Daily Cryptocurrency Trending (2018-10-11) 每日 虚拟货币行情走势【第 贰陆壹 期】
第 261 期日报 (No. 261 Daily Report)
Report Generation Datetime: 2018-10-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 260 期日报 Last Report - No. 260 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203162556381.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14776737124.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.66 |
| Active Currencies 活跃的货币 | 925 |
| Active Assets 活跃的财富 | 1137 |
| Active Markets 活跃的市场 | 14540 |
| Last Updated 更新时间 | 2018-10-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6300.33 | ↘-0.17% | ↘-4.07% | ↘-4.25% | 1.0 | 17315862.0 | 109095560087 | 4507043018.11 | 21000000.0 |
| 2 | Ethereum (ETH) | 204.14 | ↘-0.64% | ↘-9.44% | ↘-8.96% | 0.03260907 | 102498137.0 | 20924033683.0 | 1758501675.05 | None |
| 3 | XRP (XRP) | 0.42 | ↘-1.68% | ↓-10.98% | ↓-22.54% | 0.00006660 | 99991817275.0 | 16676413536.0 | 624480297.891 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 453.39 | ↘-1.08% | ↓-11.24% | ↓-13.48% | 0.07242393 | 17395938.0 | 7887164460.0 | 472068997.366 | 21000000.0 |
| 5 | EOS (EOS) | 5.38 | ↘-0.52% | ↘-7.89% | ↘-5.17% | 0.00085879 | 1006245120.0 | 4872191882.0 | 742243363.804 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-1.06% | ↘-9.58% | ↓-10.52% | 0.00003501 | 104363617748 | 4142579053.0 | 54101444.2186 | None |
| 7 | Litecoin (LTC) | 52.39 | ↘-1.01% | ↘-9.11% | ↓-10.65% | 0.0083647 | 58671877.0 | 3073988651.0 | 372464829.546 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.04% | ↘-0.32% | ↘-0.35% | 0.00015885 | 3080109502.0 | 2691372272.0 | 3149298268.47 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-1.24% | ↘-8.94% | ↘-6.65% | 0.00001224 | 31112483745.0 | 1985997539.0 | 54784976.4119 | 45000000000.0 |
| 10 | Monero (XMR) | 103.69 | ↗0.55% | ↘-7.29% | ↘-9.65% | 0.0165549 | 16478949.0 | 1708748793.0 | 181012345.249 | None |
| 11 | TRON (TRX) | 0.02 | ↘-1.22% | ↘-9.27% | ↗3.07% | 0.00000362 | 99000000000.0 | 1489153599.0 | 170125519.936 | None |
| 12 | IOTA (MIOTA) | 0.52 | ↘-0.87% | ↘-9.55% | ↘-6.78% | 0.00008295 | 2779530283.0 | 1444123059.0 | 32908734.7898 | 2779530283.0 |
| 13 | Dash (DASH) | 167.85 | ↘-0.73% | ↘-5.62% | ↘-6.93% | 0.02679844 | 8374709.0 | 1405728345.0 | 218953551.14 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.72 | ↘-0.99% | ↘-5.59% | ↘-5.52% | 0.00155194 | 192443301.0 | 1141023724.0 | 32227698.0898 | None |
| 15 | NEO (NEO) | 16.46 | ↘-0.61% | ↘-8.55% | ↘-9.66% | 0.00262922 | 100000000.0 | 1069872507.0 | 191884699.466 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.93 | ↘-0.98% | ↘-7.97% | ↓-10.82% | 0.00158558 | 105187320.0 | 1044101841.0 | 235971936.985 | None |
| 17 | NEM (XEM) | 0.09 | ↘-1.2% | ↓-10.98% | ↓-12.72% | 0.00001492 | 8999999999.0 | 841257620.0 | 11322162.1835 | None |
| 18 | Tezos (XTZ) | 1.27 | ↘-1.48% | ↘-7.09% | ↘-3.96% | 0.00020349 | 763306930.0 | 773866266.0 | 2024458.98524 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.8% | ↘-8.19% | ↘-5.94% | 0.00000194 | 86712634466.0 | 671956982.0 | 13587967.6547 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.35% | ↘-3.3% | ↘-5.18% | 0.00000087 | 116502243429 | 632253511.0 | 13233357.9402 | None |
