD) | 1.82 | ↗0.3% | ↗5.6% | ↗2.38% | 0.00028035 | 156756875.0 | 279174074.0 | 4086695.64949 | 210000000.0 |
| 32 | Nano (NANO) | 2.04 | ↘-0.18% | ↗0.8% | ↑10.23% | 0.00031507 | 133248289.0 | 271896184.0 | 3510526.35499 | 133248290.0 |
| 33 | BitShares (BTS) | 0.1 | ↗0.17% | ↘-1.3% | ↘-2.87% | 0.00001546 | 2667200000.0 | 267106063.0 | 2474573.36512 | 3600570502.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-0.33% | ↘-0.26% | ↗0.05% | 0.00000528 | 12600000000.0 | 266197706.0 | 3604070.80304 | None |
| 35 | ICON (ICX) | 0.68 | ↗0.05% | ↘-1.19% | ↘-1.1% | 0.00010542 | 800460000.0 | 264505468.0 | 11774228.71 | None |
| 36 | Basic Attention Token (BAT) | 0.26 | ↘-1.83% | ↘-4.23% | ↑41.71% | 0.00004056 | 1500000000.0 | 262656538.0 | 26860989.6723 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.36% | ↘-1.78% | ↗3.3% | 0.00000105 | 37531957995.0 | 254359228.0 | 3787122.94797 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↗1.26% | ↗0.77% | ↓-12.08% | 0.00000021 | 184066828814 | 250478656.0 | 539675.13547 | 184470000000 |
| 39 | DigiByte (DGB) | 0.02 | ↗0.05% | ↘-3.53% | ↘-7.07% | 0.00000350 | 10958242136.0 | 248212374.0 | 2423162.1423 | 21000000000.0 |
| 40 | Bytom (BTM) | 0.23 | ↗2.59% | ↗7.93% | ↑31.12% | 0.00003626 | 1407000000.0 | 235435097.0 | 69260530.8624 | None |
| 41 | Steem (STEEM) | 0.82 | ↗0.26% | ↗0.64% | ↘-2.09% | 0.00012636 | 297805887.0 | 229814419.0 | 966190.441362 | None |
| 42 | Verge (XVG) | 0.01 | ↗0.23% | ↘-0.7% | ↘-1.9% | 0.00000220 | 15172086051.0 | 215930225.0 | 2264796.1738 | 16555000000.0 |
| 43 | Pundi X (NPXS) | 0.0 | ↗0.42% | ↘-1.15% | ↗5.5% | 0.00000026 | 280255193861 | 207971665.0 | 24728321.9424 | None |
| 44 | Waves (WAVES) | 1.95 | ↘-0.09% | ↘-0.99% | ↘-2.93% | 0.00030045 | 100000000.0 | 194581278.0 | 6587717.55856 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↗0.11% | ↗0.4% | ↘-1.64% | 0.00015661 | 166446898.0 | 168821999.0 | 18796715.0205 | None |
| 46 | Metaverse ETP (ETP) | 3.07 | ↘-0.42% | ↘-0.71% | ↘-3.16% | 0.00047435 | 56735525.0 | 162515482.0 | 6676869.03238 | 100000000.0 |
| 47 | Golem (GNT) | 0.17 | ↗0.53% | ↗2.62% | ↗8.92% | 0.00002556 | 1000000000.0 | 158797591.0 | 1489999.73945 | None |
| 48 | Chainlink (LINK) | 0.45 | ↘-1.23% | ↑23.09% | ↑29.6% | 0.00006884 | 1000000000.0 | 156052827.0 | 6873209.04285 | None |
| 49 | Holo (HOT) | 0.0 | ↘-0.56% | ↗0.28% | ↘-1.78% | 0.00000017 | 177619433541 | 149086537.0 | 4006714.90014 | None |
| 50 | Stratis (STRAT) | 1.49 | ↗0.38% | ↗5.69% | ↗3.13% | 0.00023078 | 99063735.0 | 148060660.0 | 2087080.36877 | None |
| 51 | Electroneum (ETN) | 0.02 | ↗0.3% | ↘-7.09% | ↓-20.73% | 0.00000279 | 8174642746.0 | 147585415.0 | 1259239.11763 | 21000000000.0 |
| 52 | Augur (REP) | 13.24 | ↗0.14% | ↗1.26% | ↗7.01% | 0.00204387 | 11000000.0 | 145605417.0 | 1280748.91799 | None |
| 53 | Komodo (KMD) | 1.31 | ↗0.35% | ↗4.63% | ↗7.97% | 0.00020186 | 110388317.0 | 144310574.0 | 1266510.56454 | None |
| 54 | Status (SNT) | 0.04 | ↗0.4% | ↗1.07% | ↘-0.21% | 0.00000560 | 6804870174.0 | 125970095.0 | 1527454.55042 | None |
| 55 | Populous (PPT) | 3.39 | ↘-0.76% | ↗1.14% | ↗0.9% | 0.00052417 | 53252246.0 | 125617928.0 | 684175.480612 | 53252246.0 |
| 56 | Waltonchain (WTC) | 3.01 | ↘-0.01% | ↗3.26% | ↗2.84% | 0.00046528 | 70000000.0 | 120967715.0 | 17003385.879 | 100000000.0 |
| 57 | Cryptonex (CNX) | 2.09 | ↘-1.93% | ↘-1.51% | ↘-3.5% | 0.00032216 | 106965911.0 | 115832071.0 | 7230666.14895 | 210000000.0 |
| 58 | Ardor (ARDR) | 0.11 | ↗0.04% | ↘-1.14% | ↘-2.31% | 0.00001741 | 998999495.0 | 112646418.0 | 655771.318404 | 998999495.0 |
| 59 | Ravencoin (RVN) | 0.05 | ↗0.51% | ↘-2.51% | ↑163.59% | 0.00000815 | 2081770000.0 | 109916414.0 | 171144619.138 | 21000000000.0 |
| 60 | Wanchain (WAN) | 0.99 | ↗0.02% | ↗0.66% | ↗0.03% | 0.00015334 | 210000000.0 | 105419476.0 | 1533441.40468 | None |
| 61 | Aion (AION) | 0.42 | ↘-1.2% | ↘-0.94% | ↘-5.9% | 0.00006483 | 465934587.0 | 101950255.0 | 2893070.49406 | None |
| 62 | IOST (IOST) | 0.01 | ↗0.11% | ↗0.35% | ↗0.78% | 0.00000187 | 21000000000.0 | 101760638.0 | 3822535.51994 | None |
| 63 | Mithril (MITH) | 0.26 | ↗0.17% | ↘-0.32% | ↗4.2% | 0.00004048 | 1000000000.0 | 101559210.0 | 14408032.2044 | None |
| 64 | KuCoin Shares (KCS) | 1.1 | ↗0.3% | ↘-0.73% | ↘-3.8% | 0.00016928 | 180730576.0 | 99471507.0 | 179635.569294 | None |
| 65 | MaidSafeCoin (MAID) | 0.21 | ↘-1.07% | ↗4.84% | ↗9.9% | 0.00003212 | 452552412.0 | 94128237.0 | 782328.988872 | None |
| 66 | Aurora (AOA) | 0.03 | ↘-0.64% | ↗0.26% | ↗3.41% | 0.00000409 | 10000000000.0 | 93720484.0 | 1132164.48491 | None |
| 67 | Digitex Futures (DGTX) | 0.13 | ↗1.1% | ↗1.93% | ↗3.13% | 0.00001966 | 1000000000.0 | 89119062.0 | 712671.191003 | None |
| 68 | Loopring (LRC) | 0.11 | ↘-0.65% | ↗1.58% | ↗1.35% | 0.00001733 | 1374955752.0 | 88528047.0 | 905911.220377 | None |
| 69 | ReddCoin (RDD) | 0.0 | ↘-1.77% | ↘-0.79% | ↘-8.15% | 0.00000047 | 28808713174.0 | 87680475.0 | 810166.098711 | None |
| 70 | DigixDAO (DGD) | 43.1 | ↗0.14% | ↘-2.1% | ↘-8.7% | 0.00665529 | 2000000.0 | 86204456.0 | 628967.558769 | None |
| 71 | HyperCash (HC) | 1.95 | ↘-0.11% | ↘-1.52% | ↗3.65% | 0.00030149 | 43529781.0 | 84993613.0 | 932873.090053 | 84000000.0 |
| 72 | ETERNAL TOKEN (XET) | 1.4 | ↘-3.87% | ↘-8.62% | ↓-23.56% | 0.00021556 | 200000000.0 | 84378577.0 | 464771.936097 | None |
| 73 | GXChain (GXS) | 1.37 | ↘-0.07% | ↘-1.61% | ↓-10.57% | 0.00021188 | 100000000.0 | 82333621.0 | 1393835.15506 | 100000000.0 |
| 74 | aelf (ELF) | 0.33 | ↘-0.29% | ↘-0.33% | ↘-0.04% | 0.00005070 | 280000000.0 | 82084513.0 | 4911256.52665 | 1000000000.0 |
| 75 | CyberMiles (CMT) | 0.11 | ↘-0.14% | ↘-3.59% | ↓-12.33% | 0.00001652 | 1000000000.0 | 81801223.0 | 3758175.06733 | None |
| 76 | Huobi Token (HT) | 1.62 | ↘-0.26% | ↗0.54% | ↘-0.89% | 0.00024967 | 500000000.0 | 80847441.0 | 6128647.08138 | None |
| 77 | Crypto.com (MCO) | 5.12 | ↘-3.49% | ↗8.11% | ↑19.44% | 0.00078991 | 31587682.0 | 80797670.0 | 26761099.7975 | None |
| 78 | Ark (ARK) | 0.76 | →-0.0% | ↗1.11% | ↗4.47% | 0.00011688 | 137136672.0 | 80148974.0 | 507040.467573 | None |
| 79 | Paxos Standard Token (PAX) | 1.01 | ↗0.04% | ↗0.48% | ↘-1.29% | 0.00015613 | 82040663.0 | 79368400.0 | 22966122.5034 | None |
| 80 | Decentraland (MANA) | 0.08 | ↗2.3% | ↗5.34% | ↗6.96% | 0.00001166 | 2644403343.0 | 79325025.0 | 3694778.18458 | None |
| 81 | Veritaseum (VERI) | 38.2 | ↘-0.27% | ↗5.34% | ↑82.7% | 0.0058979 | 100000000.0 | 77793894.0 | 861353.755364 | None |
| 82 | Loom Network (LOOM) | 0.13 | →-0.0% | ↗0.03% | ↗4.34% | 0.00001978 | 1000000000.0 | 76973472.0 | 4145336.41162 | None |
| 83 | QASH (QASH) | 0.22 | ↘-0.25% | →0.0% | ↘-1.89% | 0.00003368 | 1000000000.0 | 76348123.0 | 575260.279746 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗0.36% | ↗0.66% | ↘-1.62% | 0.00000004 | 1963173416169 | 76120052.0 | 34124.468142 | 8000000000000 |
| 85 | WAX (WAX) | 0.08 | ↘-0.44% | ↗3.5% | ↑24.67% | 0.00001254 | 1850000000.0 | 75893495.0 | 1699219.17042 | None |
| 86 | PIVX (PIVX) | 1.3 | ↘-0.15% | ↗0.7% | ↑14.9% | 0.00020106 | 56781166.0 | 73936341.0 | 599437.317613 | None |
| 87 | Nebulas (NAS) | 1.62 | ↗0.03% | ↘-0.77% | ↘-5.22% | 0.00025055 | 100000000.0 | 73829465.0 | 4828062.21534 | 100000000.0 |
| 88 | Bancor (BNT) | 1.27 | ↘-0.04% | ↘-1.51% | ↘-2.34% | 0.00019587 | 78012199.0 | 73627769.0 | 2665962.65099 | None |
| 89 | MOAC (MOAC) | 1.17 | ↘-0.08% | ↗0.89% | ↘-8.5% | 0.00018087 | 151205864.0 | 73170376.0 | 95003.8990802 | None |
| 90 | Nexo (NEXO) | 0.13 | ↗0.59% | ↘-1.67% | ↑38.08% | 0.00002015 | 1000000000.0 | 73075087.0 | 2139333.56333 | None |
| 91 | MonaCoin (MONA) | 1.15 | ↘-0.25% | ↘-0.06% | ↘-4.64% | 0.00017778 | 63149100.0 | 72709664.0 | 518785.227667 | None |
| 92 | Polymath (POLY) | 0.25 | ↘-0.76% | ↑12.1% | ↑28.06% | 0.00003909 | 1000000000.0 | 72224735.0 | 12466615.5243 | None |
| 93 | FunFair (FUN) | 0.01 | ↗0.18% | ↘-3.64% | ↘-5.68% | 0.00000212 | 10999873621.0 | 71175343.0 | 2859029.5662 | None |
| 94 | Power Ledger (POWR) | 0.18 | ↗0.12% | ↗0.47% | ↗5.06% | 0.00002755 | 1000000000.0 | 69145578.0 | 3491832.86142 | None |
| 95 | Dropil (DROP) | 0.0 | ↗0.54% | ↘-0.85% | ↘-1.4% | 0.00000047 | 30000000000.0 | 68981249.0 | 240232.442941 | None |
| 96 | Horizen (ZEN) | 13.73 | ↗0.27% | ↗0.75% | ↗3.94% | 0.00212075 | 4992813.0 | 68575353.0 | 437978.123132 | 21000000.0 |
| 97 | SALT (SALT) | 0.83 | ↗2.25% | ↗7.43% | ↑48.48% | 0.00012818 | 120000000.0 | 68446666.0 | 6305559.67074 | None |
| 98 | Elastos (ELA) | 8.72 | ↘-0.24% | ↘-1.03% | ↘-1.8% | 0.0013457 | 33647865.0 | 67301267.0 | 2005233.30483 | None |
| 99 | Dai (DAI) | 1.02 | ↘-0.03% | ↗0.56% | ↗0.81% | 0.00015736 | 63090624.0 | 64295197.0 | 12046185.4813 | None |
| 100 | Genesis Vision (GVT) | 14.46 | ↗0.32% | ↗3.02% | ↑22.39% | 0.00223331 | 4436644.0 | 63888148.0 | 3503036.35286 | None |
| 101 | TenX (PAY) | 0.57 | ↗0.06% | ↗2.47% | ↘-1.47% | 0.00008796 | 205218256.0 | 62290777.0 | 356967.187944 | None |
| 102 | Theta Token (THETA) | 0.09 | ↗0.11% | ↘-0.77% | ↘-3.09% | 0.00001354 | 1000000000.0 | 61831225.0 | 618803.905549 | None |
| 103 | Nxt (NXT) | 0.06 | ↘-1.71% | ↘-1.25% | ↘-3.59% | 0.00000916 | 998999942.0 | 59247473.0 | 881832.123467 | 1000000000.0 |
| 104 | MobileGo (MGO) | 0.59 | ↘-1.82% | ↑12.58% | ↑11.47% | 0.00009115 | 100000000.0 | 59034877.0 | 10535806.0406 | None |
| 105 | Mixin (XIN) | 128.68 | ↗0.01% | ↗0.18% | ↗1.44% | 0.0198694 | 1000000.0 | 57103158.0 | 37387.3242487 | None |
| 106 | Kyber Network (KNC) | 0.42 | ↗0.24% | ↗3.05% | ↗2.53% | 0.00006562 | 215625349.0 | 57005961.0 | 2006716.18002 | None |
| 107 | ZCoin (XZC) | 9.81 | ↘-0.83% | ↗2.15% | ↗2.28% | 0.00151486 | 5757841.0 | 56489077.0 | 1181415.97501 | 21400000.0 |
| 108 | Gold Bits Coin (GBC) | 0.52 | ↑220.2% | ↑78.3% | ↑311.08% | 0.00007998 | 1000000000.0 | 54889736.0 | 37508.4401163 | 1000000000.0 |
| 109 | Syscoin (SYS) | 0.1 | ↗0.26% | ↘-1.33% | ↗0.64% | 0.00001504 | 542086093.0 | 52814983.0 | 703782.967354 | 888000000.0 |
| 110 | Gas (GAS) | 5.21 | ↗0.1% | ↘-0.18% | ↗0.16% | 0.00080464 | 17190378.0 | 52780807.0 | 485899.265307 | 100000000.0 |
| 111 | Odyssey (OCN) | 0.01 | ↘-0.81% | ↘-4.36% | ↗3.91% | 0.00000168 | 10000000000.0 | 51813166.0 | 3619643.78832 | None |
| 112 | RChain (RHOC) | 0.13 | ↘-0.14% | ↘-6.31% | ↓-26.64% | 0.00002041 | 870663574.0 | 51138902.0 | 551300.45558 | 1000000000.0 |
| 113 | Emercoin (EMC) | 1.2 | ↗2.42% | ↑23.29% | ↑26.06% | 0.00018603 | 42118422.0 | 50744309.0 | 716845.132689 | None |
| 114 | Revain (R) | 0.17 | ↗0.19% | ↗5.83% | ↑35.44% | 0.00002686 | 484450000.0 | 49487954.0 | 2846898.51966 | 484450000.0 |
| 115 | Everipedia (IQ) | 0.01 | ↗0.58% | ↗0.06% | ↗0.5% | 0.00000150 | 10000000000.0 | 48341128.0 | 582960.388233 | 10000000000.0 |
| 116 | GoChain (GO) | 0.08 | ↗4.97% | ↑38.84% | ↑80.18% | 0.00001188 | 1019376350.0 | 48110408.0 | 41365894.7966 | None |
| 117 | Dragonchain (DRGN) | 0.2 | ↘-0.41% | ↘-0.38% | ↘-1.57% | 0.00003048 | 433494437.0 | 47065217.0 | 718678.940778 | None |
| 118 | Enigma (ENG) | 0.62 | ↗0.01% | ↗2.9% | ↗3.3% | 0.00009614 | 150000000.0 | 46596273.0 | 998701.659724 | None |
| 119 | Storj (STORJ) | 0.34 | ↘-0.04% | ↘-2.15% | ↘-6.05% | 0.00005284 | 424999998.0 | 46465432.0 | 1136007.65838 | None |
| 120 | Civic (CVC) | 0.13 | ↘-0.31% | ↗1.59% | ↗5.02% | 0.00002082 | 1000000000.0 | 46218790.0 | 1465662.32616 | None |
| 121 | Cortex (CTXC) | 0.31 | ↘-0.02% | ↘-3.65% | ↗1.53% | 0.00004738 | 299792458.0 | 45959188.0 | 1424141.79918 | None |
| 122 | Nuls (NULS) | 1.14 | ↗0.11% | ↗1.67% | ↘-0.62% | 0.00017624 | 40000000.0 | 45654627.0 | 1180937.9057 | None |
| 123 | Bitcoin Private (BTCP) | 2.21 | ↘-0.6% | ↘-1.84% | ↓-12.99% | 0.00034148 | 20524490.0 | 45391371.0 | 127902.353414 | 21000000.0 |
| 124 | Dent (DENT) | 0.0 | ↘-0.75% | ↑11.83% | ↑16.94% | 0.00000040 | 100000000000 | 44650891.0 | 8197539.9648 | None |
| 125 | QuarkChain (QKC) | 0.05 | ↗0.13% | ↘-4.3% | ↓-19.63% | 0.00000842 | 10000000000.0 | 43707489.0 | 7423582.51245 | None |
| 126 | Substratum (SUB) | 0.11 | ↗0.38% | ↗0.69% | ↗2.04% | 0.00001727 | 472000000.0 | 42827753.0 | 318375.976067 | None |
| 127 | Request Network (REQ) | 0.06 | ↘-0.13% | ↘-2.05% | ↗9.47% | 0.00000902 | 999988629.0 | 42421076.0 | 2000413.97319 | None |
| 128 | Nectar (NEC) | 0.51 | ↘-0.03% | ↘-2.25% | ↗2.27% | 0.00007906 | 1007949847.0 | 42166833.0 | 1351.49658801 | None |
| 129 | Kin (KIN) | 0.0 | ↘-0.39% | ↘-8.07% | ↘-4.75% | 0.000000009 | 10000000000000 | 41951787.0 | 300044.508837 | None |
| 130 | Matrix AI Network (MAN) | 0.27 | ↗0.14% | ↑10.21% | ↑21.53% | 0.00004171 | 250000000.0 | 40515632.0 | 5025124.23464 | 1000000000.0 |
| 131 | Insight Chain (INB) | 0.28 | ↘-0.1% | ↘-1.01% | ↓-11.13% | 0.00004272 | 10000000000.0 | 39796917.0 | 3572043.03183 | None |
| 132 | Nexus (NXS) | 0.66 | ↘-0.32% | ↘-0.79% | ↘-4.86% | 0.0001021 | 59907495.0 | 39482930.0 | 309335.450346 | None |
| 133 | Factom (FCT) | 4.51 | ↗0.4% | ↗4.64% | ↗6.32% | 0.00069589 | 8745102.0 | 39413062.0 | 89558.771189 | None |
| 134 | Gifto (GTO) | 0.07 | ↘-0.29% | ↘-3.61% | ↗2.51% | 0.00001132 | 1000000000.0 | 38992451.0 | 21610917.8219 | None |
| 135 | WaykiChain (WICC) | 0.23 | ↗0.33% | ↘-0.45% | ↗2.43% | 0.00003535 | 210000000.0 | 38888504.0 | 1028319.16065 | None |
| 136 | Noah Coin (NOAH) | 0.0 | ↘-4.59% | ↓-13.53% | ↓-19.9% | 0.00000018 | 91584000000.0 | 38772067.0 | 636977.050518 | None |
| 137 | Groestlcoin (GRS) | 0.54 | ↘-0.29% | ↘-0.67% | ↘-2.05% | 0.00008331 | 71144399.0 | 38385710.0 | 756386.764597 | 105000000.0 |
| 138 | Enjin Coin (ENJ) | 0.05 | ↗0.36% | ↗0.94% | ↗2.27% | 0.00000777 | 1000000000.0 | 38287346.0 | 947973.049224 | None |
| 139 | Eidoo (EDO) | 1.29 | ↗1.11% | ↗9.53% | ↑26.14% | 0.00019854 | 90208328.0 | 37625047.0 | 1803780.50011 | None |
| 140 | iExec RLC (RLC) | 0.47 | ↗0.6% | ↘-0.88% | ↑12.52% | 0.00007198 | 86999785.0 | 37325407.0 | 486745.665051 | None |
| 141 | BridgeCoin (BCO) | 1.38 | ↘-0.96% | ↘-3.37% | ↗1.76% | 0.00021288 | 27000000.0 | 37225035.0 | 13179.6316185 | 27000000.0 |
| 142 | Storm (STORM) | 0.01 | ↘-1.01% | ↘-3.45% | ↗6.45% | 0.00000128 | 10000000000.0 | 37136259.0 | 2325449.61469 | None |
| 143 | Iconomi (ICN) | 0.37 | ↗1.59% | ↗6.33% | ↗1.56% | 0.00005752 | 98930340.0 | 36856625.0 | 210750.482723 | None |
| 144 | Bibox Token (BIX) | 0.35 | ↘-0.29% | ↘-0.16% | ↘-3.49% | 0.00005425 | 267941449.0 | 36659947.0 | 40905881.2643 | None |
| 145 | Cindicator (CND) | 0.03 | ↘-0.65% | ↘-5.04% | ↑20.21% | 0.00000387 | 2000000005.0 | 36281528.0 | 3479827.19989 | None |
| 146 | Skycoin (SKY) | 3.52 | ↘-0.83% | ↘-3.62% | ↘-8.01% | 0.0005439 | 25000000.0 | 35225302.0 | 679185.425196 | 100000000.0 |
| 147 | Bread (BRD) | 0.4 | ↗0.94% | ↗0.58% | ↗6.49% | 0.00006117 | 88862718.0 | 35150356.0 | 389799.034845 | None |
| 148 | Linkey (LKY) | 0.7 | ↘-0.04% | ↘-2.27% | ↘-5.41% | 0.00010812 | 195000000.0 | 35011223.0 | 125910.250744 | None |
| 149 | Ethos (ETHOS) | 0.42 | ↗0.37% | ↘-0.41% | ↑15.32% | 0.00006558 | 222295208.0 | 34676015.0 | 1857910.42397 | None |
| 150 | ODEM (ODE) | 0.16 | →-0.0% | ↗2.16% | ↑31.83% | 0.00002431 | 268946131.0 | 34324624.0 | 12377.6180254 | None |
| 151 | Moeda Loyalty Points (MDA) | 1.66 | ↘-0.85% | ↘-4.06% | ↓-19.38% | 0.00025575 | 19628888.0 | 32512587.0 | 17374372.9142 | None |
| 152 | Vertcoin (VTC) | 0.69 | ↗0.86% | ↘-0.58% | ↘-0.31% | 0.00010715 | 46531725.0 | 32289264.0 | 319020.757177 | 84000000.0 |
| 153 | SingularityNET (AGI) | 0.06 | ↗1.2% | ↑12.55% | ↑22.33% | 0.00000919 | 1000000000.0 | 32128351.0 | 1348196.78635 | None |
| 154 | Raiden Network Token (RDN) | 0.62 | ↗0.43% | ↗5.95% | ↑13.37% | 0.00009645 | 100000000.0 | 31338121.0 | 957924.857389 | None |
| 155 | BHPCash (BHPC) | 1.11 | ↘-0.5% | ↘-0.95% | ↘-2.99% | 0.0001707 | 100000000.0 | 31184969.0 | 9468271.25595 | None |
| 156 | Tokenomy (TEN) | 0.16 | ↘-0.6% | ↘-1.2% | ↗4.63% | 0.00002401 | 200000000.0 | 31104901.0 | 3179235.25754 | None |
| 157 | Ignis (IGNIS) | 0.04 | ↗0.22% | ↘-0.14% | ↗0.25% | 0.00000623 | 999449694.0 | 30729547.0 | 249173.649048 | 999449694.0 |
| 158 | Neblio (NEBL) | 2.25 | ↘-0.13% | ↗3.84% | ↑18.4% | 0.00034728 | 14403111.0 | 30705615.0 | 2199502.39723 | None |
| 159 | Scry.info (DDD) | 0.07 | ↗0.05% | ↘-0.07% | ↘-1.38% | 0.00001075 | 1000000000.0 | 30646503.0 | 360417.055076 | None |
| 160 | Endor Protocol (EDR) | 0.05 | ↘-1.11% | ↗9.47% | ↑18.29% | 0.00000760 | 1469218788.0 | 30290473.0 | 1121949.73106 | None |
| 161 | Ambrosus (AMB) | 0.21 | ↗0.83% | ↗4.85% | ↑25.49% | 0.00003233 | 361477438.0 | 30278225.0 | 1437134.71838 | None |
| 162 | Credo (CREDO) | 0.05 | ↘-1.96% | ↗9.37% | ↘-7.6% | 0.00000834 | 1374729257.0 | 29714089.0 | 1445.67378047 | None |
| 163 | Mainframe (MFT) | 0.01 | ↗5.19% | ↗9.39% | ↑20.75% | 0.00000131 | 10000000000.0 | 29272841.0 | 3825714.77174 | None |
| 164 | Wagerr (WGR) | 0.16 | ↘-3.37% | ↗4.82% | ↓-15.34% | 0.00002464 | 198360471.0 | 29199257.0 | 21767.3738125 | None |
| 165 | Telcoin (TEL) | 0.0 | ↗0.21% | ↘-2.47% | ↘-9.93% | 0.00000013 | 100000000000 | 29126091.0 | 347509.963873 | None |
| 166 | CRYPTO20 (C20) | 0.72 | ↘-0.02% | ↑12.16% | ↗8.31% | 0.000111 | 40656082.0 | 28997684.0 | 14167.596748 | None |
| 167 | Santiment Network Token (SAN) | 0.46 | ↗0.54% | ↗0.76% | ↗0.62% | 0.00007116 | 83337000.0 | 28876023.0 | 348974.861902 | None |
| 168 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.25% | ↘-4.11% | ↑14435.9% | 0.000000010 | 1000000000000 | 28856110.0 | 2718.91076239 | None |
| 169 | Centrality (CENNZ) | 0.04 | ↗0.26% | ↗4.11% | ↘-8.47% | 0.00000555 | 1200000000.0 | 28707596.0 | 29638.6811225 | None |
| 170 | Byteball Bytes (GBYTE) | 43.03 | ↘-0.92% | ↘-2.13% | ↗0.49% | 0.00664339 | 1000000.0 | 28517504.0 | 52228.9760155 | None |
| 171 | Po.et (POE) | 0.01 | ↗0.32% | ↗0.93% | ↑17.26% | 0.00000181 | 3141592653.0 | 27872639.0 | 1493596.06317 | None |
| 172 | Crypterium (CRPT) | 0.34 | ↗0.74% | ↗3.95% | ↑12.03% | 0.00005293 | 99983577.0 | 27354420.0 | 2532167.36793 | None |
| 173 | THEKEY (TKY) | 0.01 | ↗0.35% | ↗0.13% | ↗0.06% | 0.00000083 | 9795844687.0 | 27354197.0 | 116981.559987 | None |
| 174 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.65% | ↗7.19% | ↑11.8% | 0.00000618 | 987154514.0 | 27089041.0 | 1263772.53106 | None |
| 175 | ARBITRAGE (ARB) | 6.14 | ↘-1.18% | ↗3.93% | ↑31.67% | 0.00094775 | 8761815.0 | 26756293.0 | 72862.6153407 | None |
| 176 | High Performance Blockchain (HPB) | 0.71 | ↗0.08% | ↗0.58% | ↘-1.67% | 0.0001102 | 100000000.0 | 26622921.0 | 2761058.52088 | None |
| 177 | Time New Bank (TNB) | 0.01 | ↗1.59% | ↗7.8% | ↗9.58% | 0.00000167 | 4515707418.0 | 26580479.0 | 2417748.17356 | None |
| 178 | Quantstamp (QSP) | 0.04 | ↗0.63% | ↗5.0% | ↘-9.59% | 0.00000661 | 976442388.0 | 26408554.0 | 724605.250688 | None |
| 179 | Pillar (PLR) | 0.1 | ↘-0.03% | ↘-6.31% | ↓-16.29% | 0.00001572 | 800000000.0 | 26405752.0 | 7492.33627481 | None |
| 180 | Nucleus Vision (NCASH) | 0.0 | ↗0.07% | ↗2.28% | ↘-1.07% | 0.00000075 | 10000000000.0 | 26346539.0 | 1569825.83338 | None |
| 181 | TomoChain (TOMO) | 0.47 | ↘-0.32% | ↗0.82% | ↗0.33% | 0.00007255 | 100000000.0 | 25841217.0 | 1045749.79651 | None |
| 182 | Credits (CS) | 0.18 | ↘-0.03% | ↑18.58% | ↑24.77% | 0.00002759 | 249471071.0 | 25784828.0 | 2182012.74394 | None |
| 183 | Bluzelle (BLZ) | 0.13 | ↘-0.09% | ↗1.22% | ↗1.67% | 0.00002020 | 500000000.0 | 25395719.0 | 498479.37611 | None |
| 184 | Vitae (VITAE) | 2.88 | ↘-0.7% | ↗2.33% | ↘-9.14% | 0.00044447 | 8783843.0 | 25281643.0 | 47592.8425412 | None |
| 185 | Fusion (FSN) | 0.85 | ↗0.05% | ↘-4.12% | ↗8.53% | 0.00013051 | 57344000.0 | 25106708.0 | 684842.099363 | None |
| 186 | SmartMesh (SMT) | 0.02 | ↘-0.12% | ↘-0.57% | ↘-1.63% | 0.00000272 | 3141592653.0 | 24881614.0 | 77425.2800694 | None |
| 187 | Dynamic Trading Rights (DTR) | 0.02 | ↗3.3% | ↑20.96% | ↑93.71% | 0.00000315 | 3750000000.0 | 24838817.0 | 13963.5880249 | None |
| 188 | POA Network (POA) | 0.11 | ↘-1.3% | ↗6.97% | ↘-2.29% | 0.00001685 | 257807482.0 | 23994257.0 | 2364156.73135 | None |
| 189 | BOScoin (BOS) | 0.05 | ↗2.88% | ↗2.85% | ↘-1.81% | 0.00000804 | 500000000.0 | 23828772.0 | 28857.0791903 | None |
| 190 | Storiqa (STQ) | 0.0 | ↘-0.19% | ↗0.27% | ↗4.61% | 0.00000037 | 11287544272.0 | 23809141.0 | 823531.781908 | None |
| 191 | Zipper (ZIP) | 0.0 | ↗0.03% | ↗0.87% | ↘-9.98% | 0.00000023 | 100000000000 | 23754725.0 | 360075.851367 | None |
| 192 | NavCoin (NAV) | 0.37 | ↗0.2% | ↗4.17% | ↗3.56% | 0.00005745 | 63516214.0 | 23631177.0 | 389175.307334 | None |
| 193 | BnkToTheFuture (BFT) | 0.04 | ↗0.03% | ↗2.8% | ↘-1.94% | 0.00000563 | 1000000000.0 | 22979209.0 | 251246.423679 | None |
| 194 | Propy (PRO) | 0.4 | ↘-0.73% | ↗0.8% | ↗7.1% | 0.00006220 | 100000000.0 | 22964984.0 | 1417144.38808 | None |
| 195 | Peercoin (PPC) | 0.91 | ↘-1.3% | ↘-1.07% | ↘-3.92% | 0.00014095 | 25011635.0 | 22832439.0 | 218051.831796 | None |
| 196 | Metal (MTL) | 0.69 | ↗0.13% | ↗1.2% | ↘-3.92% | 0.00010715 | 66588888.0 | 22388152.0 | 1322403.59077 | None |
| 197 | DATA (DTA) | 0.0 | ↘-0.58% | ↗3.73% | ↗5.93% | 0.00000048 | 11500000000.0 | 22126927.0 | 1897314.17025 | 11500000000.0 |
| 198 | DigitalNote (XDN) | 0.0 | ↗0.43% | ↗6.3% | ↗5.64% | 0.00000049 | 6928822446.0 | 21988116.0 | 1060716.96104 | 8589869056.0 |
| 199 | IoTeX (IOTX) | 0.02 | ↗0.02% | ↗0.98% | ↘-9.79% | 0.00000254 | 10000000000.0 | 21858310.0 | 1002165.54141 | None |
| 200 | SmartCash (SMART) | 0.02 | ↗0.4% | ↘-4.14% | ↘-7.5% | 0.00000317 | 1654817331.0 | 21629039.0 | 115108.585026 | 5000000000.0 |
| 201 | Ubiq (UBQ) | 0.51 | ↗2.59% | ↗4.35% | ↘-1.36% | 0.00007825 | 42609099.0 | 21594670.0 | 89285.6049626 | None |
| 202 | Gnosis (GNO) | 19.49 | ↘-0.26% | ↘-2.42% | ↘-4.05% | 0.00300939 | 10000000.0 | 21528384.0 | 165567.149529 | None |
| 203 | bitCNY (BITCNY) | 0.15 | ↗0.03% | ↗0.47% | ↘-1.47% | 0.00002261 | 146716000.0 | 21487113.0 | 15571025.9291 | None |
| 204 | Dignity (DIG) | 0.04 | ↘-2.53% | ↘-8.35% | ↑18.4% | 0.00000632 | 3000000000.0 | 21407448.0 | 258569.469253 | None |
| 205 | CyberVein (CVT) | 0.02 | ↗1.44% | ↓-12.4% | ↑22.02% | 0.00000310 | 2147483648.0 | 21257355.0 | 301331.418419 | None |
| 206 | TTC Protocol (TTC) | 0.08 | ↗0.09% | ↑13.25% | ↑20.5% | 0.00001191 | 1000000000.0 | 21126259.0 | 1505330.63746 | None |
| 207 | Ruff (RUFF) | 0.02 | ↘-0.25% | ↗0.12% | ↘-3.19% | 0.00000348 | 1840000000.0 | 20983652.0 | 225712.20099 | None |
| 208 | Apollo Currency (APL) | 0.0 | ↘-0.05% | ↘-2.78% | ↘-2.08% | 0.00000022 | 21165096531.0 | 20955083.0 | 39276.5773964 | None |
| 209 | OST (OST) | 0.05 | ↗0.85% | ↗7.64% | ↗0.45% | 0.00000772 | 800000000.0 | 20953069.0 | 1574475.80992 | None |
| 210 | ETHLend (LEND) | 0.02 | ↗0.54% | ↗3.15% | ↑25.26% | 0.00000293 | 1299999942.0 | 20890307.0 | 1157066.23274 | None |
| 211 | Achain (ACT) | 0.03 | ↘-0.2% | ↗0.36% | ↗2.46% | 0.00000448 | 1000000000.0 | 20682721.0 | 462306.332289 | 1000000000.0 |
| 212 | TrueChain (TRUE) | 0.44 | ↘-0.55% | ↗0.46% | ↘-4.16% | 0.00006870 | 100000000.0 | 20665122.0 | 570593.952368 | None |
| 213 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.8% | ↘-0.81% | ↗0.21% | 0.00000101 | 10000000000.0 | 20627893.0 | 2806758.93888 | None |
| 214 | SONM (SNM) | 0.06 | ↗1.46% | ↗4.19% | ↗4.56% | 0.00000880 | 444000000.0 | 20497575.0 | 285951.037343 | None |
| 215 | DEW (DEW) | 0.2 | ↗0.04% | ↑18.46% | ↑12.35% | 0.00003044 | 200000000.0 | 20353419.0 | 11095.5322688 | None |
| 216 | All Sports (SOC) | 0.01 | ↘-0.46% | ↘-0.49% | ↘-4.35% | 0.00000214 | 1500000000.0 | 20312245.0 | 416442.640253 | None |
| 217 | Modum (MOD) | 0.95 | ↘-0.66% | ↘-1.56% | ↘-4.96% | 0.00014737 | 27266200.0 | 20296996.0 | 2348638.04703 | 27266200.0 |
| 218 | DMarket (DMT) | 0.4 | ↘-0.24% | ↘-6.41% | ↑33.41% | 0.00006219 | 56921773.0 | 20225969.0 | 3555651.34791 | None |
| 219 | Cryptaur (CPT) | 0.0 | ↗0.71% | ↘-5.96% | ↘-4.99% | 0.00000043 | 27662180148.0 | 20201016.0 | 158266.585732 | None |
| 220 | Aragon (ANT) | 0.71 | ↗0.8% | ↘-0.03% | ↘-3.55% | 0.00010984 | 39609524.0 | 20116137.0 | 176891.420905 | None |
| 221 | Blocknet (BLOCK) | 3.73 | ↗0.28% | ↘-0.75% | ↗0.13% | 0.0005753 | 5392114.0 | 20090238.0 | 43790.2914758 | None |
| 222 | Quant (QNT) | 2.05 | ↗0.32% | ↑11.85% | ↑59.46% | 0.00031627 | 14612493.0 | 20026758.0 | 555283.619824 | None |
| 223 | OneRoot Network (RNT) | 0.08 | ↘-0.03% | ↘-0.93% | ↘-4.66% | 0.00001239 | 400000000.0 | 19885800.0 | 5640.59619461 | None |
| 224 | SpankChain (SPANK) | 0.07 | ↗1.05% | ↗3.69% | ↗1.68% | 0.00001022 | 1000000000.0 | 19853645.0 | 1176.6074489 | None |
| 225 | BLOCKv (VEE) | 0.01 | ↗0.11% | ↗5.26% | ↗6.68% | 0.00000152 | 3646271241.0 | 19801846.0 | 80586.2592588 | None |
| 226 | Einsteinium (EMC2) | 0.09 | ↘-0.37% | ↘-0.37% | ↘-0.17% | 0.00001400 | 217775901.0 | 19743627.0 | 483140.838357 | None |
| 227 | SaluS (SLS) | 19.28 | ↘-3.43% | ↗2.52% | ↗0.62% | 0.00297672 | 1011472.0 | 19499507.0 | 44294.6708303 | None |
| 228 | Arcblock (ABT) | 0.21 | ↗0.69% | ↗0.53% | ↘-1.23% | 0.00003183 | 186000000.0 | 19489009.0 | 3501134.90865 | None |
| 229 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-0.04% | ↘-4.24% | ↑81.35% | 0.00003643 | 140270691.0 | 19363191.0 | 20707.7412869 | None |
| 230 | TokenPay (TPAY) | 1.24 | ↗0.91% | ↗0.22% | ↘-3.74% | 0.00019131 | 19559973.0 | 19352462.0 | 211622.950071 | 25000000.0 |
| 231 | Bottos (BTO) | 0.04 | ↗0.31% | ↘-1.04% | ↘-6.13% | 0.00000584 | 1000000000.0 | 19295033.0 | 401149.974115 | None |
| 232 | Jibrel Network (JNT) | 0.12 | ↘-0.61% | ↘-1.61% | ↘-5.98% | 0.00001781 | 200000000.0 | 19103101.0 | 152569.695414 | None |
| 233 | MediShares (MDS) | 0.02 | ↘-0.02% | ↘-2.01% | ↘-1.43% | 0.00000285 | 2000000000.0 | 19032470.0 | 121015.593947 | None |
| 234 | Content Neutrality Network (CNN) | 0.0 | ↗0.84% | ↗0.37% | ↑13.39% | 0.00000007 | 100000000000 | 18950486.0 | 1252099.80226 | None |
| 235 | BitBay (BAY) | 0.02 | ↘-0.14% | ↘-1.97% | ↗0.4% | 0.00000288 | 1012146906.0 | 18880155.0 | 57311.3792605 | None |
| 236 | ProximaX (XPX) | 0.0 | ↘-0.07% | ↗0.32% | ↗0.48% | 0.00000047 | 9000000000.0 | 18746581.0 | 954394.764541 | None |
| 237 | Game.com (GTC) | 0.02 | ↗0.05% | ↗0.2% | ↗2.09% | 0.00000370 | 2000000000.0 | 18262571.0 | 1153541.19535 | None |
| 238 | WhiteCoin (XWC) | 0.07 | ↗2.14% | ↗0.45% | ↘-5.42% | 0.00001109 | 249920469.0 | 17953151.0 | 61862.5602462 | None |
| 239 | Cube (AUTO) | 0.0 | ↘-0.28% | ↘-1.09% | ↘-1.24% | 0.00000041 | 7200000000.0 | 17822523.0 | 928378.1204 | None |
| 240 | Genaro Network (GNX) | 0.05 | ↗0.43% | ↘-0.76% | ↗3.2% | 0.00000768 | 675000000.0 | 17730857.0 | 968169.241647 | None |
| 241 | AdEx (ADX) | 0.24 | ↘-0.15% | ↗0.42% | ↑11.75% | 0.00003696 | 100000000.0 | 17578841.0 | 1247196.14836 | 100000000.0 |
| 242 | Particl (PART) | 2.13 | ↗0.25% | ↘-1.85% | ↘-7.31% | 0.00032924 | 9065480.0 | 17206367.0 | 111145.423698 | None |
| 243 | Burst (BURST) | 0.01 | ↗2.5% | ↗2.71% | ↘-3.26% | 0.00000133 | 1993327788.0 | 17194475.0 | 135744.536903 | 2158812800.0 |
| 244 | Aston (ATX) | 0.02 | ↗0.4% | ↗3.6% | ↗4.37% | 0.00000320 | 1000000000.0 | 17071971.0 | 14533.6690109 | None |
| 245 | ZClassic (ZCL) | 3.3 | ↗0.36% | ↗0.24% | ↘-0.63% | 0.00050936 | 5118150.0 | 16883861.0 | 178044.143374 | 21000000.0 |
| 246 | Covesting (COV) | 0.96 | ↗0.62% | ↗2.72% | ↑90.58% | 0.00014868 | 20000000.0 | 16850791.0 | 141209.654348 | None |
| 247 | Republic Protocol (REN) | 0.03 | ↘-0.1% | ↘-1.05% | ↗1.78% | 0.00000435 | 1000000000.0 | 16845017.0 | 124042.118941 | None |
| 248 | SIRIN LABS Token (SRN) | 0.07 | ↗0.29% | ↘-1.11% | ↘-5.13% | 0.00001125 | 573145073.0 | 16704382.0 | 901909.792768 | None |
| 249 | SingularDTV (SNGLS) | 0.03 | ↗0.23% | ↗5.28% | ↘-0.29% | 0.00000429 | 1000000000.0 | 16672040.0 | 1374083.87001 | None |
| 250 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.93% | ↘-4.14% | ↓-15.67% | 0.00000166 | 2147483647.0 | 16588783.0 | 8650.75958434 | 2147483647.0 |
| 251 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.2% | ↑12.93% | ↑12.97% | 0.00000466 | 996491162.0 | 16407160.0 | 5116525.2282 | None |
| 252 | Bitcoin Interest (BCI) | 0.89 | ↘-0.03% | ↗0.66% | ↓-44.5% | 0.00013737 | 18326892.0 | 16305016.0 | 4159.55082164 | 22300000.0 |
| 253 | Selfkey (KEY) | 0.01 | ↗0.64% | ↗9.12% | ↑12.25% | 0.00000102 | 5999999954.0 | 16072248.0 | 2589503.43704 | None |
| 254 | eosDAC (EOSDAC) | 0.02 | ↗0.33% | ↗5.07% | ↘-0.8% | 0.00000373 | 1200000000.0 | 15965007.0 | 133416.298457 | None |
| 255 | Asch (XAS) | 0.17 | ↘-0.1% | ↘-3.27% | ↘-3.2% | 0.00002639 | 114855331.0 | 15956097.0 | 377284.089454 | None |
| 256 | SophiaTX (SPHTX) | 0.08 | ↘-1.72% | ↑12.36% | ↗5.64% | 0.00001237 | 350000000.0 | 15479141.0 | 375367.593422 | None |
| 257 | VITE (VITE) | 0.04 | ↗0.36% | ↗0.84% | ↗0.98% | 0.00000572 | 1000000000.0 | 15391852.0 | 537804.746188 | None |
| 258 | UTRUST (UTK) | 0.03 | ↗0.19% | ↘-2.08% | ↘-8.9% | 0.00000525 | 500000000.0 | 15304055.0 | 137699.05991 | None |
| 259 | Viacoin (VIA) | 0.66 | ↘-0.77% | ↗1.33% | ↗2.82% | 0.00010151 | 23098541.0 | 15184728.0 | 336642.590728 | 23176392.0 |
| 260 | Global Currency Reserve (GCR) | 0.14 | ↘-0.34% | ↘-9.86% | ↓-10.89% | 0.00002222 | 104873177.0 | 15091798.0 | 29828.8585032 | None |
| 261 | district0x (DNT) | 0.03 | ↘-0.66% | ↗2.4% | ↗2.97% | 0.00000387 | 1000000000.0 | 15044017.0 | 762484.468537 | None |
| 262 | Steem Dollars (SBD) | 0.99 | ↘-0.48% | ↘-1.04% | ↘-2.48% | 0.00015284 | 15165110.0 | 15011248.0 | 329573.050439 | None |
| 263 | Wings (WINGS) | 0.17 | ↗0.12% | ↘-0.29% | ↗0.81% | 0.00002565 | 100000000.0 | 14903852.0 | 344297.725901 | None |
| 264 | Ripio Credit Network (RCN) | 0.03 | ↘-0.25% | ↘-1.06% | ↑10.84% | 0.00000465 | 999942647.0 | 14887961.0 | 913605.397517 | None |
| 265 | IoT Chain (ITC) | 0.24 | ↘-0.17% | ↗1.22% | ↘-0.38% | 0.00003661 | 100000000.0 | 14849336.0 | 1335454.9144 | None |
| 266 | WePower (WPR) | 0.03 | ↗0.17% | ↘-0.21% | ↘-1.26% | 0.00000463 | 745248183.0 | 14837741.0 | 466132.569216 | None |
| 267 | VIBE (VIBE) | 0.07 | ↗0.35% | ↘-0.04% | ↗2.23% | 0.00001140 | 267000000.0 | 14784807.0 | 771323.447107 | None |
| 268 | Wowbit (WWB) | 0.05 | ↘-0.4% | ↘-1.4% | ↑162.47% | 0.00000817 | 1111111111.0 | 14690095.0 | 241022.759747 | 1111111111.0 |
| 269 | Edgeless (EDG) | 0.15 | ↗2.25% | ↗1.3% | ↘-2.53% | 0.00002365 | 132046997.0 | 14649966.0 | 188865.03861 | None |
| 270 | INS Ecosystem (INS) | 0.48 | ↗0.05% | ↘-0.78% | ↗6.45% | 0.00007391 | 50000000.0 | 14504626.0 | 761547.324046 | None |
| 271 | Bezant (BZNT) | 0.04 | ↘-0.35% | ↘-3.46% | ↑61.8% | 0.00000544 | 1000000000.0 | 14488068.0 | 1117676.14346 | None |
| 272 | Unobtanium (UNO) | 72.35 | ↗0.06% | ↘-1.12% | ↘-5.53% | 0.01117123 | 199410.0 | 14427162.0 | 809.380474488 | None |
| 273 | TokenClub (TCT) | 0.03 | ↗0.16% | ↘-3.22% | ↗3.57% | 0.00000461 | 1000000000.0 | 14358893.0 | 772612.128775 | None |
| 274 | Primecoin (XPM) | 0.56 | ↑10.21% | ↗8.94% | ↗1.12% | 0.00008696 | 25311098.0 | 14254708.0 | 156764.506197 | None |
| 275 | Linda (LINDA) | 0.0 | ↘-3.07% | ↗3.43% | ↑14.28% | 0.00000020 | 11416918589.0 | 14196132.0 | 102400.169989 | 30000000000.0 |
| 276 | CloakCoin (CLOAK) | 2.71 | ↘-0.19% | ↗5.13% | ↑10.44% | 0.00041769 | 5205137.0 | 14080570.0 | 509950.27175 | None |
| 277 | CasinoCoin (CSC) | 0.0 | ↗0.11% | ↗0.62% | ↘-0.85% | 0.00000006 | 39999999905.0 | 14042658.0 | 3337.94910256 | None |
| 278 | STASIS EURS (EURS) | 1.14 | ↗0.02% | ↗1.45% | ↘-1.39% | 0.00017608 | 12291000.0 | 14016466.0 | 53278.5672674 | None |
| 279 | AirSwap (AST) | 0.09 | ↗0.41% | ↘-0.37% | ↗5.36% | 0.00001436 | 500000000.0 | 13951610.0 | 416590.236794 | None |
| 280 | PCHAIN (PAI) | 0.02 | ↘-0.11% | ↘-6.51% | ↓-23.51% | 0.00000290 | 2100000000.0 | 13947915.0 | 973398.624507 | None |
| 281 | WaBi (WABI) | 0.27 | ↗2.25% | ↗6.87% | ↗2.15% | 0.00004129 | 100000000.0 | 13900690.0 | 651882.496285 | None |
| 282 | Lympo (LYM) | 0.02 | ↗0.62% | ↗3.45% | ↗1.07% | 0.00000284 | 999999999.0 | 13871772.0 | 1055946.97748 | None |
| 283 | Quantum Resistant Ledger (QRL) | 0.27 | ↘-0.08% | ↗0.57% | ↑20.24% | 0.00004094 | 65000000.0 | 13787807.0 | 144630.387094 | 105000000.0 |
| 284 | Oyster (PRL) | 0.16 | ↗0.71% | ↘-5.83% | ↑56.06% | 0.00002499 | 98592692.0 | 13753470.0 | 265299.996595 | None |
| 285 | Hydro (HYDRO) | 0.0 | ↘-1.6% | ↗9.56% | ↑15.35% | 0.00000072 | 11111111111.0 | 13726017.0 | 3725594.65361 | None |
| 286 | PRIZM (PZM) | 0.22 | ↗4.54% | ↘-2.74% | ↓-20.16% | 0.00003410 | 62074387.0 | 13707423.0 | 9800.90783429 | 6000000000.0 |
| 287 | Tierion (TNT) | 0.03 | ↗0.58% | ↗2.28% | ↗6.88% | 0.00000491 | 1000000000.0 | 13635773.0 | 587065.962457 | None |
| 288 | Cred (LBA) | 0.04 | ↘-0.1% | ↘-2.37% | ↑13.62% | 0.00000669 | 1000000000.0 | 13625136.0 | 1362796.21228 | None |
| 289 | Stakenet (XSN) | 0.18 | ↘-0.09% | ↗2.07% | ↑26.67% | 0.00002824 | 83394267.0 | 13566606.0 | 249459.850854 | None |
| 290 | NAGA (NGC) | 0.23 | ↗0.19% | ↗0.63% | ↓-11.26% | 0.00003512 | 77910266.0 | 13489949.0 | 91926.3158664 | None |
| 291 | TaTaTu (TTU) | 0.14 | ↗0.49% | ↑20.37% | ↗2.21% | 0.00002140 | 10000000000.0 | 13406365.0 | 176426.032653 | None |
| 292 | BABB (BAX) | 0.0 | ↗0.04% | ↗2.02% | ↗0.61% | 0.00000010 | 50000000000.0 | 13387967.0 | 34873.203737 | None |
| 293 | Refereum (RFR) | 0.01 | ↗0.54% | ↘-2.67% | ↗5.11% | 0.00000086 | 5000000000.0 | 13319509.0 | 1668246.04501 | None |
| 294 | NIX (NIX) | 0.32 | ↗7.2% | ↑17.31% | ↗9.06% | 0.00004920 | 41732316.0 | 13298513.0 | 160595.930372 | 102500000.0 |
| 295 | Rotharium (RTH) | 3.96 | ↗0.1% | ↗2.34% | ↓-10.48% | 0.00061143 | 5207470.0 | 13294350.0 | 48422.7790975 | None |
| 296 | APIS (APIS) | 0.0 | ↗0.09% | ↘-6.4% | ↓-16.43% | 0.00000042 | 9520000000.0 | 13259276.0 | 2524697.13048 | None |
| 297 | Rock (RKT) | 0.03 | ↘-0.31% | ↘-3.26% | ↓-10.32% | 0.00000435 | 900000000.0 | 13241765.0 | 665568.351214 | None |
| 298 | Trade Token (TIO) | 0.15 | ↘-0.95% | ↘-6.9% | ↓-25.22% | 0.00002253 | 223534823.0 | 13122507.0 | 22965.6153022 | None |
| 299 | Cosmo Coin (COSM) | 0.02 | ↗1.18% | ↘-8.5% | ↓-23.94% | 0.00000354 | 973000000.0 | 13072864.0 | 804975.093968 | None |
| 300 | Haven Protocol (XHV) | 2.34 | ↗0.03% | ↑18.81% | ↑120.62% | 0.00036172 | 5446503.0 | 12759271.0 | 6715294.64477 | None |
| 301 | XYO Network (XYO) | 0.0 | ↘-1.17% | ↘-0.84% | ↘-0.27% | 0.00000042 | 14198847000.0 | 12745982.0 | 15400.9009636 | None |
| 302 | Blox (CDT) | 0.02 | ↘-0.98% | ↗5.15% | ↑18.32% | 0.00000292 | 1000000000.0 | 12737490.0 | 8086422.19301 | None |
| 303 | Seele (SEELE) | 0.02 | ↘-0.96% | ↗1.52% | ↑16.15% | 0.00000328 | 1000000000.0 | 12683996.0 | 532836.844921 | None |
| 304 | Boolberry (BBR) | 1.04 | ↗0.28% | ↑11.17% | ↑17.84% | 0.00016 | 12216206.0 | 12658426.0 | 4535.19788657 | 18450000.0 |
| 305 | Apex (CPX) | 0.03 | ↘-1.66% | ↗2.11% | ↑30.11% | 0.00000435 | 676989090.0 | 12503329.0 | 13179.056191 | None |
| 306 | Smartlands (SLT) | 2.45 | ↗0.2% | ↗3.6% | ↗6.4% | 0.00037826 | 7186785.0 | 12496053.0 | 296611.74901 | None |
| 307 | Metronome (MET) | 1.45 | ↘-2.1% | ↘-3.03% | ↘-0.81% | 0.00022376 | 10348480.0 | 12442974.0 | 113232.566798 | None |
| 308 | FairCoin (FAIR) | 0.23 | ↗0.09% | ↘-2.45% | ↓-30.09% | 0.00003609 | 53193831.0 | 12433135.0 | 2321.8290373 | None |
| 309 | KickCoin (KICK) | 0.02 | ↗3.69% | ↗6.88% | ↓-19.23% | 0.00000362 | 566454943.0 | 12376321.0 | 557380.883627 | None |
| 310 | QLC Chain (QLC) | 0.05 | ↗1.76% | ↗1.0% | ↗0.17% | 0.00000796 | 600000000.0 | 12370606.0 | 233893.550126 | None |
| 311 | XTRABYTES (XBY) | 0.03 | ↘-2.02% | ↗1.37% | ↘-0.98% | 0.00000442 | 650000000.0 | 12312203.0 | 6689.80799051 | 650000000.0 |
| 312 | E-Dinar Coin (EDR) | 0.01 | ↘-0.18% | ↘-3.41% | ↗4.52% | 0.00000213 | 1011211988.0 | 12253146.0 | 290546.204572 | 999999999999999 |
| 313 | Primas (PST) | 0.23 | ↗1.23% | ↗1.16% | ↓-14.98% | 0.00003581 | 101342466.0 | 12221900.0 | 5235172.45521 | None |
| 314 | Electra (ECA) | 0.0 | ↗1.64% | ↘-5.34% | ↘-4.21% | 0.00000007 | 29190581135.0 | 12187705.0 | 55817.5017985 | 30000000000.0 |
| 315 | Bitcore (BTX) | 0.73 | ↘-0.03% | ↗0.08% | ↓-13.39% | 0.00011304 | 17247887.0 | 12070823.0 | 49527.959639 | 21000000.0 |
| 316 | ION (ION) | 0.57 | ↗0.09% | ↗1.06% | ↗7.68% | 0.00008739 | 27181022.0 | 12044393.0 | 25496.3798462 | None |
| 317 | BitKan (KAN) | 0.0 | ↗0.45% | ↘-7.9% | ↘-9.11% | 0.00000065 | 10000000000.0 | 12020687.0 | 1003383.55383 | None |
| 318 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.85% | ↗4.27% | ↗5.85% | 0.00000223 | 1362278592.0 | 11967065.0 | 639938.855611 | None |
| 319 | GameCredits (GAME) | 0.17 | ↗0.5% | ↗1.63% | ↗2.64% | 0.00002654 | 69375288.0 | 11926680.0 | 86996.3656229 | 84000000.0 |
| 320 | LoyalCoin (LYL) | 0.0 | ↘-0.13% | ↘-0.47% | ↘-5.91% | 0.00000037 | 9000000000.0 | 11814240.0 | 988717.192738 | None |
| 321 | Etherparty (FUEL) | 0.02 | ↘-0.12% | ↗5.98% | ↑11.43% | 0.00000346 | 1000000000.0 | 11787616.0 | 2260284.64303 | None |
| 322 | Moss Coin (MOC) | 0.07 | ↗0.28% | ↘-0.88% | ↑50.83% | 0.00001016 | 500000000.0 | 11786080.0 | 88021.1867829 | None |
| 323 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.27% | ↘-0.82% | ↗2.02% | 0.00000061 | 4097545844.0 | 11689723.0 | 14244.1098013 | 10000000000.0 |
| 324 | Gulden (NLG) | 0.03 | ↗0.54% | ↗5.64% | ↑20.04% | 0.00000434 | 477032420.0 | 11674220.0 | 69465.6344394 | None |
| 325 | Lunyr (LUN) | 5.07 | ↗0.03% | ↗6.4% | ↑29.37% | 0.0007828 | 2703356.0 | 11649441.0 | 2527606.43708 | None |
| 326 | TraDove B2BCoin (BBC) | 0.02 | ↘-2.41% | ↑77.72% | ↑122.55% | 0.00000359 | 1000000000.0 | 11639423.0 | 61246.7600025 | None |
| 327 | Litecoin Cash (LCC) | 0.02 | ↓-12.62% | ↓-18.65% | ↓-23.9% | 0.00000303 | 591730207.0 | 11621065.0 | 96861.7264294 | 840000000.0 |
| 328 | Loki (LOKI) | 0.4 | ↗0.37% | ↗1.73% | ↗5.33% | 0.00006173 | 34081012.0 | 11562027.0 | 69618.3167982 | None |
| 329 | TokenCard (TKN) | 0.48 | ↗1.95% | ↗2.21% | ↘-3.37% | 0.00007344 | 39406760.0 | 11535498.0 | 4837.47562085 | None |
| 330 | DAPS Token (DAPS) | 0.0 | ↑12.37% | ↗1.93% | ↘-8.51% | 0.00000004 | 60000000000.0 | 11516077.0 | 55231.6938112 | None |
| 331 | Dock (DOCK) | 0.03 | ↘-0.55% | ↑28.53% | ↑26.49% | 0.00000411 | 1000000000.0 | 11389331.0 | 5345406.46791 | None |
| 332 | LEOcoin (LEO) | 0.11 | ↘-1.35% | ↘-1.28% | ↘-0.81% | 0.00001723 | 110100629.0 | 11356033.0 | 1287713.30973 | 1000000000.0 |
| 333 | AppCoins (APPC) | 0.11 | ↗0.49% | ↗4.4% | ↗4.23% | 0.00001741 | 246203093.0 | 11278528.0 | 1282108.77942 | None |
| 334 | Mothership (MSP) | 0.08 | ↘-0.21% | ↗7.51% | ↑13.95% | 0.00001242 | 200000000.0 | 11263100.0 | 32583.7858157 | None |
| 335 | Bittwatt (BWT) | 0.04 | ↗0.08% | ↗0.7% | ↘-2.38% | 0.00000584 | 338600000.0 | 11262823.0 | 554.929205453 | None |
| 336 | Novacoin (NVC) | 5.08 | ↘-0.81% | ↑11.69% | ↑20.89% | 0.00078461 | 2215493.0 | 11257814.0 | 13772.7920182 | None |
| 337 | Delphy (DPY) | 0.24 | ↘-0.94% | ↗8.35% | ↗8.03% | 0.00003723 | 100000000.0 | 11211166.0 | 1928873.93452 | None |
| 338 | Mobius (MOBI) | 0.03 | ↗0.26% | ↘-1.07% | ↑14.49% | 0.00000446 | 887990859.0 | 11157583.0 | 108220.131931 | None |
| 339 | ALQO (XLQ) | 0.19 | ↗0.37% | ↗4.28% | ↘-3.17% | 0.00002974 | 57512660.0 | 11058116.0 | 27510.7422466 | 57879300.0 |
| 340 | bitUSD (BITUSD) | 1.01 | ↘-0.04% | ↗0.99% | ↘-1.08% | 0.00015578 | 10920800.0 | 11017677.0 | 47190.870983 | None |
| 341 | Mercury (MER) | 0.11 | ↗0.12% | ↘-4.45% | ↗7.82% | 0.00001698 | 100000000.0 | 10996948.0 | 1333663.25295 | None |
| 342 | Zeepin (ZPT) | 0.02 | ↘-1.66% | ↓-29.71% | ↘-1.73% | 0.00000337 | 1000000000.0 | 10898592.0 | 153740.717981 | None |
| 343 | Sakura Bloom (SKB) | 0.0 | ↓-69.96% | ↑11.47% | ↗4.85% | 0.00000065 | 6000000000.0 | 10806815.0 | 50755.4245865 | None |
| 344 | Nexty (NTY) | 0.0 | ↗0.28% | ↑24.56% | ↓-32.78% | 0.00000001 | 180000000000 | 10669355.0 | 62564.944725 | 180000000000 |
| 345 | REPO (REPO) | 0.1 | ↗0.28% | ↗2.09% | ↗5.1% | 0.00001497 | 356999900.0 | 10662703.0 | 98243.7473069 | None |
| 346 | Cobinhood (COB) | 0.03 | ↗1.36% | ↘-3.46% | ↘-0.99% | 0.00000425 | 1000000000.0 | 10576723.0 | 26192.4344021 | None |
| 347 | HorusPay (HORUS) | 0.01 | ↑26.25% | ↓-20.98% | ↓-19.34% | 0.00000186 | 1200000000.0 | 10538719.0 | 2208.56470961 | 1200000000.0 |
| 348 | DeepBrain Chain (DBC) | 0.01 | ↗0.46% | ↘-1.19% | ↗1.89% | 0.00000108 | 10000000000.0 | 10491913.0 | 458855.997259 | 10000000000.0 |
| 349 | CPChain (CPC) | 0.03 | ↘-0.66% | ↘-0.65% | ↘-6.32% | 0.00000428 | 999999999.0 | 10441484.0 | 322604.401685 | None |
| 350 | Bitcoin Green (BITG) | 1.9 | ↗0.39% | ↘-4.71% | ↗4.2% | 0.00029342 | 5467113.0 | 10389134.0 | 22309.4920793 | 21000000.0 |
| 351 | FuzeX (FXT) | 0.01 | ↗0.83% | ↗7.92% | ↑10.01% | 0.00000212 | 1087156610.0 | 10387654.0 | 7281.53328716 | None |
| 352 | PACcoin ($PAC) | 0.0 | ↗0.03% | ↗0.59% | ↓-17.54% | 0.00000033 | 5286038056.0 | 10359634.0 | 45794.1777395 | 100000000000 |
| 353 | NKN (NKN) | 0.05 | ↗0.49% | ↗2.16% | ↗5.11% | 0.00000821 | 700000000.0 | 10315982.0 | 499018.116592 | 1000000000.0 |
| 354 | Aeron (ARN) | 0.78 | ↗1.07% | ↗1.79% | ↑21.51% | 0.00012005 | 20000000.0 | 10107629.0 | 10118842.4844 | None |
| 355 | PayPie (PPP) | 0.12 | ↘-0.04% | ↘-0.58% | ↗3.62% | 0.00001892 | 165000000.0 | 10106694.0 | 16468.4884182 | 165000000.0 |
| 356 | SCRL (SCRL) | 0.07 | ↘-0.94% | ↗0.17% | ↗9.01% | 0.00001070 | 1000000000.0 | 10104648.0 | 64284.3812122 | None |
| 357 | DECENT (DCT) | 0.2 | ↗0.8% | ↓-15.48% | ↑19.52% | 0.00003015 | 73197775.0 | 10017631.0 | 273330.002135 | None |
| 358 | LGO Exchange (LGO) | 0.08 | ↘-2.91% | ↘-2.95% | ↓-19.91% | 0.00001214 | 217698062.0 | 10015603.0 | 28623.5123611 | None |
| 359 | NANJCOIN (NANJ) | 0.0 | ↘-0.34% | ↗5.56% | ↑10.91% | 0.00000008 | 30000000000.0 | 9871186.0 | 20867.735877 | None |
| 360 | YOYOW (YOYOW) | 0.03 | ↗0.31% | ↗6.09% | ↑11.16% | 0.00000506 | 300000000.0 | 9834938.0 | 1160422.6457 | 1000000000.0 |
| 361 | Timicoin (TMC) | 0.03 | ↘-0.03% | ↗4.41% | ↑10.67% | 0.00000491 | 309664635.0 | 9782984.0 | 27270.9323868 | None |
| 362 | EDUCare (EKT) | 0.02 | ↗6.57% | ↓-36.8% | ↑46.64% | 0.00000333 | 1000000000.0 | 9711206.0 | 2527213.85615 | None |
| 363 | B2BX (B2B) | 0.59 | ↘-0.02% | ↘-1.72% | ↑14.27% | 0.00009058 | 19822337.0 | 9672959.0 | 1954242.55911 | None |
| 364 | adToken (ADT) | 0.02 | ↘-1.74% | ↗1.53% | ↑11.72% | 0.00000249 | 1000000000.0 | 9672785.0 | 3199505.80172 | 1000000000.0 |
| 365 | Presearch (PRE) | 0.06 | ↘-0.26% | ↗0.47% | ↘-2.46% | 0.00000960 | 170000000.0 | 9636857.0 | 38275.4215355 | 1000000000.0 |
| 366 | Aurora DAO (AURA) | 0.07 | ↘-2.78% | ↗4.21% | ↗1.03% | 0.00001058 | 1000000000.0 | 9551697.0 | 43194.0725914 | None |
| 367 | Aeon (AEON) | 0.59 | ↘-0.54% | ↗4.54% | ↗9.01% | 0.00009135 | 15831459.0 | 9366454.0 | 8807.66268505 | None |
| 368 | Lina (LINA) | 0.09 | ↘-0.01% | ↗0.78% | ↗8.72% | 0.00001340 | 900000000.0 | 9331832.0 | 1106.41196385 | None |
| 369 | Ink (INK) | 0.02 | ↗1.03% | ↘-0.49% | ↑21.7% | 0.00000309 | 1000000000.0 | 9295149.0 | 1540309.21538 | 1000000000.0 |
| 370 | Hiveterminal Token (HVN) | 0.02 | ↗0.17% | ↗0.19% | ↘-7.05% | 0.00000347 | 500000000.0 | 9228011.0 | 9609.21543034 | None |
| 371 | Feathercoin (FTC) | 0.04 | ↗0.09% | ↗1.17% | ↗6.29% | 0.00000660 | 215434280.0 | 9206466.0 | 20700.0749502 | 336000000.0 |
| 372 | OriginTrail (TRAC) | 0.03 | ↗0.7% | ↗0.65% | ↘-3.98% | 0.00000511 | 500000000.0 | 9200518.0 | 17573.3577869 | None |
| 373 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-1.21% | ↘-3.38% | ↘-6.63% | 0.00000028 | 30000000000.0 | 9148902.0 | 19358.3147691 | None |
| 374 | Docademic (MTC) | 0.03 | ↗2.0% | ↗1.94% | ↑20.14% | 0.00000529 | 850000000.0 | 9089685.0 | 190926.633951 | None |
| 375 | BitTube (TUBE) | 0.09 | ↗0.49% | ↗6.99% | ↘-7.52% | 0.00001436 | 99292984.0 | 9070761.0 | 170862.179746 | None |
| 376 | SPINDLE (SPD) | 0.0 | ↗1.85% | ↘-4.1% | ↑49.2% | 0.00000033 | 10000000000.0 | 9021641.0 | 24252.0436639 | None |
| 377 | Namecoin (NMC) | 0.61 | ↘-0.1% | ↘-0.53% | ↗1.53% | 0.00009437 | 14736400.0 | 9006869.0 | 30582.119256 | None |
| 378 | Havven (HAV) | 0.14 | ↗2.5% | ↗4.63% | ↘-3.9% | 0.00002133 | 100000000.0 | 9000164.0 | 358557.169141 | None |
| 379 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.61% | ↘-0.51% | ↗7.03% | 0.00001674 | 116158667.0 | 8988068.0 | 1532689.81816 | None |
| 380 | LBRY Credits (LBC) | 0.05 | ↗0.67% | ↘-3.24% | ↗7.87% | 0.00000705 | 571595422.0 | 8980408.0 | 67768.1804319 | 1083202000.0 |
| 381 | ATN (ATN) | 0.11 | ↘-0.42% | ↗2.37% | ↘-1.67% | 0.00001644 | 210000000.0 | 8978312.0 | 54403.9929382 | None |
| 382 | Distributed Credit Chain (DCC) | 0.01 | ↗0.32% | ↘-1.03% | ↘-3.34% | 0.00000096 | 3416631054.0 | 8940198.0 | 110748.603039 | None |
| 383 | Pascal Coin (PASC) | 0.38 | ↗0.2% | ↗1.53% | ↘-1.47% | 0.00005927 | 23172750.0 | 8894981.0 | 22152.5716203 | None |
| 384 | Internet Node Token (INT) | 0.03 | ↗0.94% | ↘-4.09% | ↘-5.54% | 0.00000443 | 1000000000.0 | 8832962.0 | 986294.464503 | None |
| 385 | Neumark (NEU) | 0.31 | ↗0.09% | ↘-5.44% | ↓-13.41% | 0.00004734 | 53005272.0 | 8812566.0 | 42708.4844241 | 1500000000.0 |
| 386 | Everus (EVR) | 0.02 | ↑13.07% | ↗4.34% | ↓-17.05% | 0.00000261 | 1000000000.0 | 8776502.0 | 6059.8879764 | None |
| 387 | SwftCoin (SWFTC) | 0.0 | ↘-1.13% | ↘-1.42% | ↗1.06% | 0.00000037 | 10000000000.0 | 8728871.0 | 899729.348545 | None |
| 388 | Everex (EVX) | 0.53 | ↘-0.04% | ↘-1.94% | ↘-5.47% | 0.00008138 | 25000000.0 | 8695834.0 | 547559.214053 | None |
| 389 | ChatCoin (CHAT) | 0.01 | ↗0.93% | ↘-1.28% | ↘-5.45% | 0.00000193 | 1000000000.0 | 8631985.0 | 129859.098393 | None |
| 390 | Playgroundz (IOG) | 0.36 | ↗1.7% | ↗0.28% | ↓-16.5% | 0.00005516 | 2200000000.0 | 8630922.0 | 5200.80340561 | None |
| 391 | Blocktix (TIX) | 0.22 | ↘-0.98% | ↘-2.68% | ↗4.86% | 0.00003328 | 62500000.0 | 8620716.0 | 699926.509794 | None |
| 392 | Tao (XTO) | 0.26 | ↗0.09% | ↘-2.94% | ↑19.53% | 0.00003999 | 33256098.0 | 8613015.0 | 2258.98837251 | None |
| 393 | Moneytoken (IMT) | 0.0 | ↗0.41% | ↘-3.49% | ↘-8.28% | 0.00000015 | 19310705310.0 | 8555504.0 | 48060.1086103 | None |
| 394 | 0chain (ZCN) | 0.21 | ↓-11.25% | ↓-16.23% | ↑16.63% | 0.00003299 | 400000000.0 | 8546879.0 | 179399.631135 | None |
| 395 | Cofound.it (CFI) | 0.03 | ↘-0.03% | ↘-0.51% | ↘-2.46% | 0.00000403 | 500000000.0 | 8471982.0 | 525.160850445 | None |
| 396 | Counterparty (XCP) | 3.22 | ↗0.61% | ↘-6.46% | ↑11.08% | 0.00049647 | 2615971.0 | 8411167.0 | 12803.7740783 | None |
| 397 | Callisto Network (CLO) | 0.01 | ↗0.1% | ↘-0.77% | ↘-1.04% | 0.00000169 | 847428853.0 | 8400754.0 | 198301.571804 | 6500000000.0 |
| 398 | Universa (UTNP) | 0.0 | ↗0.46% | ↗0.46% | ↗3.77% | 0.00000070 | 4997891952.0 | 8356034.0 | 216881.192953 | None |
| 399 | Happycoin (HPC) | 0.51 | ↑31.27% | ↑59.91% | ↑82.29% | 0.00007893 | 16338876.0 | 8352121.0 | 25498.2209708 | 100000000.0 |
| 400 | Viberate (VIB) | 0.05 | ↗0.29% | ↗1.79% | ↗9.68% | 0.00000731 | 200000000.0 | 8346151.0 | 1448328.9842 | None |
| 401 | Graft (GRFT) | 0.02 | ↗1.31% | ↘-2.95% | ↘-6.96% | 0.00000309 | 1136901675.0 | 8344833.0 | 42425.3394556 | 1844674407.0 |
| 402 | Monetha (MTH) | 0.04 | ↘-0.25% | ↗3.56% | ↗1.5% | 0.00000590 | 402400000.0 | 8337687.0 | 472957.24322 | None |
| 403 | ZPER (ZPR) | 0.01 | ↗6.61% | ↑43.87% | ↑31.46% | 0.00000109 | 2050000000.0 | 8326713.0 | 528814.25954 | None |
| 404 | carVertical (CV) | 0.0 | ↗0.74% | ↗4.26% | ↑26.6% | 0.00000021 | 9931143978.0 | 8305143.0 | 28797.5628882 | None |
| 405 | Crown (CRW) | 0.4 | ↘-0.51% | ↗7.76% | ↑15.84% | 0.00006223 | 20600488.0 | 8302615.0 | 224176.311694 | 42000000.0 |
| 406 | Bulwark (BWK) | 0.65 | ↗0.08% | ↘-1.25% | ↓-10.71% | 0.0001009 | 13014296.0 | 8295632.0 | 46058.0247177 | 27000000.0 |
| 407 | MinexCoin (MNX) | 1.89 | ↘-0.47% | ↘-3.14% | ↓-11.98% | 0.0002911 | 6038328.0 | 8269741.0 | 61644.7384768 | 19000000.0 |
| 408 | Phore (PHR) | 0.55 | ↗0.05% | ↑10.01% | ↗1.68% | 0.00008455 | 14959263.0 | 8191256.0 | 311603.492561 | None |
| 409 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.42% | ↑11.74% | ↑17.99% | 0.00000279 | 485000000.0 | 8180542.0 | 70934.7801806 | 500000000.0 |
| 410 | Dero (DERO) | 1.49 | ↗2.64% | ↗1.76% | ↘-0.76% | 0.00023068 | 18400000.0 | 8048492.0 | 105237.536498 | None |
| 411 | Bean Cash (BITB) | 0.0 | ↗2.0% | ↗0.77% | ↗4.17% | 0.00000047 | 2618516000.0 | 7961401.0 | 114879.214556 | 50000000000.0 |
| 412 | Qubitica (QBIT) | 3.21 | ↗0.01% | ↘-1.99% | ↘-5.05% | 0.00049497 | 10000000.0 | 7957851.0 | 1508.19845554 | None |
| 413 | Swarm (SWM) | 0.13 | ↘-0.39% | ↑21.48% | ↓-32.36% | 0.00001994 | 100000000.0 | 7916097.0 | 63981.2509378 | None |
| 414 | Six Domain Chain (SDA) | 0.01 | ↘-0.28% | ↘-2.25% | ↗0.65% | 0.00000118 | 2000000000.0 | 7909651.0 | 406424.795892 | None |
| 415 | Agrello (DLT) | 0.09 | ↘-0.28% | ↗3.81% | ↗6.4% | 0.00001416 | 130271020.0 | 7884511.0 | 437112.103258 | None |
| 416 | Fortuna (FOTA) | 0.02 | ↗1.54% | ↗0.76% | ↗7.46% | 0.00000262 | 1000000000.0 | 7874032.0 | 515079.759991 | None |
| 417 | COSS (COSS) | 0.07 | ↘-0.06% | ↘-0.63% | ↗4.88% | 0.00001023 | 200000000.0 | 7873358.0 | 86435.0999227 | 200000000.0 |
| 418 | Rialto (XRL) | 0.1 | ↘-0.01% | ↘-2.72% | ↘-9.71% | 0.00001480 | 100000000.0 | 7859420.0 | 1987.12631716 | None |
| 419 | GINcoin (GIN) | 2.13 | ↗2.58% | ↗3.13% | ↘-6.85% | 0.00032833 | 3654656.0 | 7760446.0 | 66533.2799442 | None |
| 420 | Eden (EDN) | 0.02 | ↗0.68% | ↗2.57% | ↓-27.22% | 0.00000259 | 1000000000.0 | 7627532.0 | 444785.770525 | None |
| 421 | Polybius (PLBT) | 1.89 | ↘-4.26% | ↑10.41% | ↗5.18% | 0.00029238 | 3969565.0 | 7516579.0 | 4498.61098271 | None |
| 422 | Bismuth (BIS) | 0.56 | ↗0.64% | ↗1.08% | ↘-8.93% | 0.00008722 | 13901514.0 | 7476263.0 | 26221.8511265 | 109999978.0 |
| 423 | Bloom (BLT) | 0.15 | ↘-0.66% | ↗2.67% | ↑20.6% | 0.00002385 | 150000000.0 | 7392204.0 | 34617.5541292 | None |
| 424 | Hydro Protocol (HOT) | 0.01 | ↘-0.96% | ↗0.09% | ↗8.34% | 0.00000162 | 1560000000.0 | 7354001.0 | 314012.937997 | None |
| 425 | Soarcoin (SOAR) | 0.01 | ↗0.09% | ↓-10.23% | ↘-0.55% | 0.00000103 | 5000000000.0 | 7178200.0 | 7145.8011136 | 5000000000.0 |
| 426 | FirstBlood (1ST) | 0.08 | ↗0.06% | ↗5.2% | ↑13.22% | 0.00001289 | 93468691.0 | 7142887.0 | 33083.2307469 | None |
| 427 | Global Social Chain (GSC) | 0.02 | ↘-1.14% | ↑27.22% | ↑100.04% | 0.00000246 | 1000000000.0 | 7079768.0 | 2598893.6276 | None |
| 428 | DAEX (DAX) | 0.02 | ↘-0.51% | ↘-0.03% | ↘-9.19% | 0.00000294 | 2000000000.0 | 7070832.0 | 523046.119285 | None |
| 429 | Rubycoin (RBY) | 0.27 | ↑19.93% | ↑16.04% | ↑95.57% | 0.00004168 | 26195114.0 | 7070631.0 | 2103.70609076 | None |
| 430 | TE-FOOD (TFD) | 0.01 | ↘-0.25% | ↑22.84% | ↑43.77% | 0.00000219 | 567917833.0 | 7063759.0 | 115661.950826 | 1000000000.0 |
| 431 | INO COIN (INO) | 0.35 | ↗0.05% | ↗0.27% | ↘-4.78% | 0.00005402 | 1000000000.0 | 6997124.0 | 417204.006767 | None |
| 432 | HTMLCOIN (HTML) | 0.0 | ↘-1.17% | ↘-7.24% | ↗1.19% | 0.00000002 | 80393767500.0 | 6969012.0 | 40590.3209364 | None |
| 433 | Shift (SHIFT) | 0.55 | ↗2.19% | ↗1.35% | ↘-1.82% | 0.00008550 | 12525140.0 | 6935392.0 | 47886.4252138 | None |
| 434 | BitNewChain (BTN) | 0.04 | ↗0.09% | ↘-5.99% | ↑13.59% | 0.00000585 | 561243250.0 | 6806235.0 | 67414.6830544 | None |
| 435 | SpaceChain (SPC) | 0.01 | ↗1.48% | ↘-3.87% | ↓-19.64% | 0.00000204 | 1000000000.0 | 6797632.0 | 43507.4070352 | None |
| 436 | SIX (SIX) | 0.02 | ↗0.08% | ↗0.62% | ↗4.65% | 0.00000382 | 999999970.0 | 6772372.0 | 8600.0212914 | None |
| 437 | FLO (FLO) | 0.05 | ↗3.6% | ↗3.84% | ↑66.59% | 0.00000708 | 147524082.0 | 6764391.0 | 33472.4757931 | 160000000.0 |
| 438 | Melon (MLN) | 11.19 | ↘-0.06% | ↗6.9% | ↑20.25% | 0.0017277 | 749400.0 | 6706816.0 | 52393.5741801 | None |
| 439 | LUXCoin (LUX) | 2.42 | ↗0.61% | ↑22.17% | ↑32.78% | 0.0003739 | 5759908.0 | 6683184.0 | 272444.933212 | 60000000.0 |
| 440 | Nerves (NER) | 0.0 | ↗1.56% | ↗0.11% | ↗5.64% | 0.00000021 | 10000000000.0 | 6643205.0 | 3201556.92493 | None |
| 441 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.57% | ↓-42.63% | ↓-68.18% | 0.00000099 | 10000000000.0 | 6599608.0 | 21417.7332686 | None |
| 442 | ZrCoin (ZRC) | 1.68 | ↗0.07% | ↘-2.23% | ↘-8.19% | 0.00025941 | 4988893.0 | 6593342.0 | 12399.3360685 | None |
| 443 | RevolutionVR (RVR) | 0.03 | ↘-0.28% | ↘-2.97% | ↘-3.01% | 0.00000481 | 210000000.0 | 6539706.0 | 97572.9233793 | 210000000.0 |
| 444 | Elastic (XEL) | 0.07 | ↗0.51% | ↗8.72% | ↑32.68% | 0.00001094 | 100000000.0 | 6495784.0 | 36290.8625285 | None |
| 445 | ECC (ECC) | 0.0 | ↗0.09% | ↘-3.29% | ↓-15.93% | 0.00000004 | 25000000000.0 | 6476383.0 | 2368.29708291 | 25000000000.0 |
| 446 | YEE (YEE) | 0.0 | ↗0.42% | ↘-0.53% | ↗6.03% | 0.00000073 | 10000000000.0 | 6473708.0 | 124591.600379 | None |
| 447 | OAX (OAX) | 0.26 | ↘-0.05% | ↗2.84% | ↗9.91% | 0.00003995 | 100000000.0 | 6471489.0 | 1321056.8922 | None |
| 448 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.04% | ↗0.45% | ↗0.35% | 0.00000039 | 10000000000.0 | 6349862.0 | 33154.0379731 | None |
| 449 | Olympus Labs (MOT) | 0.16 | ↘-0.08% | ↗3.13% | ↘-0.48% | 0.00002544 | 100000000.0 | 6315180.0 | 47016.2374449 | None |
| 450 | Eximchain (EXC) | 0.09 | ↗0.01% | ↘-2.58% | ↘-2.59% | 0.00001433 | 150000000.0 | 6245781.0 | 165163.782667 | None |
| 451 | Brickblock (BBK) | 0.09 | ↗0.16% | ↓-20.11% | ↑10.19% | 0.00001341 | 500000000.0 | 6221654.0 | 86342.8216015 | None |
| 452 | Numeraire (NMR) | 4.61 | ↘-0.51% | ↗5.32% | ↑22.05% | 0.0007117 | 2349328.0 | 6219379.0 | 285038.518905 | 21000000.0 |
| 453 | Sentinel Protocol (UPP) | 0.03 | ↗0.43% | ↗0.22% | ↗1.14% | 0.00000433 | 500000000.0 | 6172071.0 | 665851.71585 | None |
| 454 | Zebi (ZCO) | 0.01 | ↗0.18% | ↘-0.67% | ↘-3.14% | 0.00000191 | 500000000.0 | 6169940.0 | 596822.938684 | 1000000000.0 |
| 455 | LATOKEN (LA) | 0.08 | →0.0% | ↘-1.06% | ↘-8.01% | 0.00001169 | 400000000.0 | 6137459.0 | 781745.827643 | 1000000000.0 |
| 456 | ContentBox (BOX) | 0.01 | ↘-0.28% | ↘-2.43% | ↗3.62% | 0.00000154 | 3000000000.0 | 6130842.0 | 729818.687698 | None |
| 457 | Stellite (XTL) | 0.0 | ↗0.08% | ↑24.73% | ↑53.91% | 0.00000015 | 6418856850.0 | 6097674.0 | 268126.875015 | 21000000000.0 |
| 458 | LinkEye (LET) | 0.01 | ↗0.29% | ↘-2.03% | ↗0.09% | 0.00000155 | 1000000000.0 | 6009855.0 | 371890.257648 | None |
| 459 | Diamond (DMD) | 1.99 | ↗1.25% | ↗4.01% | ↑10.21% | 0.00030753 | 2987518.0 | 5950191.0 | 3365.32353757 | 4380000.0 |
| 460 | LockTrip (LOC) | 0.64 | ↗0.8% | ↗8.84% | ↑10.44% | 0.00009858 | 18585933.0 | 5932964.0 | 311990.689454 | None |
| 461 | ICE ROCK MINING (ROCK2) | 0.38 | ↘-1.63% | ↗1.09% | ↗5.02% | 0.00005832 | 15724272.0 | 5930384.0 | 2212.5824752 | None |
| 462 | DADI (DADI) | 0.08 | ↗0.09% | ↘-2.58% | ↘-2.89% | 0.00001220 | 100000000.0 | 5906724.0 | 954361.946675 | 100000000.0 |
| 463 | DecentBet (DBET) | 0.05 | ↘-0.17% | ↘-4.86% | ↓-17.29% | 0.00000696 | 188279717.0 | 5884359.0 | 81838.114334 | None |
| 464 | Lamden (TAU) | 0.04 | ↘-3.09% | ↘-3.51% | ↘-6.92% | 0.00000636 | 288090567.0 | 5862054.0 | 40696.7568557 | None |
| 465 | Scorum Coins (SCR) | 0.2 | ↘-0.03% | ↑20.7% | ↘-3.76% | 0.00003084 | 29265075.0 | 5845563.0 | 1094.00104108 | None |
| 466 | Hi Mutual Society (HMC) | 0.01 | ↗0.08% | ↗0.38% | ↘-5.81% | 0.00000223 | 1000000000.0 | 5834746.0 | 148850.578605 | None |
| 467 | MktCoin (MLM) | 0.01 | ↘-0.99% | ↗0.83% | ↓-12.11% | 0.00000079 | 2232948781.0 | 5788642.0 | 29448.008924 | None |
| 468 | CVCoin (CVN) | 0.46 | ↗2.58% | ↘-1.65% | ↑130.8% | 0.00007176 | 15000000.0 | 5753815.0 | 639407.822828 | None |
| 469 | PolySwarm (NCT) | 0.0 | →-0.0% | ↗4.34% | ↗6.59% | 0.00000057 | 1885913076.0 | 5735056.0 | 36214.7395109 | None |
| 470 | Pura (PURA) | 0.03 | ↗0.15% | ↗0.2% | ↘-5.04% | 0.00000506 | 181506450.0 | 5722625.0 | 73750.134403 | 350000000.0 |
| 471 | Ternio (TERN) | 0.01 | ↓-10.99% | ↓-17.87% | ↓-30.61% | 0.00000215 | 999924300.0 | 5701239.0 | 2981.25780162 | None |
| 472 | FansTime (FTI) | 0.0 | ↘-0.13% | ↘-7.44% | ↑27.18% | 0.00000031 | 10000000000.0 | 5669464.0 | 297498.040669 | None |
| 473 | HempCoin (THC) | 0.02 | ↘-0.31% | ↘-2.1% | ↘-5.35% | 0.00000357 | 244172892.0 | 5641993.0 | 7642.58702577 | 300000000.0 |
| 474 | SwissBorg (CHSB) | 0.01 | ↘-0.99% | ↘-0.59% | ↘-2.79% | 0.00000151 | 1000000000.0 | 5624127.0 | 59441.9116664 | None |
| 475 | Blue Whale Token (BWX) | 0.0 | ↗0.58% | ↘-0.8% | ↓-17.64% | 0.00000004 | 64320000000.0 | 5617967.0 | 200259.406842 | None |
| 476 | Ecoreal Estate (ECOREAL) | 0.04 | ↓-13.12% | ↓-28.4% | ↓-38.85% | 0.00000677 | 1000000000.0 | 5597691.0 | 14150.0432011 | None |
| 477 | Own (CHX) | 0.08 | ↘-4.78% | ↑41.6% | ↑249.19% | 0.00001195 | 168956522.0 | 5559443.0 | 445738.203527 | None |
| 478 | HalalChain (HLC) | 0.02 | ↘-0.73% | ↗0.48% | ↘-7.33% | 0.00000294 | 1000000000.0 | 5556067.0 | 49970.7761883 | None |
| 479 | Bankex (BKX) | 0.07 | ↗0.01% | ↗0.51% | ↘-0.22% | 0.00001065 | 400000000.0 | 5553173.0 | 1169140.88408 | None |
| 480 | Cashaa (CAS) | 0.01 | ↘-0.47% | ↘-0.3% | ↘-4.08% | 0.00000157 | 1000000000.0 | 5527594.0 | 221543.003825 | None |
| 481 | Dovu (DOV) | 0.01 | ↘-1.38% | ↗1.55% | ↓-15.03% | 0.00000213 | 963761390.0 | 5486451.0 | 88709.5196344 | None |
| 482 | OptiToken (OPTI) | 0.23 | ↗0.87% | ↘-4.45% | ↓-24.0% | 0.00003552 | 99908831.0 | 5482905.0 | 87097.02851 | None |
| 483 | AI Doctor (AIDOC) | 0.01 | ↗0.06% | ↗2.12% | ↑30.59% | 0.00000190 | 777777777.0 | 5455816.0 | 1289521.82651 | None |
| 484 | New Power Coin (NPW) | 0.36 | ↗1.36% | ↗2.35% | ↗3.01% | 0.00005623 | 17208569.0 | 5425202.0 | 3264.37221476 | None |
| 485 | XinFin Network (XDCE) | 0.0 | ↘-1.47% | ↘-2.71% | ↗8.46% | 0.00000022 | 15000000000.0 | 5419453.0 | 448219.076848 | None |
| 486 | DeepOnion (ONION) | 0.34 | ↘-0.11% | ↗3.41% | ↗0.62% | 0.00005212 | 20967520.0 | 5397306.0 | 38743.0301636 | 25000000.0 |
| 487 | Bitcoin Atom (BCA) | 0.29 | ↘-0.1% | ↗0.99% | ↘-1.27% | 0.00004539 | 21000000.0 | 5377280.0 | 17133.8714738 | 21000000.0 |
| 488 | VINchain (VIN) | 0.01 | ↗1.46% | ↘-6.35% | ↘-6.13% | 0.00000172 | 840108901.0 | 5356394.0 | 309945.962322 | None |
| 489 | Myriad (XMY) | 0.0 | ↗0.11% | ↗5.92% | ↗7.28% | 0.00000051 | 1614101000.0 | 5326988.0 | 24326.4982925 | None |
| 490 | QunQun (QUN) | 0.01 | ↗0.75% | ↘-0.35% | ↘-4.43% | 0.00000115 | 1500000000.0 | 5316102.0 | 200330.57172 | None |
| 491 | Ubex (UBEX) | 0.0 | ↗0.26% | ↓-13.84% | ↑28.84% | 0.00000029 | 4000000000.0 | 5267866.0 | 451852.167035 | None |
| 492 | Blackmoon (BMC) | 0.24 | ↗0.17% | ↗1.05% | ↘-3.33% | 0.00003709 | 60000000.0 | 5264371.0 | 388657.91242 | None |
| 493 | U Network (UUU) | 0.0 | ↗0.48% | ↑12.93% | ↑22.84% | 0.00000014 | 10000000000.0 | 5258046.0 | 1303057.57321 | None |
| 494 | BOXX Token [Blockparty] (BOXX) | 0.23 | ↘-2.08% | ↑22.86% | ↑29.15% | 0.00003536 | 90000000.0 | 5248840.0 | 1964543.85635 | None |
| 495 | SureRemit (RMT) | 0.01 | ↗2.07% | ↓-35.65% | ↘-2.34% | 0.00000162 | 1000000000.0 | 5248563.0 | 2092.81273742 | None |
| 496 | Phantasma (SOUL) | 0.09 | ↘-0.37% | ↘-5.06% | ↘-8.13% | 0.00001389 | 91136374.0 | 5246011.0 | 220642.853676 | None |
| 497 | DATx (DATX) | 0.0 | ↗0.13% | ↘-3.79% | ↘-7.61% | 0.00000058 | 10000000000.0 | 5240240.0 | 138775.852583 | None |
| 498 | ColossusXT (COLX) | 0.0 | ↗0.33% | ↘-4.38% | ↓-11.02% | 0.00000007 | 10908125416.0 | 5225351.0 | 11897.8683728 | None |
| 499 | Patron (PAT) | 0.02 | ↗0.24% | ↘-8.33% | ↑44.24% | 0.00000317 | 400000000.0 | 5211204.0 | 415376.063657 | None |
| 500 | Chronobank (TIME) | 7.28 | ↗0.32% | ↓-11.22% | ↑93.7% | 0.00112409 | 710113.0 | 5169659.0 | 100676.970565 | None |
We have been generating this report for: 273 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool