Daily Cryptocurrency Trending (2018-10-13) 每日 虚拟货币行情走势【第 贰陆叁 期】
第 263 期日报 (No. 263 Daily Report)
Report Generation Datetime: 2018-10-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 262 期日报 Last Report - No. 262 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 202018592448.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11175129816.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.92 |
| Active Currencies 活跃的货币 | 932 |
| Active Assets 活跃的财富 | 1147 |
| Active Markets 活跃的市场 | 14603 |
| Last Updated 更新时间 | 2018-10-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6289.19 | ↗0.11% | ↘-0.21% | ↘-4.88% | 1.0 | 17319512.0 | 108925639315 | 3448611540.88 | 21000000.0 |
| 2 | Ethereum (ETH) | 199.06 | ↗0.08% | ↗3.08% | ↓-12.34% | 0.0317543 | 102538757.0 | 20411506656.0 | 1296802250.03 | None |
| 3 | XRP (XRP) | 0.42 | ↗0.15% | ↘-0.4% | ↓-19.18% | 0.00006676 | 99991817275.0 | 16738949066.0 | 694151935.937 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 445.97 | ↘-0.26% | ↗0.31% | ↓-13.86% | 0.0711413 | 17399513.0 | 7759672297.0 | 269526769.095 | 21000000.0 |
| 5 | EOS (EOS) | 5.25 | ↘-0.02% | ↗1.08% | ↘-9.45% | 0.00083782 | 1006245120.0 | 4759725179.0 | 456365245.801 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.19% | ↗1.57% | ↓-11.58% | 0.00003465 | 104363617748 | 4102758546.0 | 47541248.6493 | None |
| 7 | Litecoin (LTC) | 53.51 | ↘-0.29% | ↗1.74% | ↘-8.87% | 0.00853603 | 58700427.0 | 3141098897.0 | 232193735.282 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.17% | ↗0.77% | ↘-0.39% | 0.00015871 | 3080109502.0 | 2692717225.0 | 2563898351.75 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.02% | ↗0.86% | ↘-9.76% | 0.00001192 | 31112483745.0 | 1937577010.0 | 34078467.315 | 45000000000.0 |
| 10 | Monero (XMR) | 102.35 | ↗0.03% | ↗0.45% | ↓-10.67% | 0.01632629 | 16484365.0 | 1687113497.0 | 13375799.8078 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.08% | ↗6.86% | ↗0.42% | 0.00000374 | 99000000000.0 | 1542575986.0 | 181062817.325 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↗0.1% | ↘-1.21% | ↓-14.0% | 0.00007879 | 2779530283.0 | 1372898625.0 | 17794760.3369 | 2779530283.0 |
| 13 | Dash (DASH) | 158.86 | ↗0.12% | ↗0.58% | ↓-13.3% | 0.02534058 | 8378384.0 | 1330948500.0 | 164692181.603 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.58 | ↘-0.07% | ↗1.44% | ↘-9.46% | 0.0015287 | 192443301.0 | 1125473998.0 | 26758162.9177 | None |
| 15 | NEO (NEO) | 15.8 | ↗0.02% | ↘-0.13% | ↓-13.5% | 0.00251994 | 100000000.0 | 1026805264.0 | 176619022.932 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.47 | ↘-0.04% | ↗0.06% | ↓-13.64% | 0.00151136 | 105235922.0 | 997049813.0 | 170837080.135 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.9% | ↘-0.25% | ↓-11.78% | 0.00001480 | 8999999999.0 | 835193115.0 | 6850541.35272 | None |
| 18 | Tezos (XTZ) | 1.25 | ↗0.38% | ↗0.88% | ↘-7.23% | 0.0001988 | 763306930.0 | 757075126.0 | 1731624.30607 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.33% | ↗1.66% | ↓-11.11% | 0.00000186 | 86712634466.0 | 647190196.0 | 8149999.88975 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.99% | ↘-0.67% | ↘-7.69% | 0.00000083 | 116529894464 | 607181732.0 | 7431269.65379 | None |
| 21 | Zcash (ZEC) | 111.37 | ↘-0.78% | ↗1.83% | ↓-12.94% | 0.01776588 | 5001569.0 | 557028603.0 | 120297016.33 | None |
| 22 | Maker (MKR) | 649.21 | ↘-0.04% | ↗0.37% | ↗5.74% | 0.10356157 | 1000000.0 | 472770482.0 | 364503.982984 | None |
| 23 | Bitcoin Gold (BTG) | 24.98 | ↘-0.13% | ↗2.84% | ↓-12.01% | 0.00398448 | 17384811.0 | 431738025.0 | 3038230.03977 | 21000000.0 |
| 24 | OmiseGO (OMG) | 3.07 | ↗0.01% | ↗1.46% | ↓-12.41% | 0.00048909 | 140245398.0 | 429993524.0 | 15979488.7386 | None |
| 25 | 0x (ZRX) | 0.75 | ↘-0.02% | ↘-1.0% | ↑15.52% | 0.00012004 | 1000000000.0 | 407266795.0 | 30472516.1235 | None |
| 26 | Ontology (ONT) | 1.79 | ↗0.39% | ↗0.73% | ↘-8.86% | 0.00028484 | 1000000000.0 | 369645976.0 | 26348632.7749 | None |
| 27 | Lisk (LSK) | 3.03 | ↗0.69% | ↘-0.18% | ↘-9.17% | 0.00048356 | 126343392.0 | 336803363.0 | 5549527.19271 | None |
| 28 | Decred (DCR) | 36.35 | ↗0.26% | ↘-1.02% | ↓-12.8% | 0.00579808 | 8631028.0 | 313711986.0 | 2117092.50709 | 21000000.0 |
| 29 | Qtum (QTUM) | 3.5 | ↘-0.17% | ↗0.92% | ↘-7.97% | 0.00055766 | 100957504.0 | 310981027.0 | 98580097.7539 | None |
| 30 | BitShares (BTS) | 0.1 | ↗0.58% | ↗2.74% | ↓-10.82% | 0.00001580 | 2664540000.0 | 263923211.0 | 2962915.37338 | 3600570502.0 |
| 31 | Aeternity (AE) | 1.13 | ↘-0.29% | ↗1.52% | ↗5.88% | 0.00017986 | 273685830.0 | 262737586.0 | 8137897.03946 | None |
| 32 | Bitcoin Diamond (BCD) | 1.69 | ↗0.52% | ↗1.14% | ↓-14.38% | 0.00027023 | 156756875.0 | 260462488.0 | 1336857.01513 | 210000000.0 |
| 33 | Bytecoin (BCN) | 0.0 | ↘-0.93% | ↘-1.26% | ↓-36.83% | 0.00000023 | 184066828814 | 260219992.0 | 2229145.77226 | 184470000000 |
| 34 | DigiByte (DGB) | 0.02 | ↗0.7% | ↗3.38% | ↘-9.06% | 0.00000376 | 10915643727.0 | 257515907.0 | 2685468.62023 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↗0.01% | ↗1.38% | ↓-10.13% | 0.00000524 | 12600000000.0 | 255554484.0 | 4519388.6756 | None |
| 36 | Nano (NANO) | 1.87 | ↘-0.08% | ↗1.07% | ↓-15.28% | 0.00029756 | 133248289.0 | 248551086.0 | 2434387.28632 | 133248290.0 |
| 37 | Siacoin (SC) | 0.01 | ↗1.34% | ↗5.52% | ↓-15.66% | 0.00000103 | 37355426925.0 | 241197294.0 | 3996955.35389 | None |
| 38 | Steem (STEEM) | 0.85 | ↗0.2% | ↗8.05% | ↘-3.39% | 0.00013604 | 297283295.0 | 239046795.0 | 1918846.46325 | None |
| 39 | ICON (ICX) | 0.61 | ↗0.2% | ↘-1.01% | ↓-10.74% | 0.00009686 | 800460000.0 | 235239670.0 | 11333687.471 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.53% | ↗0.32% | ↘-9.34% | 0.00000228 | 15172086051.0 | 217243520.0 | 2525623.73812 | 16555000000.0 |
| 41 | Waves (WAVES) | 1.9 | ↗0.01% | ↗0.58% | ↓-13.83% | 0.00030235 | 100000000.0 | 189539393.0 | 4976695.91343 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.41% | ↗2.89% | ↘-2.25% | 0.00000024 | 280255193861 | 188829623.0 | 7579088.27674 | None |
| 43 | Basic Attention Token (BAT) | 0.18 | ↘-0.05% | ↗2.96% | ↘-2.22% | 0.00002837 | 1500000000.0 | 177868354.0 | 8747855.29701 | None |
| 44 | Electroneum (ETN) | 0.02 | ↗0.04% | ↗2.75% | ↗9.02% | 0.00000349 | 8103112833.0 | 177346524.0 | 1172855.33376 | 21000000000.0 |
| 45 | Bytom (BTM) | 0.17 | ↗0.25% | ↗1.97% | ↘-6.83% | 0.00002791 | 1407000000.0 | 175407212.0 | 13802925.2963 | None |
| 46 | Metaverse ETP (ETP) | 3.26 | ↘-0.18% | ↗4.72% | ↗1.26% | 0.00051985 | 56583277.0 | 171247482.0 | 9351304.53306 | 100000000.0 |
| 47 | Golem (GNT) | 0.15 | ↗0.21% | ↘-3.64% | ↘-1.69% | 0.00002368 | 1000000000.0 | 142386873.0 | 1996934.7734 | None |
| 48 | Augur (REP) | 12.67 | ↗0.48% | ↗8.86% | ↘-1.25% | 0.00202167 | 11000000.0 | 139407873.0 | 4202789.02388 | None |
| 49 | Holo (HOT) | 0.0 | ↗0.61% | ↗2.81% | ↓-14.99% | 0.00000016 | 177619433541 | 136527865.0 | 3571946.12988 | None |
| 50 | TrueUSD (TUSD) | 1.02 | ↘-0.38% | ↗1.23% | ↗1.66% | 0.00016291 | 132742112.0 | 135566799.0 | 11388610.2257 | None |
| 51 | Stratis (STRAT) | 1.34 | ↘-0.17% | ↗2.15% | ↓-13.08% | 0.00021443 | 99050779.0 | 133143840.0 | 443303.065061 | None |
| 52 | Status (SNT) | 0.04 | ↗0.04% | ↗0.7% | ↘-6.88% | 0.00000559 | 6804870174.0 | 121700078.0 | 1218785.93482 | None |
| 53 | Populous (PPT) | 3.19 | ↘-0.39% | ↗1.25% | ↘-4.2% | 0.00050927 | 53252246.0 | 118134907.0 | 948270.097836 | 53252246.0 |
| 54 | ETERNAL TOKEN (XET) | 1.87 | ↘-0.18% | ↗1.92% | ↗6.85% | 0.00029881 | 200000000.0 | 113215144.0 | 1052124.7626 | None |
| 55 | Ardor (ARDR) | 0.11 | ↗0.08% | ↘-3.53% | ↘-2.22% | 0.00001777 | 998999495.0 | 111304229.0 | 2377504.80913 | 998999495.0 |
| 56 | Cryptonex (CNX) | 2.0 | ↘-1.83% | ↘-1.97% | ↘-6.34% | 0.00031936 | 106951518.0 | 111115451.0 | 6899563.70249 | 210000000.0 |
| 57 | Waltonchain (WTC) | 2.77 | ↘-0.94% | ↗1.85% | ↘-3.27% | 0.00044117 | 70000000.0 | 111021830.0 | 16505364.3909 | 100000000.0 |
| 58 | Komodo (KMD) | 1.0 | ↗0.09% | ↘-1.27% | ↓-11.94% | 0.00016029 | 110068387.0 | 110597125.0 | 739758.833242 | None |