| 21 | Zcash (ZEC) | 115.94 | ↘-0.31% | ↘-6.89% | ↘-6.11% | 0.01852064 | 4987244.0 | 578239364.0 | 191215617.609 | None |
| 22 | Maker (MKR) | 636.88 | ↗0.84% | ↓-10.72% | ↑27.06% | 0.10173451 | 1000000.0 | 463795466.0 | 2038830.85198 | None |
| 23 | OmiseGO (OMG) | 3.18 | ↘-0.35% | ↘-8.71% | ↘-8.64% | 0.00050846 | 140245398.0 | 446413520.0 | 46032401.5351 | None |
| 24 | Bitcoin Gold (BTG) | 24.43 | ↘-0.01% | ↘-6.64% | ↘-6.18% | 0.00390185 | 17381349.0 | 422122651.0 | 3992224.78668 | 21000000.0 |
| 25 | Ontology (ONT) | 1.86 | ↘-2.12% | ↘-8.0% | ↘-3.97% | 0.00029656 | 1000000000.0 | 384328407.0 | 35011082.2905 | None |
| 26 | 0x (ZRX) | 0.67 | ↘-1.1% | ↘-9.15% | ↗6.15% | 0.00010682 | 1000000000.0 | 361940392.0 | 12186978.6483 | None |
| 27 | Lisk (LSK) | 3.13 | ↘-0.58% | ↘-4.96% | ↘-5.46% | 0.00050076 | 126274300.0 | 348090375.0 | 7768460.88399 | None |
| 28 | Decred (DCR) | 38.06 | ↗1.01% | ↘-5.54% | ↘-2.36% | 0.0060803 | 8619597.0 | 328097251.0 | 1672376.31165 | 21000000.0 |
| 29 | Qtum (QTUM) | 3.61 | ↘-0.58% | ↘-4.67% | ↘-4.95% | 0.00057668 | 100952720.0 | 321135593.0 | 172462028.109 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.12% | ↘-9.97% | ↓-30.52% | 0.00000025 | 184066828814 | 289703072.0 | 5733861.15641 | 184470000000 |
| 31 | BitShares (BTS) | 0.1 | ↘-0.82% | ↘-6.1% | ↘-8.68% | 0.00001630 | 2664100000.0 | 272052969.0 | 6340608.07216 | 3600570502.0 |
| 32 | Bitcoin Diamond (BCD) | 1.73 | ↘-1.4% | ↘-8.42% | ↓-13.8% | 0.00027708 | 156756875.0 | 266706464.0 | 2849409.46632 | 210000000.0 |
| 33 | Aeternity (AE) | 1.14 | ↘-1.57% | ↗1.7% | ↗6.4% | 0.00018204 | 273685830.0 | 265553106.0 | 37215749.8654 | None |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-1.39% | ↘-9.28% | ↓-10.88% | 0.00000533 | 12600000000.0 | 259726290.0 | 13874828.8699 | None |
| 35 | DigiByte (DGB) | 0.02 | ↘-0.03% | ↘-6.16% | ↘-3.9% | 0.00000378 | 10907106078.0 | 258313323.0 | 3871842.22382 | 21000000000.0 |
| 36 | Nano (NANO) | 1.92 | ↘-1.18% | ↓-10.34% | ↓-12.92% | 0.00030634 | 133248289.0 | 255538091.0 | 5975391.59088 | 133248290.0 |
| 37 | ICON (ICX) | 0.63 | ↘-2.53% | ↘-7.52% | ↘-7.45% | 0.00010068 | 800460000.0 | 244199073.0 | 21688362.3165 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-1.03% | ↘-9.47% | ↓-19.39% | 0.00000102 | 37319650170.0 | 238583937.0 | 7404612.78361 | None |
| 39 | Steem (STEEM) | 0.82 | ↗2.1% | ↘-3.5% | ↘-8.26% | 0.00013041 | 296577575.0 | 228395085.0 | 4507407.31918 | None |
| 40 | Verge (XVG) | 0.01 | ↘-1.16% | ↘-6.14% | ↘-5.78% | 0.00000233 | 15172086051.0 | 221262712.0 | 7992667.56341 | 16555000000.0 |
| 41 | Waves (WAVES) | 1.94 | ↗0.24% | ↘-7.65% | ↘-9.85% | 0.00030973 | 100000000.0 | 193901461.0 | 8479830.05764 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.49% | ↘-7.48% | ↘-1.64% | 0.00000024 | 280255193861 | 188478742.0 | 11139882.6981 | None |
| 43 | Electroneum (ETN) | 0.02 | ↘-0.99% | ↘-5.12% | ↑13.9% | 0.00000363 | 8088210955.0 | 183566199.0 | 1909101.22863 | 21000000000.0 |
| 44 | Bytom (BTM) | 0.18 | ↘-1.61% | ↘-0.98% | ↘-4.11% | 0.00002901 | 1407000000.0 | 182059099.0 | 67292134.4272 | None |
| 45 | Metaverse ETP (ETP