| 59 | Chainlink (LINK) | 0.32 | ↗0.31% | ↗2.64% | ↓-12.06% | 0.00005037 | 1000000000.0 | 110505603.0 | 1083747.68686 | None |
| 60 | Wanchain (WAN) | 0.94 | ↗0.27% | ↘-0.37% | ↓-11.81% | 0.00015054 | 210000000.0 | 100178719.0 | 1138105.77489 | None |
| 61 | Mithril (MITH) | 0.25 | ↗3.95% | ↗5.96% | ↓-12.62% | 0.00003993 | 1000000000.0 | 96961510.0 | 6822708.47922 | None |
| 62 | IOST (IOST) | 0.01 | ↗0.15% | ↘-0.3% | ↓-12.49% | 0.00000181 | 21000000000.0 | 95282323.0 | 5347671.84967 | None |
| 63 | KuCoin Shares (KCS) | 1.03 | ↗0.74% | ↗0.93% | ↓-14.38% | 0.00016436 | 180730576.0 | 93486059.0 | 96501.1970355 | None |
| 64 | MaidSafeCoin (MAID) | 0.2 | ↘-2.9% | ↗0.69% | ↓-11.93% | 0.00003244 | 452552412.0 | 92037837.0 | 1046397.38782 | None |
| 65 | ReddCoin (RDD) | 0.0 | ↗0.94% | ↘-0.23% | ↓-21.08% | 0.00000050 | 28808713174.0 | 90209759.0 | 676775.720489 | None |
| 66 | Aion (AION) | 0.38 | ↗0.38% | ↘-2.1% | ↓-13.0% | 0.00006129 | 465934587.0 | 90143723.0 | 1673519.65705 | None |
| 67 | CyberMiles (CMT) | 0.12 | ↗0.27% | ↗4.01% | ↗1.32% | 0.00001867 | 1000000000.0 | 89504883.0 | 19761651.3342 | None |
| 68 | Nebulas (NAS) | 1.85 | ↘-0.79% | ↗1.02% | ↗5.88% | 0.00029535 | 100000000.0 | 84241755.0 | 7101633.41027 | 100000000.0 |
| 69 | GXChain (GXS) | 1.39 | ↗0.19% | ↗7.07% | ↘-1.52% | 0.00022105 | 100000000.0 | 83143890.0 | 2493769.62086 | 100000000.0 |
| 70 | Loopring (LRC) | 0.1 | ↗3.12% | ↗3.82% | ↓-12.56% | 0.00001640 | 1374955752.0 | 81108614.0 | 1079813.55361 | None |
| 71 | Huobi Token (HT) | 1.59 | ↗0.03% | ↗2.37% | ↓-10.88% | 0.00025329 | 500000000.0 | 79392337.0 | 8806659.62446 | None |
| 72 | MOAC (MOAC) | 1.27 | ↘-0.14% | ↘-0.87% | ↓-22.47% | 0.00020273 | 151205864.0 | 79384648.0 | 95136.3780563 | None |
| 73 | aelf (ELF) | 0.32 | ↗0.17% | ↘-1.03% | ↘-9.09% | 0.00005060 | 280000000.0 | 79293170.0 | 4748248.77195 | 1000000000.0 |
| 74 | HyperCash (HC) | 1.82 | ↗0.61% | ↗1.42% | ↓-22.53% | 0.00028982 | 43529781.0 | 79086054.0 | 867885.492923 | 84000000.0 |
| 75 | Dentacoin (DCN) | 0.0 | ↗6.66% | ↗1.93% | ↘-5.37% | 0.00000004 | 1963173416169 | 78082094.0 | 19102.0656271 | 8000000000000 |
| 76 | QASH (QASH) | 0.22 | ↗0.2% | ↗0.6% | ↘-2.98% | 0.00003526 | 1000000000.0 | 77370700.0 | 488075.428663 | None |
| 77 | Digitex Futures (DGTX) | 0.11 | ↘-1.12% | ↑38.93% | ↑38.09% | 0.00001746 | 1000000000.0 | 76618003.0 | 1315919.25478 | None |
| 78 | Bancor (BNT) | 1.31 | ↘-0.12% | ↗1.75% | ↓-12.22% | 0.00020832 | 78429973.0 | 75430346.0 | 2527445.53552 | None |
| 79 | Loom Network (LOOM) | 0.13 | ↗1.41% | ↘-9.68% | ↑11.66% | 0.00002016 | 1000000000.0 | 75385761.0 | 12225678.8752 | None |
| 80 | DigixDAO (DGD) | 37.29 | ↗0.07% | ↗5.11% | ↘-4.94% | 0.00594801 | 2000000.0 | 74573829.0 | 3608946.13091 | None |
| 81 | MonaCoin (MONA) | 1.17 | ↗0.47% | ↘-0.33% | ↘-5.49% | 0.0001868 | 62919875.0 | 73679603.0 | 781836.161564 | None |
| 82 | Aurora (AOA) | 0.02 | ↗0.12% | ↗0.27% | ↓-18.38% | 0.00000338 | 10000000000.0 | 73335496.0 | 396151.83494 | None |
| 83 | FunFair (FUN) | 0.01 | ↗0.36% | ↗0.58% | ↓-10.81% | 0.00000225 | 10999873621.0 | 73090070.0 | 2154360.19726 | None |
| 84 | Ark (ARK) | 0.69 | ↘-0.56% | ↗1.78% | ↘-1.57% | 0.00010935 | 136926006.0 | 72437978.0 | 376052.791053 | None |
| 85 | Decentraland (MANA) | 0.07 | ↗0.38% | ↘-1.48% | ↓-12.87% | 0.00001098 | 2644403343.0 | 72261388.0 | 3277056.87176 | None |
| 86 | Noah Coin (NOAH) | 0.0 | ↗4.18% | ↘-1.71% | ↑22.44% | 0.00000034 | 91584000000.0 | 69838615.0 | 1295185.98258 | None |
| 87 | RChain (RHOC) | 0.18 | ↘-0.36% | ↘-5.34% | ↓-15.08% | 0.00002840 | 870663574.0 | 68736454.0 | 508182.963549 | 1000000000.0 |
| 88 | Horizen (ZEN) | 13.62 | ↗0.11% | ↘-0.04% | ↓-16.62% | 0.00217273 | 4921325.0 | 67030549.0 | 312436.50709 | 21000000.0 |
| 89 | Crypto.com (MCO) | 4.2 | ↗0.3% | ↗0.09% | ↘-7.1% | 0.00066947 | 31587682.0 | 66283162.0 | 694563.047733 | None |
| 90 | Elastos (ELA) | 8.31 | ↗0.41% | ↗3.65% | ↗4.98% | 0.00132543 | 33647865.0 | 64162850.0 | 3359654.39004 | None |
| 91 | Dropil (DROP) | 0.0 | ↗0.3% | ↘-5.45% | ↓-23.78% | 0.00000045 | 30000000000.0 | 63417209.0 | 491910.023684 | None |
| 92 | Power Ledger (POWR) | 0.16 | ↗1.4% | ↗0.71% | ↗0.21% | 0.00002611 | 1000000000.0 | 63364997.0 | 5612340.2731 | None |
| 93 | TenX (PAY) | 0.57 | ↘-0.16% | ↗0.69% | ↓-15.38% | 0.00009165 | 205218256.0 | 62823750.0 | 1052291.94191 | None |
| 94 | Nxt (NXT) | 0.06 | ↗0.51% | ↗4.17% | ↘-7.24% | 0.00000999 | 998999942.0 | 62564557.0 | 1354246.20625 | 1000000000.0 |
| 95 | PIVX (PIVX) | 1.1 | ↗0.37% | ↗0.12% | ↘-1.19% | 0.00017575 | 56781166.0 | 62556871.0 | 1341113.37267 | None |
| 96 | Theta Token (THETA) | 0.09 | ↘-0.24% | ↗4.9% | ↓-10.52% | 0.00001408 | 1000000000.0 | 62211807.0 | 1290099.14884 | None |
| 97 | Dai (DAI) | 1.0 | ↗0.24% | ↗0.53% | ↘-0.02% | 0.00015946 | 60753680.0 | 60731198.0 | 4226000.79308 | None |
| 98 | WAX (WAX) | 0.06 | ↗0.02% | ↗2.28% | ↘-4.41% | 0.00001030 | 1850000000.0 | 60341260.0 | 169296.513307 | None |
| 99 | Nexo (NEXO) | 0.1 | ↗1.28% | ↗2.01% | ↘-3.55% | 0.00001639 | 1000000000.0 | 57541395.0 | 2447058.77601 | None |
| 100 | Polymath (POLY) | 0.19 | ↗0.37% | ↘-0.55% | ↗1.86% | 0.00003059 | 1000000000.0 | 54650664.0 | 1684099.68506 | None |
| 101 | ZCoin (XZC) | 9.26 | ↗1.3% | ↘-0.33% | ↘-5.39% | 0.00147707 | 5757841.0 | 53314367.0 | 381888.787357 | 21400000.0 |
| 102 | Mixin (XIN) | 119.8 | ↘-0.74% | ↘-0.09% | ↓-12.73% | 0.01911048 | 1000000.0 | 53152309.0 | 4128.04091312 | None |
| 103 | Bitcoin Private (BTCP) | 2.52 | ↗0.29% | ↗4.22% | ↘-1.11% | 0.00040127 | 20524490.0 | 51628487.0 | 126010.77449 | 21000000.0 |
| 104 | Gas (GAS) | 4.94 | ↗0.17% | ↘-2.09% | ↓-12.82% | 0.0007882 | 17190378.0 | 50044995.0 | 852237.69551 | 100000000.0 |
| 105 | QuarkChain (QKC) | 0.06 | ↗0.25% | ↗3.79% | ↑11.53% | 0.00000967 | 10000000000.0 | 48610819.0 | 5771208.15116 | None |
| 106 | Kyber Network (KNC) | 0.36 | ↗0.26% | ↘-2.63% | ↘-8.06% | 0.00005686 | 215625349.0 | 47808842.0 | 1532909.62753 | None |
| 107 | Syscoin (SYS) | 0.09 | ↘-0.61% | ↗1.68% | ↘-6.0% | 0.00001405 | 541604012.0 | 47703361.0 | 207276.421279 | 888000000.0 |
| 108 | Genesis Vision (GVT) | 11.33 | ↗0.51% | ↗4.55% | ↘-6.07% | 0.00180757 | 4436644.0 | 47538211.0 | 2180401.39339 | None |
| 109 | Everipedia (IQ) | 0.01 | ↗0.43% | ↗0.89% | ↘-2.63% | 0.00000150 | 10000000000.0 | 46813575.0 | 577088.685577 | 10000000000.0 |
| 110 | Odyssey (OCN) | 0.01 | ↗0.93% | ↗4.05% | ↓-12.21% | 0.00000156 | 10000000000.0 | 46542101.0 | 4284731.92718 | None |
| 111 | Nuls (NULS) | 1.11 | ↗1.1% | ↗1.3% | ↘-5.82% | 0.00017775 | 40000000.0 | 44571337.0 | 1737647.28609 | None |
| 112 | Cortex (CTXC) | 0.3 | ↗0.49% | ↗2.77% | ↓-14.2% | 0.00004723 | 299792458.0 | 44349537.0 | 1754786.4124 | None |
| 113 | Nectar (NEC) | 0.53 | ↗0.17% | ↗5.86% | ↘-1.84% | 0.00008407 | 1007949847.0 | 43401286.0 | 5449.38464472 | None |
| 114 | MobileGo (MGO) | 0.43 | ↘-1.02% | ↑11.92% | ↑48.08% | 0.00006802 | 100000000.0 | 42642741.0 | 4365245.74713 | None |
| 115 | Storj (STORJ) | 0.31 | ↗3.8% | ↗5.95% | ↑14.88% | 0.00004991 | 424999998.0 | 42483077.0 | 2671579.1214 | None |
| 116 | Dragonchain (DRGN) | 0.18 | ↘-0.38% | ↘-4.99% | ↓-24.76% | 0.00002839 | 433494437.0 | 42428781.0 | 440309.683729 | None |
| 117 | Civic (CVC) | 0.12 | ↗1.62% | ↗5.38% | ↘-5.75% | 0.00001939 | 1000000000.0 | 41658011.0 | 2412071.72763 | None |
| 118 | Nexus (NXS) | 0.71 | ↗0.66% | ↗9.82% | ↓-12.15% | 0.00011335 | 58447015.0 | 41529187.0 | 1080886.76188 | None |
| 119 | Revain (R) | 0.15 | ↗0.33% | ↑10.55% | ↑11.31% | 0.00002323 | 484450000.0 | 41415103.0 | 1906558.54372 | 484450000.0 |
| 120 | Enigma (ENG) | 0.55 | ↗0.45% | ↘-2.19% | ↘-9.22% | 0.00008742 | 150000000.0 | 41010286.0 | 1120464.80195 | None |
| 121 | Kin (KIN) | 0.0 | ↘-0.24% | ↘-0.27% | ↓-17.24% | 0.000000009 | 10000000000000 | 40459752.0 | 606415.425718 | None |
| 122 | Emercoin (EMC) | 0.95 | ↘-0.52% | ↗1.2% | ↘-6.98% | 0.00015196 | 42118422.0 | 40122579.0 | 341405.677238 | None |
| 123 | Ravencoin (RVN) | 0.02 | ↘-1.71% | ↑13.95% | ↑23.88% | 0.00000315 | 2009875000.0 | 39713998.0 | 10267143.2577 | 21000000000.0 |
| 124 | SALT (SALT) | 0.54 | ↗0.54% | ↗4.91% | ↓-16.58% | 0.00008630 | 120000000.0 | 39535808.0 | 792622.620584 | None |
| 125 | Substratum (SUB) | 0.1 | ↗0.48% | ↗1.2% | ↓-19.21% | 0.00001645 | 472000000.0 | 39504521.0 | 493057.160876 | None |
| 126 | Veritaseum (VERI) | 18.7 | ↗2.95% | ↑15.61% | ↗5.89% | 0.00298338 | 100000000.0 | 38089785.0 | 916630.757929 | None |
| 127 | Groestlcoin (GRS) | 0.54 | ↘-0.11% | ↘-0.56% | ↘-2.15% | 0.00008541 | 71075919.0 | 38057477.0 | 1769346.15725 | 105000000.0 |
| 128 | Bibox Token (BIX) | 0.37 | ↗0.29% | ↘-0.55% | ↓-11.34% | 0.00005824 | 267941449.0 | 37366110.0 | 34629957.5083 | None |
| 129 | Moeda Loyalty Points (MDA) | 1.9 | ↗7.58% | ↑31.27% | ↑323.4% | 0.00030273 | 19628888.0 | 37250591.0 | 14536007.2162 | None |
| 130 | Enjin Coin (ENJ) | 0.05 | ↘-0.13% | ↗4.61% | ↓-10.32% | 0.00000780 | 1000000000.0 | 37208459.0 | 806405.4121 | None |
| 131 | Linkey (LKY) | 0.72 | ↗0.29% | ↗0.94% | ↘-0.24% | 0.00011561 | 195000000.0 | 36235286.0 | 27538.8171008 | None |
| 132 | Dent (DENT) | 0.0 | ↗0.36% | ↗4.84% | ↓-10.02% | 0.00000033 | 100000000000 | 35872205.0 | 1741562.13207 | None |
| 133 | BridgeCoin (BCO) | 1.31 | ↘-2.74% | ↘-7.98% | ↓-21.11% | 0.00020951 | 27000000.0 | 35460964.0 | 16530.22408 | 27000000.0 |
| 134 | WaykiChain (WICC) | 0.21 | ↗0.82% | ↗0.79% | ↓-19.03% | 0.00003320 | 210000000.0 | 35360699.0 | 1524127.87832 | None |
| 135 | Iconomi (ICN) | 0.36 | ↗0.14% | ↗4.48% | ↘-8.68% | 0.00005669 | 98930340.0 | 35158202.0 | 579304.688618 | None |
| 136 | Skycoin (SKY) | 3.51 | ↗0.34% | ↘-1.23% | ↘-7.95% | 0.00056068 | 25000000.0 | 35147652.0 | 352604.88464 | 100000000.0 |
| 137 | Factom (FCT) | 4.02 | ↗0.06% | ↘-2.8% | ↓-16.19% | 0.00064098 | 8745102.0 | 35139311.0 | 72034.3370575 | None |
| 138 | Telcoin (TEL) | 0.0 | ↗1.73% | ↗3.73% | ↓-13.83% | 0.00000016 | 100000000000 | 34652122.0 | 77558.8159547 | None |
| 139 | Wagerr (WGR) | 0.19 | ↘-0.72% | ↘-0.08% | ↘-9.15% | 0.00002989 | 198360471.0 | 34293298.0 | 34007.2606996 | None |
| 140 | Gifto (GTO) | 0.06 | ↘-0.01% | ↗0.85% | ↘-7.52% | 0.00001018 | 1000000000.0 | 33952563.0 | 19555934.5175 | None |
| 141 | Storm (STORM) | 0.01 | ↗0.15% | ↘-1.12% | ↓-15.35% | 0.00000119 | 10000000000.0 | 33534866.0 | 910762.599866 | None |
| 142 | Request Network (REQ) | 0.04 | ↗0.17% | ↘-6.59% | ↘-6.19% | 0.00000705 | 999989505.0 | 32114645.0 | 2659939.64525 | None |
| 143 | Bread (BRD) | 0.36 | ↘-0.18% | ↘-2.07% | ↘-2.51% | 0.00005764 | 88862718.0 | 32060540.0 | 353025.764962 | None |
| 144 | Matrix AI Network (MAN) | 0.21 | ↘-0.58% | ↗1.47% | ↘-8.23% | 0.00003403 | 250000000.0 | 31997759.0 | 2630986.21742 | 1000000000.0 |
| 145 | iExec RLC (RLC) | 0.4 | ↗0.09% | ↑10.35% | ↗1.61% | 0.00006315 | 86999785.0 | 31697763.0 | 808129.452623 | None |
| 146 | Vertcoin (VTC) | 0.67 | ↗0.19% | ↘-0.28% | ↘-0.05% | 0.00010758 | 46385450.0 | 31282636.0 | 396806.483708 | 84000000.0 |
| 147 | Centrality (CENNZ) | 0.04 | ↘-0.99% | ↗1.54% | ↘-9.26% | 0.00000614 | 1200000000.0 | 30714021.0 | 42150.17375 | None |
| 148 | Ignis (IGNIS) | 0.04 | ↗0.18% | ↗0.24% | ↘-2.77% | 0.00000630 | 999449694.0 | 30048587.0 | 261810.556208 | 999449694.0 |
| 149 | Pillar (PLR) | 0.12 | ↘-1.24% | ↗5.61% | ↗6.63% | 0.00001846 | 800000000.0 | 30019841.0 | 11820.6263058 | None |
| 150 | BHPCash (BHPC) | 1.06 | ↗0.1% | ↓-15.94% | ↘-9.91% | 0.00016953 | 100000000.0 | 29978615.0 | 8789119.34417 | None |
| 151 | Santiment Network Token (SAN) | 0.46 | ↗0.47% | ↗7.17% | ↓-11.59% | 0.00007320 | 83337000.0 | 28753011.0 | 1161825.60642 | None |
| 152 | Scry.info (DDD) | 0.06 | ↗0.26% | ↗3.35% | ↓-10.34% | 0.00001034 | 1000000000.0 | 28531407.0 | 747476.285732 | None |
| 153 | Credo (CREDO) | 0.05 | ↑29.55% | ↑28.22% | ↘-8.21% | 0.00000825 | 1374729257.0 | 28451494.0 | 5199.44443166 | None |
| 154 | Vitae (VITAE) | 3.32 | ↘-3.24% | ↑46.01% | ↑196.22% | 0.00053025 | 8401545.0 | 27926815.0 | 655787.249519 | None |
| 155 | Zipper (ZIP) | 0.0 | ↘-0.03% | ↘-2.23% | ↓-18.82% | 0.00000027 | 100000000000 | 27920781.0 | 1552883.15361 | None |
| 156 | Eidoo (EDO) | 0.95 | ↗1.14% | ↘-1.95% | ↓-16.3% | 0.00015129 | 90208328.0 | 27751718.0 | 291990.562517 | None |
| 157 | Namecoin (NMC) | 1.88 | ↗0.15% | ↑45.0% | ↑35.22% | 0.00029993 | 14736400.0 | 27703971.0 | 27897.9961636 | None |
| 158 | Tokenomy (TEN) | 0.14 | ↗0.1% | ↘-2.21% | ↘-8.74% | 0.00002203 | 200000000.0 | 27615542.0 | 3107628.101 | None |
| 159 | Cindicator (CND) | 0.02 | ↘-0.52% | ↗0.85% | ↓-14.18% | 0.00000303 | 2000000005.0 | 27437098.0 | 241655.488758 | None |
| 160 | THEKEY (TKY) | 0.01 | ↗0.02% | ↗2.55% | ↗4.89% | 0.00000085 | 9795844687.0 | 27078016.0 | 221939.395929 | None |
| 161 | CRYPTO20 (C20) | 0.66 | ↗0.41% | ↗1.41% | ↓-10.85% | 0.00010507 | 40656082.0 | 26549564.0 | 31663.0055392 | None |
| 162 | ODEM (ODE) | 0.12 | ↗0.04% | ↗4.92% | ↓-17.48% | 0.00001920 | 268946131.0 | 26239095.0 | 896.57110743 | None |
| 163 | TomoChain (TOMO) | 0.48 | ↗0.13% | ↑10.93% | ↘-4.02% | 0.00007577 | 100000000.0 | 26125248.0 | 1529814.81195 | None |
| 164 | High Performance Blockchain (HPB) | 0.69 | ↗0.47% | ↗2.26% | ↓-17.79% | 0.00011065 | 100000000.0 | 25875341.0 | 3006793.72401 | None |
| 165 | Byteball Bytes (GBYTE) | 37.9 | ↘-0.76% | ↓-14.34% | ↓-28.44% | 0.00604562 | 1000000.0 | 25119724.0 | 240720.204402 | None |
| 166 | BOScoin (BOS) | 0.06 | ↗1.25% | ↗0.22% | ↑20.25% | 0.00000885 | 500000000.0 | 24791638.0 | 108507.161118 | None |
| 167 | Neblio (NEBL) | 1.81 | ↗0.16% | ↗2.45% | ↓-14.17% | 0.00028796 | 14369192.0 | 24586415.0 | 265332.698795 | None |
| 168 | Ethos (ETHOS) | 0.3 | ↗0.17% | ↘-0.91% | ↓-11.17% | 0.00004814 | 222295208.0 | 24480525.0 | 671682.259528 | None |
| 169 | Fusion (FSN) | 0.81 | ↗0.33% | ↗4.03% | ↓-18.56% | 0.00012965 | 57344000.0 | 24125258.0 | 453438.314592 | None |
| 170 | Nucleus Vision (NCASH) | 0.0 | ↗0.58% | ↘-0.87% | ↓-15.65% | 0.00000073 | 10000000000.0 | 24110113.0 | 2700392.62853 | None |
| 171 | Paxos Standard Token (PAX) | 1.01 | ↗0.11% | ↗0.7% | ↗0.74% | 0.00016164 | 24499613.0 | 24061040.0 | 30738371.6312 | None |
| 172 | Crypterium (CRPT) | 0.3 | ↘-0.33% | ↗2.44% | ↘-2.54% | 0.00004822 | 99983577.0 | 24043258.0 | 1609525.73955 | None |
| 173 | SmartMesh (SMT) | 0.02 | ↗0.27% | ↗4.93% | ↓-14.34% | 0.00000269 | 3141592653.0 | 23852828.0 | 104671.645833 | None |
| 174 | Raiden Network Token (RDN) | 0.47 | ↘-0.19% | ↘-0.8% | ↓-20.64% | 0.00007563 | 100000000.0 | 23784483.0 | 487326.599159 | None |
| 175 | SingularityNET (AGI) | 0.04 | ↘-0.09% | ↗9.74% | ↘-0.14% | 0.00000701 | 1000000000.0 | 23725398.0 | 2132450.45554 | None |
| 176 | BnkToTheFuture (BFT) | 0.04 | ↗0.11% | ↘-3.11% | ↓-11.12% | 0.00000590 | 1000000000.0 | 23315767.0 | 161136.713086 | None |
| 177 | Apollo Currency (APL) | 0.0 | ↗2.1% | ↗4.34% | ↘-9.57% | 0.00000025 | 21165096531.0 | 23110910.0 | 29962.0039124 | None |
| 178 | Cryptaur (CPT) | 0.0 | ↘-0.21% | ↑24.55% | ↑90.41% | 0.00000050 | 27662180148.0 | 22885231.0 | 337757.075481 | None |
| 179 | Ambrosus (AMB) | 0.16 | ↗0.99% | ↗1.33% | ↗6.07% | 0.00002497 | 361477438.0 | 22632536.0 | 263748.379056 | None |
| 180 | SmartCash (SMART) | 0.02 | ↗0.4% | ↘-2.11% | ↘-8.79% | 0.00000341 | 1654817331.0 | 22536430.0 | 354184.188656 | 5000000000.0 |
| 181 | Bluzelle (BLZ) | 0.12 | ↗0.02% | ↗2.2% | ↘-9.4% | 0.00001861 | 500000000.0 | 22463981.0 | 427319.854879 | None |
| 182 | Mainframe (MFT) | 0.01 | ↘-0.33% | ↗0.64% | ↓-17.27% | 0.00000104 | 10000000000.0 | 22413660.0 | 954063.959856 | None |
| 183 | Peercoin (PPC) | 0.9 | ↘-1.29% | ↗0.37% | ↓-10.05% | 0.00014298 | 24995423.0 | 22400736.0 | 186843.178623 | None |
| 184 | bitCNY (BITCNY) | 0.15 | ↗0.14% | ↗1.31% | ↘-0.41% | 0.00002322 | 153320000.0 | 22314179.0 | 11377236.3606 | None |
| 185 | Endor Protocol (EDR) | 0.04 | ↘-0.65% | ↗3.6% | ↓-30.35% | 0.00000578 | 1469219365.0 | 22296579.0 | 761648.711017 | None |
| 186 | Gnosis (GNO) | 20.01 | ↗1.24% | ↘-0.03% | ↘-8.38% | 0.00319172 | 10000000.0 | 22100895.0 | 1014920.14741 | None |
| 187 | Storiqa (STQ) | 0.0 | ↗0.11% | ↘-0.15% | ↓-14.3% | 0.00000036 | 11287544272.0 | 22060311.0 | 1728601.46319 | None |
| 188 | Streamr DATAcoin (DATA) | 0.03 | ↗0.16% | ↗1.81% | ↓-11.45% | 0.00000518 | 987154514.0 | 22004143.0 | 896974.158708 | None |
| 189 | Po.et (POE) | 0.01 | ↗0.45% | ↗1.84% | ↓-14.12% | 0.00000147 | 3141592653.0 | 21903710.0 | 303488.554583 | None |
| 190 | Aragon (ANT) | 0.76 | ↗0.13% | ↘-0.58% | ↘-7.35% | 0.00012046 | 39609524.0 | 21354734.0 | 132106.639116 | None |
| 191 | Time New Bank (TNB) | 0.01 | ↗0.18% | ↗0.29% | ↓-11.8% | 0.00000140 | 4515707418.0 | 21137953.0 | 1439550.25212 | None |
| 192 | TrueChain (TRUE) | 0.45 | ↗0.12% | ↘-2.98% | ↓-18.75% | 0.00007244 | 100000000.0 | 21092259.0 | 3312042.68376 | None |
| 193 | DATA (DTA) | 0.0 | ↗0.1% | ↘-0.51% | ↓-18.53% | 0.00000047 | 11500000000.0 | 21005253.0 | 1102731.72883 | 11500000000.0 |
| 194 | Ubiq (UBQ) | 0.49 | ↘-0.21% | ↘-0.55% | ↘-4.76% | 0.00007839 | 42609099.0 | 20938033.0 | 159333.648371 | None |
| 195 | SpankChain (SPANK) | 0.07 | ↘-0.14% | ↗2.13% | ↗4.56% | 0.00001098 | 1000000000.0 | 20654632.0 | 1054.20654677 | None |
| 196 | All Sports (SOC) | 0.01 | ↘-0.31% | ↗1.19% | ↓-21.02% | 0.00000223 | 1500000000.0 | 20475974.0 | 488661.733034 | None |
| 197 | Blocknet (BLOCK) | 3.76 | ↗0.1% | ↘-0.32% | ↓-18.08% | 0.00060002 | 5377889.0 | 20228570.0 | 33764.9907409 | None |
| 198 | OneRoot Network (RNT) | 0.08 | ↘-0.12% | ↗0.21% | ↓-14.19% | 0.00001301 | 400000000.0 | 20200317.0 | 30061.0047641 | None |
| 199 | Quantstamp (QSP) | 0.03 | ↘-0.14% | ↗0.06% | ↓-14.78% | 0.00000522 | 976442388.0 | 20193851.0 | 222134.672479 | None |
| 200 | Metal (MTL) | 0.65 | ↗0.87% | ↘-4.76% | ↘-4.41% | 0.00010427 | 66588888.0 | 20129553.0 | 4793844.21932 | None |
| 201 | Credits (CS) | 0.14 | ↘-0.03% | ↗0.72% | ↓-15.92% | 0.00002236 | 249471071.0 | 20101042.0 | 1007849.5396 | None |
| 202 | TokenPay (TPAY) | 1.28 | ↘-0.88% | ↗2.27% | ↘-1.68% | 0.00020435 | 19532968.0 | 19987919.0 | 173968.470847 | 25000000.0 |
| 203 | DigitalNote (XDN) | 0.0 | ↘-2.66% | ↘-2.48% | ↓-21.07% | 0.00000046 | 6928822446.0 | 19980289.0 | 476254.008181 | 8589869056.0 |
| 204 | Einsteinium (EMC2) | 0.09 | ↗1.2% | ↗3.06% | ↑27.25% | 0.00001459 | 217721857.0 | 19916558.0 | 1295779.98142 | None |
| 205 | Aston (ATX) | 0.02 | ↗1.93% | ↗0.3% | ↑11.08% | 0.00000383 | 1000000000.0 | 19792894.0 | 55968.511923 | None |
| 206 | Global Currency Reserve (GCR) | 0.19 | ↘-0.73% | ↘-6.47% | ↓-28.62% | 0.00003005 | 104832964.0 | 19748169.0 | 55545.841571 | None |
| 207 | Particl (PART) | 2.43 | ↗0.05% | ↘-3.16% | ↘-9.9% | 0.0003879 | 9065480.0 | 19622473.0 | 152504.983104 | None |
| 208 | NavCoin (NAV) | 0.31 | ↗0.89% | ↑11.86% | ↓-15.27% | 0.00004921 | 63475292.0 | 19580612.0 | 1151686.97346 | None |
| 209 | WhiteCoin (XWC) | 0.08 | ↗0.67% | ↘-0.15% | ↓-11.15% | 0.00001248 | 249855679.0 | 19540135.0 | 114115.202627 | None |
| 210 | Ruff (RUFF) | 0.02 | ↗0.96% | ↘-0.03% | ↓-25.19% | 0.00000332 | 1840000000.0 | 19360409.0 | 643301.561934 | None |
| 211 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.53% | ↘-1.31% | ↓-25.64% | 0.00000097 | 10000000000.0 | 19297330.0 | 1472266.77585 | None |
| 212 | GoChain (GO) | 0.03 | ↘-0.05% | ↗0.23% | ↓-12.85% | 0.00000493 | 1018166750.0 | 19275741.0 | 732931.957281 | None |
| 213 | IoTeX (IOTX) | 0.01 | ↘-0.1% | ↗3.59% | ↗0.72% | 0.00000230 | 10000000000.0 | 19198962.0 | 1089257.40088 | None |
| 214 | Arcblock (ABT) | 0.2 | ↗0.29% | ↗1.03% | ↘-8.18% | 0.00003240 | 186000000.0 | 19078940.0 | 3641495.21377 | None |
| 215 | Jibrel Network (JNT) | 0.12 | ↗2.33% | ↗0.02% | ↓-15.98% | 0.00001837 | 200000000.0 | 19073710.0 | 565700.183838 | None |
| 216 | Achain (ACT) | 0.03 | ↘-0.4% | ↘-1.87% | ↓-17.38% | 0.00000431 | 1000000000.0 | 18866464.0 | 505593.158857 | 1000000000.0 |
| 217 | Bottos (BTO) | 0.04 | ↗0.13% | ↗5.98% | ↓-15.99% | 0.00000588 | 1000000000.0 | 18797569.0 | 624053.407476 | None |
| 218 | MediShares (MDS) | 0.02 | ↗1.5% | ↗0.01% | ↓-17.53% | 0.00000286 | 2000000000.0 | 18465142.0 | 59960.8688643 | None |
| 219 | APIS (APIS) | 0.0 | ↗0.14% | ↗6.15% | ↘-9.52% | 0.00000060 | 9520000000.0 | 18304559.0 | 4569993.7903 | None |
| 220 | Cosmo Coin (COSM) | 0.03 | ↘-0.12% | ↘-3.23% | ↘-7.71% | 0.00000510 | 973000000.0 | 18241286.0 | 693260.766652 | None |
| 221 | DMarket (DMT) | 0.36 | ↗6.78% | ↑54.21% | ↑105.16% | 0.00005787 | 56921773.0 | 18217570.0 | 21227690.4663 | None |
| 222 | Game.com (GTC) | 0.02 | ↗0.12% | ↗1.91% | ↓-15.18% | 0.00000377 | 2000000000.0 | 17983621.0 | 820647.226462 | None |
| 223 | ARBITRAGE (ARB) | 4.12 | ↘-7.88% | ↗9.18% | ↓-21.95% | 0.00065694 | 8761815.0 | 17951739.0 | 61344.0185959 | None |
| 224 | SONM (SNM) | 0.05 | ↗0.33% | ↗1.15% | ↓-11.64% | 0.00000793 | 444000000.0 | 17887338.0 | 137487.714222 | None |
| 225 | BLOCKv (VEE) | 0.01 | ↘-0.06% | ↘-5.86% | ↓-16.85% | 0.00000142 | 3646271241.0 | 17806671.0 | 36208.5130602 | None |
| 226 | Cube (AUTO) | 0.0 | ↗0.39% | ↘-1.03% | ↘-1.35% | 0.00000042 | 7200000000.0 | 17728850.0 | 938881.164055 | None |
| 227 | SIRIN LABS Token (SRN) | 0.08 | ↗0.67% | ↘-1.84% | ↓-22.4% | 0.00001232 | 573145073.0 | 17710970.0 | 323214.904508 | None |
| 228 | ProximaX (XPX) | 0.0 | ↘-1.54% | ↘-4.28% | ↓-17.65% | 0.00000046 | 9000000000.0 | 17506557.0 | 1175378.85385 | None |
| 229 | Burst (BURST) | 0.01 | ↘-4.89% | ↗1.52% | ↘-9.73% | 0.00000140 | 1990576306.0 | 17500253.0 | 37397.6234256 | 2158812800.0 |
| 230 | Dignity (DIG) | 0.03 | ↘-0.05% | ↘-1.14% | % | 0.00000533 | 3000000000.0 | 17482292.0 | 40254.7844764 | None |
| 231 | CyberVein (CVT) | 0.02 | ↗4.7% | ↗6.45% | ↘-9.1% | 0.00000261 | 2147483648.0 | 17367503.0 | 173660.619486 | None |
| 232 | SaluS (SLS) | 17.13 | ↗0.16% | ↗2.7% | ↘-5.13% | 0.00273195 | 1011449.0 | 17322111.0 | 17239.3813575 | None |
| 233 | OST (OST) | 0.04 | ↗1.37% | ↗2.93% | ↘-8.91% | 0.00000654 | 800000000.0 | 17112731.0 | 1364741.73237 | None |
| 234 | ETHLend (LEND) | 0.02 | ↘-1.55% | ↗5.69% | ↓-13.98% | 0.00000246 | 1299999942.0 | 16967688.0 | 620887.229408 | None |
| 235 | BitBay (BAY) | 0.02 | ↘-0.85% | ↘-0.71% | ↘-4.37% | 0.00000266 | 1012146906.0 | 16896907.0 | 31248.6463832 | None |
| 236 | Modum (MOD) | 0.79 | ↗3.24% | ↑17.35% | ↑16.26% | 0.00012656 | 27266200.0 | 16872256.0 | 5442597.23494 | 27266200.0 |
| 237 | Bitcoin Interest (BCI) | 0.92 | ↗2.33% | ↘-4.66% | ↓-21.55% | 0.00014681 | 18326892.0 | 16866844.0 | 1437.34609263 | 22300000.0 |
| 238 | Genaro Network (GNX) | 0.05 | ↗0.2% | ↗4.05% | ↓-18.71% | 0.00000749 | 675000000.0 | 16748345.0 | 1100899.80245 | None |
| 239 | Rotharium (RTH) | 4.99 | ↗0.16% | ↑23.39% | ↑15.41% | 0.00079557 | 5207470.0 | 16743566.0 | 57709.4106382 | None |
| 240 | eosDAC (EOSDAC) | 0.03 | ↘-0.01% | ↗3.04% | ↘-1.23% | 0.00000403 | 1200000000.0 | 16675955.0 | 115388.992581 | None |
| 241 | POA Network (POA) | 0.08 | ↗0.16% | ↗0.91% | ↘-6.79% | 0.00001210 | 257637452.0 | 16670000.0 | 252608.138314 | None |
| 242 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.56% | ↘-3.32% | ↓-16.49% | 0.00000170 | 2147483647.0 | 16441201.0 | 8811.68529419 | 2147483647.0 |
| 243 | DEW (DEW) | 0.16 | ↘-0.43% | ↗4.15% | ↗3.87% | 0.00002527 | 200000000.0 | 16356872.0 | 8331.58666182 | None |
| 244 | Nexty (NTY) | 0.0 | ↘-0.6% | ↗7.82% | ↓-20.22% | 0.00000002 | 180000000000 | 16250692.0 | 81779.8983884 | 180000000000 |
| 245 | ZClassic (ZCL) | 3.19 | ↗0.03% | ↘-0.73% | ↓-11.1% | 0.0005087 | 5046150.0 | 16091718.0 | 203776.060859 | 21000000.0 |
| 246 | TTC Protocol (TTC) | 0.06 | ↗0.8% | ↗2.99% | ↑13.91% | 0.00000931 | 1000000000.0 | 16048900.0 | 1744881.41498 | None |
| 247 | Trade Token (TIO) | 0.18 | ↗0.2% | ↘-0.64% | ↗0.09% | 0.00002835 | 223534823.0 | 15980741.0 | 69665.7201678 | None |
| 248 | Asch (XAS) | 0.17 | ↗0.4% | ↗1.04% | ↘-8.7% | 0.00002730 | 114855331.0 | 15976433.0 | 603096.103117 | None |
| 249 | UTRUST (UTK) | 0.04 | ↗0.43% | ↗1.58% | ↘-7.37% | 0.00000560 | 500000000.0 | 15808388.0 | 117774.864975 | None |
| 250 | Republic Protocol (REN) | 0.03 | ↘-0.45% | ↗1.29% | ↓-15.32% | 0.00000420 | 1000000000.0 | 15680550.0 | 206232.346421 | None |
| 251 | Content Neutrality Network (CNN) | 0.0 | ↘-0.23% | ↗3.88% | ↘-1.22% | 0.00000006 | 100000000000 | 15201165.0 | 672501.098304 | None |
| 252 | Steem Dollars (SBD) | 1.0 | ↗0.36% | ↘-1.37% | ↗2.32% | 0.00015932 | 15025479.0 | 15006317.0 | 784515.240496 | None |
| 253 | Edgeless (EDG) | 0.15 | ↘-0.26% | ↗1.18% | ↘-9.12% | 0.00002465 | 132046997.0 | 14779622.0 | 69657.2700955 | None |
| 254 | Rock (RKT) | 0.03 | ↗0.37% | ↘-0.4% | ↓-18.97% | 0.00000493 | 900000000.0 | 14621362.0 | 612284.902504 | None |
| 255 | Litecoin Cash (LCC) | 0.02 | ↗0.33% | ↘-1.53% | ↘-3.96% | 0.00000394 | 590357707.0 | 14566017.0 | 96532.5594012 | 840000000.0 |
| 256 | IoT Chain (ITC) | 0.23 | ↗0.43% | ↗0.77% | ↓-17.12% | 0.00003706 | 100000000.0 | 14545462.0 | 987727.659756 | None |
| 257 | NAGA (NGC) | 0.25 | ↘-6.18% | ↗0.52% | ↓-19.77% | 0.00003914 | 77910266.0 | 14448749.0 | 161278.918568 | None |
| 258 | AdEx (ADX) | 0.19 | ↗0.83% | ↘-1.85% | ↘-5.2% | 0.00003105 | 100000000.0 | 14292664.0 | 662250.435174 | 100000000.0 |
| 259 | district0x (DNT) | 0.02 | ↗0.53% | ↗2.2% | ↘-4.75% | 0.00000378 | 1000000000.0 | 14221039.0 | 1263624.9133 | None |
| 260 | DAPS Token (DAPS) | 0.0 | ↗7.54% | ↑11.31% | ↑26.62% | 0.00000005 | 60000000000.0 | 14200160.0 | 83791.352735 | None |
| 261 | TaTaTu (TTU) | 0.15 | ↘-2.52% | ↑13.32% | ↓-24.71% | 0.00002329 | 10000000000.0 | 14120840.0 | 115269.370554 | None |
| 262 | Electra (ECA) | 0.0 | ↗2.69% | ↑14.4% | ↘-2.86% | 0.00000008 | 29176790776.0 | 14039194.0 | 70277.0366685 | 30000000000.0 |
| 263 | Lympo (LYM) | 0.02 | ↗3.85% | ↑12.62% | ↓-12.37% | 0.00000297 | 999999999.0 | 14036042.0 | 320795.761436 | None |
| 264 | STASIS EURS (EURS) | 1.14 | ↘-0.13% | ↘-0.25% | ↘-1.28% | 0.00018194 | 12291000.0 | 14018078.0 | 154131.828134 | None |
| 265 | CasinoCoin (CSC) | 0.0 | ↘-0.5% | ↑22.54% | ↗4.33% | 0.00000006 | 39999999905.0 | 13998073.0 | 2295.40009372 | None |
| 266 | PCHAIN (PAI) | 0.02 | ↗0.31% | ↗5.23% | ↘-1.58% | 0.00000299 | 2100000000.0 | 13908570.0 | 855774.78034 | None |
| 267 | SophiaTX (SPHTX) | 0.07 | ↗0.18% | ↗2.64% | ↓-20.63% | 0.00001140 | 350000000.0 | 13808114.0 | 310872.627267 | None |
| 268 | TokenClub (TCT) | 0.03 | ↗1.08% | ↗2.19% | ↗6.21% | 0.00000456 | 1000000000.0 | 13769478.0 | 160494.226029 | None |
| 269 | Selfkey (KEY) | 0.01 | ↗0.58% | ↗0.14% | ↘-8.72% | 0.00000090 | 5999999954.0 | 13763078.0 | 933754.229698 | None |
| 270 | LoyalCoin (LYL) | 0.0 | ↗1.48% | ↘-9.71% | ↑14.0% | 0.00000044 | 9000000000.0 | 13666024.0 | 631758.603436 | None |
| 271 | Viacoin (VIA) | 0.59 | ↗0.46% | ↗4.84% | ↘-4.67% | 0.00009421 | 23095731.0 | 13640081.0 | 356630.699078 | 23176392.0 |
| 272 | Primecoin (XPM) | 0.54 | ↗1.59% | ↗0.85% | ↘-9.06% | 0.00008606 | 25207297.0 | 13597388.0 | 193330.415133 | None |
| 273 | INS Ecosystem (INS) | 0.45 | ↘-0.73% | ↘-5.02% | ↑16.61% | 0.00007103 | 50000000.0 | 13491510.0 | 2568145.37595 | None |
| 274 | VIBE (VIBE) | 0.07 | ↗0.08% | ↘-1.24% | ↓-10.73% | 0.00001061 | 267000000.0 | 13310309.0 | 643772.977548 | None |
| 275 | BABB (BAX) | 0.0 | ↘-4.08% | ↘-1.73% | ↓-29.82% | 0.00000010 | 50000000000.0 | 13182022.0 | 59092.4540453 | None |
| 276 | SingularDTV (SNGLS) | 0.02 | ↗0.65% | ↗1.0% | ↓-13.45% | 0.00000349 | 1000000000.0 | 13124829.0 | 417695.811473 | None |
| 277 | Wings (WINGS) | 0.14 | ↘-0.24% | ↑14.45% | ↘-8.01% | 0.00002305 | 100000000.0 | 12964252.0 | 1116041.36293 | None |
| 278 | Ripio Credit Network (RCN) | 0.03 | ↘-0.43% | ↗3.19% | ↓-15.33% | 0.00000416 | 999942647.0 | 12893342.0 | 581730.533188 | None |
| 279 | Bitcore (BTX) | 0.78 | ↘-0.14% | ↘-0.78% | ↘-1.61% | 0.0001244 | 17230437.0 | 12726963.0 | 47336.7718351 | 21000000.0 |
| 280 | WePower (WPR) | 0.03 | ↗0.23% | ↗0.45% | ↓-18.06% | 0.00000408 | 745248183.0 | 12616049.0 | 237162.564945 | None |
| 281 | XTRABYTES (XBY) | 0.03 | ↗0.16% | ↘-3.15% | ↘-3.79% | 0.00000468 | 650000000.0 | 12615336.0 | 14493.1557145 | 650000000.0 |
| 282 | ION (ION) | 0.59 | ↗0.16% | ↗0.56% | ↘-7.21% | 0.00009454 | 27050444.0 | 12534863.0 | 12691.4792526 | None |
| 283 | VITE (VITE) | 0.04 | ↗0.26% | ↗1.39% | ↓-15.75% | 0.00000585 | 1000000000.0 | 12478285.0 | 631963.624005 | None |
| 284 | Swarm (SWM) | 0.2 | ↘-0.35% | ↘-3.13% | ↓-25.89% | 0.00003242 | 100000000.0 | 12462007.0 | 85705.5921417 | None |
| 285 | BitKan (KAN) | 0.0 | ↘-0.2% | ↗1.64% | ↓-15.72% | 0.00000070 | 10000000000.0 | 12248058.0 | 690700.984233 | None |
| 286 | AirSwap (AST) | 0.08 | ↗0.26% | ↘-0.66% | ↘-9.43% | 0.00001295 | 500000000.0 | 12176127.0 | 389938.842488 | None |
| 287 | Refereum (RFR) | 0.01 | ↗3.15% | ↗4.95% | ↗8.94% | 0.00000081 | 5000000000.0 | 12123325.0 | 3896278.66538 | None |
| 288 | CloakCoin (CLOAK) | 2.3 | ↗3.79% | ↗3.82% | ↘-4.31% | 0.00036661 | 5200191.0 | 11951083.0 | 232793.235936 | None |
| 289 | XYO Network (XYO) | 0.0 | ↘-1.97% | ↗5.31% | ↓-11.73% | 0.00000041 | 14198847000.0 | 11934310.0 | 14353.1292909 | None |
| 290 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.5% | ↑11.47% | ↓-30.28% | 0.00000345 | 996491162.0 | 11842754.0 | 1219995.82796 | None |
| 291 | LGO Exchange (LGO) | 0.09 | ↗0.22% | ↗3.84% | ↘-8.3% | 0.00001482 | 217698062.0 | 11832212.0 | 12892.3954751 | None |
| 292 | NIX (NIX) | 0.28 | ↗0.18% | ↑15.42% | ↘-5.39% | 0.00004459 | 41651032.0 | 11641596.0 | 161423.92551 | 102500000.0 |
| 293 | QLC Chain (QLC) | 0.05 | ↗0.83% | ↘-1.9% | ↘-9.63% | 0.00000772 | 600000000.0 | 11620617.0 | 692690.450424 | None |
| 294 | FuzeX (FXT) | 0.02 | ↗0.32% | ↓-11.51% | ↓-25.39% | 0.00000242 | 1087156610.0 | 11515661.0 | 483625.652082 | None |
| 295 | PACcoin ($PAC) | 0.0 | ↗0.17% | ↘-2.12% | ↗5.49% | 0.00000038 | 5218804456.0 | 11490524.0 | 34133.9251114 | 100000000000 |
| 296 | Bittwatt (BWT) | 0.04 | ↘-0.51% | ↗1.65% | ↘-5.47% | 0.00000613 | 338600000.0 | 11440950.0 | 831.367489968 | None |
| 297 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.26% | ↗3.24% | ↓-15.38% | 0.00000060 | 4097545844.0 | 11210686.0 | 30874.0780362 | 10000000000.0 |
| 298 | Smartlands (SLT) | 2.19 | ↗0.33% | ↑11.88% | ↑33.11% | 0.00034994 | 7186785.0 | 11189959.0 | 321010.011923 | None |
| 299 | Cred (LBA) | 0.04 | ↘-0.99% | ↘-4.58% | ↗0.78% | 0.00000570 | 1000000000.0 | 11182599.0 | 1174654.89826 | None |
| 300 | CPChain (CPC) | 0.03 | ↘-0.22% | ↗0.3% | ↘-8.27% | 0.00000473 | 999999999.0 | 11163398.0 | 27874.5737904 | None |
| 301 | GameCredits (GAME) | 0.16 | ↘-0.77% | ↘-1.1% | ↓-16.03% | 0.00002559 | 69260725.0 | 11109432.0 | 34503.2609046 | 84000000.0 |
| 302 | Tierion (TNT) | 0.03 | ↗0.05% | ↗0.54% | ↓-14.63% | 0.00000412 | 1000000000.0 | 11079900.0 | 283997.516111 | None |
| 303 | LEOcoin (LEO) | 0.11 | ↘-0.21% | ↘-3.82% | ↘-5.48% | 0.00001732 | 110100629.0 | 11043968.0 | 1241716.3777 | 1000000000.0 |
| 304 | bitUSD (BITUSD) | 1.01 | ↗0.33% | ↗0.03% | ↗0.36% | 0.00016053 | 10963700.0 | 11032917.0 | 121859.156761 | None |
| 305 | Hydro (HYDRO) | 0.0 | ↗0.91% | ↗1.95% | ↓-16.78% | 0.00000060 | 11111111111.0 | 11022579.0 | 494392.336617 | None |
| 306 | Quantum Resistant Ledger (QRL) | 0.21 | ↗0.13% | ↘-1.19% | ↘-7.92% | 0.00003326 | 65000000.0 | 10841438.0 | 117881.820892 | 105000000.0 |
| 307 | Metronome (MET) | 1.27 | ↗1.1% | ↗3.53% | ↓-14.56% | 0.00020228 | 10319680.0 | 10791075.0 | 106259.688185 | None |
| 308 | HorusPay (HORUS) | 0.01 | ↗0.22% | ↗2.37% | ↓-29.44% | 0.00000197 | 1200000000.0 | 10776228.0 | 5768.86780418 | 1200000000.0 |
| 309 | ALQO (XLQ) | 0.19 | ↗4.47% | ↗1.13% | ↘-1.27% | 0.00002981 | 57512660.0 | 10728874.0 | 14403.2186776 | 57879300.0 |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.13 | ↗0.29% | ↘-9.02% | ↘-9.02% | 0.00002068 | 140270691.0 | 10638813.0 | 6618.367651 | None |
| 311 | Loki (LOKI) | 0.37 | ↘-0.06% | ↗6.39% | ↓-11.46% | 0.00005908 | 33683192.0 | 10565710.0 | 38212.4415286 | None |
| 312 | Primas (PST) | 0.2 | ↘-4.79% | ↘-9.53% | ↓-25.34% | 0.00003173 | 101342466.0 | 10482350.0 | 6595648.21176 | None |
| 313 | Quant (QNT) | 1.07 | ↗1.22% | ↘-0.73% | ↑23.66% | 0.00017096 | 14612493.0 | 10478555.0 | 51238.5550221 | None |
| 314 | Neumark (NEU) | 0.36 | ↗0.09% | ↗1.07% | ↘-9.79% | 0.00005768 | 53005272.0 | 10394623.0 | 23084.450447 | 1500000000.0 |
| 315 | Callisto Network (CLO) | 0.01 | ↗0.1% | ↘-1.58% | ↑108.01% | 0.00000223 | 831547453.0 | 10368804.0 | 294339.630508 | 6500000000.0 |
| 316 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.15% | ↗0.23% | ↘-9.63% | 0.00000199 | 1362278592.0 | 10364402.0 | 134422.885153 | None |
| 317 | DeepBrain Chain (DBC) | 0.01 | ↗1.3% | ↗0.68% | ↓-23.46% | 0.00000110 | 10000000000.0 | 10306826.0 | 163131.690961 | 10000000000.0 |
| 318 | Linda (LINDA) | 0.0 | ↘-0.3% | ↗0.96% | ↓-16.27% | 0.00000018 | 9044930943.0 | 10271509.0 | 11194.5987882 | 30000000000.0 |
| 319 | Aeron (ARN) | 0.79 | ↘-0.26% | ↗0.06% | ↑97.97% | 0.00012577 | 20000000.0 | 10249854.0 | 11111395.7323 | None |
| 320 | Sakura Bloom (SKB) | 0.0 | ↘-4.42% | ↗6.28% | ↓-25.19% | 0.00000063 | 6000000000.0 | 10243430.0 | 102214.740828 | None |
| 321 | E-Dinar Coin (EDR) | 0.01 | ↘-3.62% | ↗4.97% | ↗4.38% | 0.00000184 | 1011211988.0 | 10225601.0 | 268946.242043 | 999999999999999 |
| 322 | Mercury (MER) | 0.1 | ↗2.06% | ↗2.72% | ↑45.24% | 0.00001622 | 100000000.0 | 10167189.0 | 6327446.50732 | None |
| 323 | Boolberry (BBR) | 0.81 | ↗0.16% | ↘-1.39% | ↘-2.71% | 0.00012998 | 12174362.0 | 9920166.0 | 2557.32979363 | 18450000.0 |
| 324 | MinexCoin (MNX) | 2.27 | ↗0.33% | ↗2.45% | ↓-18.13% | 0.00036247 | 6026838.0 | 9919610.0 | 41943.2796981 | 19000000.0 |
| 325 | PRIZM (PZM) | 0.16 | ↘-0.9% | ↑11.37% | ↓-19.68% | 0.00002588 | 61126542.0 | 9917038.0 | 5708.01084471 | 6000000000.0 |
| 326 | BitTube (TUBE) | 0.1 | ↗1.24% | ↑19.05% | ↑14.61% | 0.00001638 | 98044429.0 | 9884460.0 | 411990.021571 | None |
| 327 | Zeepin (ZPT) | 0.02 | ↗1.61% | ↗8.49% | ↓-12.68% | 0.00000312 | 1000000000.0 | 9789470.0 | 151252.907287 | None |
| 328 | Hive Project (HVN) | 0.02 | ↗1.57% | ↗3.47% | ↓-12.08% | 0.00000379 | 500000000.0 | 9757986.0 | 4538.93912389 | None |
| 329 | Seele (SEELE) | 0.02 | ↗4.85% | ↘-8.09% | ↓-31.73% | 0.00000261 | 1000000000.0 | 9756485.0 | 677000.980153 | None |
| 330 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | ↓-13.25% | 0.00001899 | 165000000.0 | 9753589.0 | 7385.85587123 | 165000000.0 |
| 331 | Blox (CDT) | 0.01 | ↘-1.53% | ↗3.54% | ↓-15.92% | 0.00000230 | 1000000000.0 | 9716563.0 | 144858.788712 | None |
| 332 | NKN (NKN) | 0.05 | ↗0.62% | ↗9.53% | ↓-10.0% | 0.00000810 | 700000000.0 | 9708371.0 | 342816.37057 | 1000000000.0 |
| 333 | Covesting (COV) | 0.55 | ↗2.06% | ↘-0.03% | ↘-8.38% | 0.00008825 | 20000000.0 | 9681395.0 | 11038.9555586 | None |
| 334 | KickCoin (KICK) | 0.02 | ↘-0.15% | ↗1.8% | ↓-17.95% | 0.00000292 | 565993834.0 | 9646737.0 | 208470.778458 | None |
| 335 | REPO (REPO) | 0.09 | ↗0.17% | ↘-2.33% | ↓-13.73% | 0.00001386 | 356999900.0 | 9551514.0 | 104247.172851 | None |
| 336 | WaBi (WABI) | 0.18 | ↘-0.18% | ↘-3.57% | ↓-14.97% | 0.00002903 | 100000000.0 | 9459192.0 | 372146.670667 | None |
| 337 | Gulden (NLG) | 0.02 | ↘-0.33% | ↘-0.52% | ↘-7.35% | 0.00000363 | 477032420.0 | 9433720.0 | 20142.0900762 | None |
| 338 | Stakenet (XSN) | 0.13 | ↘-1.11% | ↗1.9% | ↘-3.11% | 0.00002039 | 83140440.0 | 9431459.0 | 147128.568179 | None |
| 339 | Cobinhood (COB) | 0.02 | ↘-1.57% | ↘-2.05% | ↘-5.14% | 0.00000397 | 1000000000.0 | 9336760.0 | 22733.1807348 | None |
| 340 | Moneytoken (IMT) | 0.0 | ↘-2.5% | ↗0.63% | ↘-9.09% | 0.00000017 | 19310705310.0 | 9281747.0 | 9892.25319112 | None |
| 341 | Delphy (DPY) | 0.2 | ↗1.42% | ↗2.19% | ↘-6.26% | 0.00003175 | 100000000.0 | 9255120.0 | 1151081.74093 | None |
| 342 | Blocktix (TIX) | 0.23 | ↗9.77% | ↑19.07% | ↑52.74% | 0.00003663 | 62500000.0 | 9186283.0 | 7742252.5721 | None |
| 343 | AppCoins (APPC) | 0.09 | ↗0.79% | ↘-1.12% | ↓-18.74% | 0.00001464 | 246203093.0 | 9180867.0 | 345830.288487 | None |
| 344 | Presearch (PRE) | 0.06 | ↗0.16% | ↗3.13% | ↘-4.6% | 0.00000920 | 170000000.0 | 8939356.0 | 23966.0096391 | 1000000000.0 |
| 345 | OriginTrail (TRAC) | 0.03 | ↘-0.29% | ↗2.07% | ↘-8.77% | 0.00000513 | 500000000.0 | 8930263.0 | 5035.0623175 | None |
| 346 | Bitcoin Green (BITG) | 1.67 | ↘-0.19% | ↗2.55% | ↗1.85% | 0.00026635 | 5343593.0 | 8922135.0 | 21811.7431434 | 21000000.0 |
| 347 | Internet Node Token (INT) | 0.03 | ↗0.57% | ↗0.57% | ↓-10.61% | 0.00000462 | 1000000000.0 | 8893641.0 | 614927.719876 | None |
| 348 | Docademic (MTC) | 0.03 | ↗0.59% | ↗4.31% | ↓-22.21% | 0.00000536 | 850000000.0 | 8884026.0 | 177173.438152 | None |
| 349 | ChatCoin (CHAT) | 0.01 | ↗0.36% | ↗0.19% | ↓-42.87% | 0.00000205 | 1000000000.0 | 8864099.0 | 472716.397248 | None |
| 350 | Mothership (MSP) | 0.06 | ↗2.25% | ↗1.76% | ↓-16.25% | 0.00001006 | 200000000.0 | 8831505.0 | 22444.5835536 | None |
| 351 | Aurora DAO (AURA) | 0.06 | ↗0.29% | ↗4.42% | ↓-12.51% | 0.00001008 | 1000000000.0 | 8806814.0 | 7392.85842778 | None |
| 352 | Mobius (MOBI) | 0.02 | ↗0.28% | ↘-4.07% | ↓-24.35% | 0.00000363 | 887990859.0 | 8796374.0 | 56650.2166037 | None |
| 353 | ATN (ATN) | 0.1 | ↗0.27% | ↗3.72% | ↑11.56% | 0.00001649 | 210000000.0 | 8713773.0 | 468594.910022 | None |
| 354 | Timicoin (TMC) | 0.03 | ↗0.17% | ↘-8.7% | ↓-45.79% | 0.00000451 | 309664635.0 | 8703278.0 | 13502.7455783 | None |
| 355 | Bulwark (BWK) | 0.7 | ↘-0.45% | ↗1.68% | ↘-8.84% | 0.00011177 | 12715854.0 | 8686294.0 | 15822.9666712 | 27000000.0 |
| 356 | Distributed Credit Chain (DCC) | 0.01 | ↗0.25% | ↘-4.26% | ↓-23.73% | 0.00000096 | 3415023359.0 | 8622351.0 | 515673.906372 | None |
| 357 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.21% | ↘-1.18% | ↘-9.86% | 0.00000028 | 30000000000.0 | 8572117.0 | 15615.1416028 | None |
| 358 | Novacoin (NVC) | 3.88 | ↗1.35% | ↓-11.77% | ↘-1.7% | 0.00061881 | 2206533.0 | 8558575.0 | 6373.77039197 | None |
| 359 | Havven (HAV) | 0.13 | ↗1.63% | ↓-16.09% | ↑39.97% | 0.00002122 | 100000000.0 | 8514908.0 | 1610775.13747 | None |
| 360 | Etherparty (FUEL) | 0.02 | ↘-0.19% | ↗3.69% | ↓-11.49% | 0.00000258 | 1000000000.0 | 8504813.0 | 313158.515279 | None |
| 361 | PumaPay (PMA) | 0.0 | ↘-1.04% | ↘-6.07% | ↓-31.53% | 0.00000008 | 78042956829.0 | 8461799.0 | 22078.0268027 | None |
| 362 | YOYOW (YOYOW) | 0.03 | ↗0.15% | ↗2.07% | ↘-9.72% | 0.00000448 | 300000000.0 | 8421682.0 | 419842.333821 | 1000000000.0 |
| 363 | adToken (ADT) | 0.01 | ↗0.67% | ↗0.47% | ↗4.18% | 0.00000223 | 1000000000.0 | 8405385.0 | 937736.454141 | 1000000000.0 |
| 364 | Apex (CPX) | 0.02 | ↗0.77% | ↗5.36% | ↗3.88% | 0.00000304 | 676989090.0 | 8381185.0 | 26877.1862594 | None |
| 365 | DAEX (DAX) | 0.02 | ↗3.0% | ↗5.91% | ↓-19.69% | 0.00000360 | 2000000000.0 | 8367039.0 | 1665845.31078 | None |
| 366 | Cofound.it (CFI) | 0.03 | ↗0.26% | ↗3.02% | ↓-11.46% | 0.00000407 | 500000000.0 | 8283688.0 | 513.629243108 | None |
| 367 | Ecoreal Estate (ECOREAL) | 0.07 | ↗0.16% | ↗2.63% | ↘-4.15% | 0.00001123 | 1000000000.0 | 8282113.0 | 10668.1634035 | None |
| 368 | Lunyr (LUN) | 3.6 | ↗0.23% | ↘-1.3% | ↘-1.38% | 0.00057485 | 2703356.0 | 8280627.0 | 564001.388938 | None |
| 369 | SwftCoin (SWFTC) | 0.0 | ↗0.6% | ↘-0.97% | ↓-12.69% | 0.00000036 | 10000000000.0 | 8256706.0 | 2055440.14102 | None |
| 370 | Pascal Coin (PASC) | 0.36 | ↗0.16% | ↘-2.09% | ↓-28.26% | 0.00005700 | 23024500.0 | 8227153.0 | 5371.64198193 | None |
| 371 | Dock (DOCK) | 0.02 | ↘-0.19% | ↗6.74% | ↓-11.15% | 0.00000303 | 1000000000.0 | 8128578.0 | 1876375.95256 | None |
| 372 | Universa (UTNP) | 0.0 | ↘-8.16% | ↘-8.4% | ↘-4.62% | 0.00000070 | 4997891952.0 | 8090167.0 | 344767.666828 | None |
| 373 | GINcoin (GIN) | 2.3 | ↗0.42% | ↘-5.4% | ↓-11.15% | 0.00036755 | 3515835.0 | 8088690.0 | 72355.7574769 | None |
| 374 | SCRL (SCRL) | 0.06 | ↗0.94% | ↘-7.07% | ↓-17.11% | 0.00000905 | 1000000000.0 | 8074428.0 | 47802.8048511 | None |
| 375 | Agrello (DLT) | 0.09 | ↘-1.61% | ↓-15.97% | ↑38.12% | 0.00001496 | 130271020.0 | 8061257.0 | 2886289.9824 | None |
| 376 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-1.8% | ↘-5.7% | ↑12.39% | 0.00001668 | 116158667.0 | 8019352.0 | 3081115.84665 | None |
| 377 | Everex (EVX) | 0.48 | ↘-0.11% | ↘-0.29% | ↗1.28% | 0.00007723 | 25000000.0 | 7988550.0 | 753694.13958 | None |
| 378 | LBRY Credits (LBC) | 0.04 | ↗0.11% | ↗0.99% | ↓-16.78% | 0.00000651 | 569640960.0 | 7947348.0 | 29319.9805343 | 1083202000.0 |
| 379 | SpaceChain (SPC) | 0.02 | ↘-0.34% | ↘-9.6% | ↘-6.7% | 0.00000245 | 1000000000.0 | 7898408.0 | 61888.9610858 | None |
| 380 | Ink (INK) | 0.02 | ↗0.95% | ↗1.55% | ↓-23.5% | 0.00000269 | 1000000000.0 | 7826115.0 | 3036096.43706 | 1000000000.0 |
| 381 | B2BX (B2B) | 0.47 | ↗0.02% | ↗0.54% | ↑18.72% | 0.00007564 | 19822337.0 | 7795595.0 | 1060282.76992 | None |
| 382 | DECENT (DCT) | 0.15 | ↗0.37% | ↗3.2% | ↓-16.05% | 0.00002422 | 73197775.0 | 7790454.0 | 340320.697615 | None |
| 383 | Qubitica (QBIT) | 3.1 | ↗0.23% | ↗0.75% | ↓-11.2% | 0.00049484 | 10000000.0 | 7700676.0 | 2201.27542215 | None |
| 384 | Fortuna (FOTA) | 0.02 | ↗0.19% | ↗2.56% | ↑25.65% | 0.00000267 | 1000000000.0 | 7692231.0 | 538612.565229 | None |
| 385 | 0chain (ZCN) | 0.19 | ↗0.89% | ↗7.87% | ↗4.76% | 0.00003058 | 400000000.0 | 7667692.0 | 169383.86836 | None |
| 386 | Bezant (BZNT) | 0.02 | ↘-0.43% | ↓-16.56% | ↑18.51% | 0.00000296 | 1000000000.0 | 7639126.0 | 402841.999408 | None |
| 387 | Oyster (PRL) | 0.09 | ↗0.54% | ↗6.02% | ↑27.07% | 0.00001433 | 98592692.0 | 7630488.0 | 80813.0425107 | None |
| 388 | Bean Cash (BITB) | 0.0 | ↘-1.05% | ↘-2.63% | ↓-13.92% | 0.00000046 | 2618516000.0 | 7606401.0 | 63167.8357636 | 50000000000.0 |
| 389 | ContentBox (BOX) | 0.01 | ↘-0.18% | ↘-0.04% | ↓-13.17% | 0.00000197 | 3000000000.0 | 7598044.0 | 1135452.11044 | None |
| 390 | Feathercoin (FTC) | 0.04 | ↘-0.5% | ↘-0.53% | ↓-16.35% | 0.00000561 | 214507000.0 | 7537074.0 | 13173.1387454 | 336000000.0 |
| 391 | OptiToken (OPTI) | 0.32 | ↗0.21% | ↑11.25% | ↓-13.93% | 0.00005094 | 99908831.0 | 7532800.0 | 21182.9200973 | None |
| 392 | Phore (PHR) | 0.51 | ↗0.2% | ↗1.36% | ↘-4.74% | 0.00008102 | 14815890.0 | 7525319.0 | 336957.250779 | None |
| 393 | NANJCOIN (NANJ) | 0.0 | ↗0.72% | ↘-5.95% | ↘-0.04% | 0.00000006 | 30000000000.0 | 7465254.0 | 7139.95377116 | None |
| 394 | LATOKEN (LA) | 0.09 | ↑12.59% | ↑13.4% | ↘-1.8% | 0.00001464 | 400000000.0 | 7437055.0 | 1749538.72269 | 1000000000.0 |
| 395 | TokenCard (TKN) | 0.31 | ↘-0.04% | ↘-4.05% | ↓-22.51% | 0.00004884 | 39406760.0 | 7423442.0 | 11419.9935617 | None |
| 396 | Eden (EDN) | 0.02 | ↗1.32% | ↗5.29% | ↓-14.89% | 0.00000355 | 1000000000.0 | 7409858.0 | 265793.204103 | None |
| 397 | Rialto (XRL) | 0.09 | ↗0.28% | ↗3.62% | ↓-11.2% | 0.00001440 | 100000000.0 | 7398395.0 | 1766.32042359 | None |
| 398 | Graft (GRFT) | 0.02 | ↘-0.09% | ↗6.7% | ↑65.03% | 0.00000286 | 1132020327.0 | 7372289.0 | 57679.287485 | 1844674407.0 |
| 399 | Counterparty (XCP) | 2.81 | ↗0.78% | ↗2.2% | ↓-11.14% | 0.00044849 | 2616003.0 | 7354869.0 | 8578.69766783 | None |
| 400 | COSS (COSS) | 0.06 | ↗1.64% | ↗3.57% | ↘-4.33% | 0.00000986 | 200000000.0 | 7344075.0 | 94070.8800094 | 200000000.0 |
| 401 | Phantasma (SOUL) | 0.13 | ↘-1.46% | ↑64.25% | ↑157.63% | 0.00001996 | 91136374.0 | 7297630.0 | 2482791.361 | None |
| 402 | Bismuth (BIS) | 0.56 | ↗0.16% | ↗1.58% | ↑13.2% | 0.00008876 | 13706681.0 | 7238522.0 | 14255.0907618 | 109999978.0 |
| 403 | Aeon (AEON) | 0.46 | ↗0.16% | ↘-1.09% | ↓-20.67% | 0.00007269 | 15831459.0 | 7214555.0 | 2027.76296756 | None |
| 404 | BitNewChain (BTN) | 0.04 | ↘-2.04% | ↘-0.33% | ↓-26.75% | 0.00000640 | 561243250.0 | 7205210.0 | 651.886723986 | None |
| 405 | Polybius (PLBT) | 1.81 | ↗0.09% | ↑20.55% | ↘-2.07% | 0.00028866 | 3969565.0 | 7183026.0 | 7088.92594966 | None |
| 406 | Crown (CRW) | 0.35 | ↘-1.03% | ↘-2.21% | ↓-17.36% | 0.00005589 | 20476855.0 | 7174101.0 | 126107.846949 | 42000000.0 |
| 407 | Blue Whale Token (BWX) | 0.0 | ↘-4.91% | ↗0.18% | ↓-25.64% | 0.00000005 | 64320000000.0 | 7164512.0 | 150345.229898 | None |
| 408 | MktCoin (MLM) | 0.01 | ↘-1.6% | ↓-10.09% | ↓-13.09% | 0.00000102 | 2229271280.0 | 7159351.0 | 63015.0491795 | None |
| 409 | Viberate (VIB) | 0.04 | ↗0.35% | ↗2.26% | ↘-4.72% | 0.00000645 | 200000000.0 | 7120578.0 | 1092757.82122 | None |
| 410 | Ifoods Chain (IFOOD) | 0.0 | ↗4.6% | ↗7.04% | ↗6.47% | 0.00000044 | 10000000000.0 | 6969858.0 | 3421.68223381 | None |
| 411 | DecentBet (DBET) | 0.05 | ↗0.27% | ↑12.38% | ↓-12.65% | 0.00000848 | 188274736.0 | 6944532.0 | 442914.996932 | None |
| 412 | Shift (SHIFT) | 0.55 | ↘-0.69% | ↘-1.42% | ↓-10.07% | 0.00008842 | 12496409.0 | 6926301.0 | 3959.92317938 | None |
| 413 | Tao (XTO) | 0.21 | ↗0.16% | ↓-14.2% | ↓-29.8% | 0.00003320 | 33242245.0 | 6918516.0 | 1259.34549461 | None |
| 414 | Monetha (MTH) | 0.03 | ↗0.78% | ↘-6.71% | ↗4.58% | 0.00000504 | 402400000.0 | 6895568.0 | 895046.240984 | None |
| 415 | HTMLCOIN (HTML) | 0.0 | ↘-2.88% | ↗2.78% | ↘-8.67% | 0.00000002 | 80376420000.0 | 6843340.0 | 14293.6519275 | None |
| 416 | Winding Tree (LIF) | 0.34 | ↗0.58% | ↑24.75% | ↑119.32% | 0.00005439 | 24976439.0 | 6837292.0 | 50742.731248 | None |
| 417 | Soarcoin (SOAR) | 0.01 | ↘-0.83% | ↘-9.62% | ↓-27.79% | 0.00000100 | 5000000000.0 | 6745752.0 | 1693.47724005 | 5000000000.0 |
| 418 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.25% | ↗1.76% | ↓-11.05% | 0.00000232 | 485000000.0 | 6586435.0 | 13322.2196815 | 500000000.0 |
| 419 | EDUCare (EKT) | 0.01 | ↘-0.02% | ↗2.13% | ↘-9.2% | 0.00000233 | 1000000000.0 | 6576342.0 | 293651.408121 | None |
| 420 | Dovu (DOV) | 0.02 | ↗0.27% | ↗1.74% | ↓-10.48% | 0.00000263 | 963761390.0 | 6559413.0 | 103386.894271 | None |
| 421 | Hydro Protocol (HOT) | 0.01 | ↗0.04% | ↗0.87% | ↓-10.74% | 0.00000149 | 1560000000.0 | 6541133.0 | 143855.550752 | None |
| 422 | Zebi (ZCO) | 0.01 | ↗0.75% | ↘-1.78% | ↘-6.37% | 0.00000206 | 500000000.0 | 6460150.0 | 597090.958877 | 1000000000.0 |
| 423 | Propy (PRO) | 0.33 | ↘-0.46% | ↗3.09% | ↘-7.06% | 0.00005258 | 100000000.0 | 6428967.0 | 1188840.32721 | None |
| 424 | RevolutionVR (RVR) | 0.03 | ↘-0.85% | ↘-0.49% | ↓-10.69% | 0.00000488 | 210000000.0 | 6423987.0 | 76538.8212291 | 210000000.0 |
| 425 | ZrCoin (ZRC) | 1.62 | →0.0% | ↘-2.73% | ↘-9.39% | 0.00026 | 4988893.0 | 6372784.0 | 26937.1903105 | None |
| 426 | Sentinel Protocol (UPP) | 0.03 | ↗6.82% | ↑24.32% | ↑12.55% | 0.00000459 | 500000000.0 | 6340232.0 | 23896860.1746 | None |
| 427 | SIX (SIX) | 0.02 | ↗0.16% | ↘-2.91% | ↓-22.31% | 0.00000369 | 999999970.0 | 6333183.0 | 39536.6036743 | None |
| 428 | Eximchain (EXC) | 0.09 | ↘-3.21% | ↗7.89% | ↓-27.53% | 0.00001500 | 150000000.0 | 6327238.0 | 246149.900438 | None |
| 429 | DADI (DADI) | 0.08 | ↘-0.02% | ↗0.79% | ↘-7.34% | 0.00001344 | 100000000.0 | 6287241.0 | 1024913.67216 | 100000000.0 |
| 430 | FirstBlood (1ST) | 0.07 | ↗0.54% | ↗3.89% | ↘-3.81% | 0.00001159 | 93468691.0 | 6216368.0 | 38098.1525114 | None |
| 431 | Olympus Labs (MOT) | 0.16 | ↗0.35% | ↗3.49% | ↘-7.3% | 0.00002578 | 100000000.0 | 6193681.0 | 331814.405068 | None |
| 432 | Lamden (TAU) | 0.04 | ↗0.45% | ↑13.25% | ↗6.55% | 0.00000690 | 288090567.0 | 6153804.0 | 8784.50506033 | None |
| 433 | carVertical (CV) | 0.0 | ↘-5.27% | ↗1.51% | ↑29.68% | 0.00000016 | 9931143978.0 | 6121031.0 | 34431.4816002 | None |
| 434 | OAX (OAX) | 0.24 | ↘-1.56% | ↘-9.32% | ↑24.57% | 0.00003874 | 100000000.0 | 6073298.0 | 1448158.90319 | None |
| 435 | Brickblock (BBK) | 0.09 | ↗1.62% | ↘-2.55% | ↓-20.82% | 0.00001357 | 500000000.0 | 6049956.0 | 71199.275787 | None |
| 436 | LinkEye (LET) | 0.01 | ↗0.41% | ↗2.66% | ↘-7.29% | 0.00000160 | 1000000000.0 | 6015773.0 | 975377.025093 | None |
| 437 | Hi Mutual Society (HMC) | 0.01 | ↘-0.05% | ↗3.64% | ↗0.8% | 0.00000236 | 1000000000.0 | 5990175.0 | 172958.096659 | None |
| 438 | Scorum Coins (SCR) | 0.2 | ↗0.41% | ↓-12.15% | ↓-17.74% | 0.00003244 | 29265075.0 | 5951374.0 | 1223.79834723 | None |
| 439 | SwissBorg (CHSB) | 0.01 | ↗1.4% | ↘-0.59% | ↓-14.76% | 0.00000161 | 1000000000.0 | 5820876.0 | 37205.9771333 | None |
| 440 | Nerves (NER) | 0.0 | ↘-2.25% | ↘-4.2% | ↘-6.81% | 0.00000019 | 10000000000.0 | 5816576.0 | 907905.898094 | None |
| 441 | Diamond (DMD) | 1.95 | ↘-1.23% | ↑12.22% | ↘-5.22% | 0.00031081 | 2975450.0 | 5797464.0 | 16569.2663658 | 4380000.0 |
| 442 | Moss Coin (MOC) | 0.03 | ↘-5.2% | ↘-7.85% | ↓-11.47% | 0.00000547 | 500000000.0 | 5797351.0 | 29368.6302683 | None |
| 443 | ZPER (ZPR) | 0.0 | ↗1.0% | ↑13.44% | ↓-14.73% | 0.00000078 | 2050000000.0 | 5758797.0 | 457966.758788 | None |
| 444 | YEE (YEE) | 0.0 | ↘-1.0% | ↘-0.83% | ↓-16.1% | 0.00000067 | 10000000000.0 | 5743675.0 | 164319.46737 | None |
| 445 | Blockport (BPT) | 0.11 | ↗0.98% | ↑13.8% | ↗0.33% | 0.00001733 | 69434800.0 | 5742579.0 | 81033.539316 | None |
| 446 | ColossusXT (COLX) | 0.0 | ↗0.4% | ↗4.18% | ↓-14.74% | 0.00000008 | 10909825266.0 | 5690098.0 | 5864.04438171 | None |
| 447 | LockTrip (LOC) | 0.61 | ↗0.68% | ↘-0.26% | ↑26.09% | 0.00009730 | 18585933.0 | 5668246.0 | 192083.617548 | None |
| 448 | Flash (FLASH) | 0.01 | ↘-0.83% | ↗0.72% | ↓-10.19% | 0.00000100 | 900000000.0 | 5641921.0 | 4233.20415266 | 900000000.0 |
| 449 | SPINDLE (SPD) | 0.0 | ↘-0.84% | ↗2.99% | ↘-7.77% | 0.00000021 | 10000000000.0 | 5628569.0 | 10732.4230021 | None |
| 450 | Cashaa (CAS) | 0.01 | ↘-0.57% | ↘-0.89% | ↓-17.12% | 0.00000165 | 1000000000.0 | 5610715.0 | 124221.016227 | None |
| 451 | Dero (DERO) | 1.06 | ↗0.32% | ↑24.71% | ↑82.71% | 0.0001687 | 18400000.0 | 5587335.0 | 74661.4418343 | None |
| 452 | NaPoleonX (NPX) | 0.22 | ↗0.23% | ↑17.65% | ↗7.33% | 0.00003501 | 29800000.0 | 5559073.0 | 1051148.83019 | None |
| 453 | Bankex (BKX) | 0.07 | ↗0.01% | ↗0.46% | ↘-6.15% | 0.00001099 | 400000000.0 | 5546299.0 | 1207684.21988 | None |
| 454 | Melon (MLN) | 9.25 | ↗0.25% | ↗2.98% | ↘-7.04% | 0.0014759 | 749400.0 | 5545726.0 | 22232.0230047 | None |
| 455 | QunQun (QUN) | 0.01 | ↗1.39% | ↗4.91% | ↘-7.55% | 0.00000123 | 1500000000.0 | 5521226.0 | 215778.362054 | None |
| 456 | Humaniq (HMQ) | 0.03 | ↗4.99% | ↗7.74% | ↘-2.43% | 0.00000475 | 206618753.0 | 5519766.0 | 82966.0523581 | 920952070.0 |
| 457 | Blackmoon (BMC) | 0.25 | ↗0.12% | ↘-0.25% | ↘-7.76% | 0.00004007 | 60000000.0 | 5505613.0 | 422729.011141 | None |
| 458 | Primalbase Token (PBT) | 4398.92 | ↗0.16% | ↗0.69% | ↓-14.01% | 0.70171682 | 1250.0 | 5498654.0 | 500.285733675 | 1250.0 |
| 459 | HalalChain (HLC) | 0.02 | ↘-0.28% | ↘-5.28% | ↓-17.6% | 0.00000298 | 1000000000.0 | 5478886.0 | 87939.5697789 | None |
| 460 | DIMCOIN (DIM) | 0.0 | ↘-0.03% | ↓-13.93% | ↓-20.68% | 0.00000042 | 8986417068.0 | 5476354.0 | 32622.6490003 | 9000000000.0 |
| 461 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.02% | ↗0.72% | ↓-18.5% | 0.00000123 | 701884009.0 | 5403284.0 | 7170.06870212 | None |
| 462 | Pura (PURA) | 0.03 | ↗4.08% | ↘-2.08% | ↓-11.48% | 0.00000489 | 181461388.0 | 5355989.0 | 4901.68640687 | 350000000.0 |
| 463 | DATx (DATX) | 0.0 | ↘-0.92% | ↗3.63% | ↘-6.61% | 0.00000061 | 10000000000.0 | 5329201.0 | 63935.9419548 | None |
| 464 | ICE ROCK MINING (ROCK2) | 0.34 | ↘-5.24% | ↘-6.28% | ↓-11.75% | 0.00005408 | 15724272.0 | 5321725.0 | 3466.91726021 | None |
| 465 | PolySwarm (NCT) | 0.0 | ↗0.76% | ↗8.07% | ↗1.89% | 0.00000054 | 1885913076.0 | 5251640.0 | 70815.5856957 | None |
| 466 | VINchain (VIN) | 0.01 | ↘-0.36% | ↗6.26% | ↗6.96% | 0.00000174 | 840108901.0 | 5249707.0 | 172881.319017 | None |
| 467 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.47% | ↗1.94% | ↓-21.83% | 0.00000010 | 21000000000.0 | 5241583.0 | 22821.3304442 | 21000000000.0 |
| 468 | Clams (CLAM) | 1.6 | ↗0.2% | ↘-1.23% | ↘-6.93% | 0.00025501 | 16918069.0 | 5208584.0 | 3678.57050512 | None |
| 469 | Numeraire (NMR) | 3.86 | ↘-0.31% | ↘-7.98% | ↘-8.72% | 0.00061504 | 2349328.0 | 5202454.0 | 41447.1173137 | 21000000.0 |
| 470 | HempCoin (THC) | 0.02 | ↗4.63% | ↘-6.98% | ↓-23.45% | 0.00000339 | 244172892.0 | 5194626.0 | 9589.13121044 | 300000000.0 |
| 471 | SureRemit (RMT) | 0.01 | ↗0.23% | ↗4.42% | ↘-4.95% | 0.00000165 | 1000000000.0 | 5159271.0 | 13991.7784061 | None |
| 472 | BlackCoin (BLK) | 0.07 | ↗0.71% | ↗1.41% | ↘-7.5% | 0.00001176 | 69559240.0 | 5127340.0 | 134259.289858 | None |
| 473 | DeepOnion (ONION) | 0.32 | ↗0.72% | ↘-0.57% | ↘-4.13% | 0.00005091 | 20932704.0 | 5091688.0 | 12844.3350018 | 25000000.0 |
| 474 | TraDove B2BCoin (BBC) | 0.01 | ↗0.21% | ↗3.24% | ↓-25.6% | 0.00000161 | 1000000000.0 | 5058603.0 | 347105.936544 | None |
| 475 | Airbloc (ABL) | 0.03 | ↘-0.53% | ↘-0.05% | ↓-10.07% | 0.00000466 | 400000000.0 | 5058176.0 | 574255.714478 | None |
| 476 | Bitcoin Atom (BCA) | 0.27 | ↘-0.12% | ↗7.49% | ↘-7.38% | 0.00004376 | 21000000.0 | 5012590.0 | 16493.0726717 | 21000000.0 |
| 477 | Haven Protocol (XHV) | 0.95 | ↘-1.1% | ↗4.68% | ↑40.77% | 0.00015134 | 5266464.0 | 4996369.0 | 180234.525575 | None |
| 478 | DAO.Casino (BET) | 0.03 | ↗0.29% | ↓-15.41% | ↓-24.66% | 0.00000474 | 167270821.0 | 4970307.0 | 796.250495881 | None |
| 479 | MASTERNET (MASH) | 0.16 | ↓-22.57% | ↓-25.57% | ↓-70.29% | 0.00002514 | 200000000.0 | 4955823.0 | 12145.5697126 | None |
| 480 | Constellation (DAG) | 0.01 | ↘-0.84% | ↘-1.02% | ↓-16.74% | 0.00000123 | 4000000000.0 | 4905615.0 | 131442.559461 | None |
| 481 | Ethersocial (ESN) | 0.21 | ↘-4.33% | ↘-3.62% | ↗4.48% | 0.00003300 | 61260802.0 | 4882314.0 | 15540.3598478 | None |
| 482 | Bloom (BLT) | 0.1 | ↗1.07% | ↘-2.0% | ↘-6.82% | 0.00001620 | 150000000.0 | 4860213.0 | 11867.9338983 | None |
| 483 | XinFin Network (XDCE) | 0.0 | ↗1.5% | ↗0.78% | ↘-8.75% | 0.00000020 | 15000000000.0 | 4822515.0 | 427434.349826 | None |
| 484 | EBCoin (EBC) | 0.0 | ↗0.29% | ↑10.13% | ↓-12.54% | 0.00000022 | 10295055166.0 | 4787179.0 | 47462.7327111 | None |
| 485 | Elastic (XEL) | 0.05 | ↗3.75% | ↗4.44% | ↗2.19% | 0.00000832 | 100000000.0 | 4781507.0 | 8768.45819503 | None |
| 486 | Envion (EVN) | 0.04 | ↗0.25% | ↘-6.58% | ↓-15.82% | 0.00000682 | 127425494.0 | 4760951.0 | 1576.9655655 | None |
| 487 | Myriad (XMY) | 0.0 | ↘-0.14% | ↗2.15% | ↘-1.85% | 0.00000047 | 1611607000.0 | 4743137.0 | 10003.4924839 | None |
| 488 | TE-FOOD (TFD) | 0.01 | ↗1.15% | ↗5.1% | ↗3.49% | 0.00000152 | 567917833.0 | 4738622.0 | 15014.3591219 | 1000000000.0 |
| 489 | PotCoin (POT) | 0.02 | ↗1.66% | ↗4.45% | ↓-15.59% | 0.00000342 | 220834597.0 | 4729663.0 | 9979.12548365 | 420000000.0 |
| 490 | Consensus (SEN) | 0.0 | ↗0.26% | ↘-2.57% | ↘-8.89% | 0.00000047 | 1650000000.0 | 4701778.0 | 26209.7045625 | None |
| 491 | TRAXIA (TMT) | 0.01 | ↘-0.86% | ↗2.65% | ↘-8.97% | 0.00000152 | 1000000000.0 | 4687134.0 | 422343.484866 | None |
| 492 | FansTime (FTI) | 0.0 | ↘-1.08% | ↗3.52% | ↘-5.96% | 0.00000026 | 10000000000.0 | 4572728.0 | 41101.6101511 | None |
| 493 | Stellite (XTL) | 0.0 | ↗5.46% | ↑29.03% | ↑73.88% | 0.00000012 | 6319418284.0 | 4542573.0 | 76785.6969232 | 21000000000.0 |
| 494 | Ivy (IVY) | 0.01 | ↗1.26% | ↑15.61% | ↓-11.14% | 0.00000237 | 1610924200.0 | 4486977.0 | 21986.4738157 | None |
| 495 | Experience Points (XP) | 0.0 | ↘-0.15% | ↘-1.31% | ↗2.19% | 0.000000003 | 282859201116 | 4484203.0 | 20955.3740968 | None |
| 496 | MonetaryUnit (MUE) | 0.03 | ↘-0.3% | ↘-2.86% | ↗6.63% | 0.00000509 | 140071982.0 | 4472287.0 | 39803.5523354 | 4000000000.0 |
| 497 | Dimecoin (DIME) | 0.0 | ↘-1.85% | ↑15.8% | ↘-3.55% | 0.000000001 | 539096740560 | 4458515.0 | 2021.88724419 | None |
| 498 | Welltrado (WTL) | 0.12 | ↗5.62% | ↑18.77% | % | 0.00001919 | 56985498.0 | 4456072.0 | 381761.665781 | None |
| 499 | MassGrid (MGD) | 0.09 | ↘-0.63% | ↗3.16% | ↓-10.5% | 0.00001385 | 131271755.0 | 4441219.0 | 5452.34559644 | None |
| 500 | LocalCoinSwap (LCS) | 0.11 | ↗0.02% | ↘-0.85% | ↓-15.17% | 0.00001737 | 72732420.0 | 4361416.0 | 486156.198775 | None |
We have been generating this report for: 263 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs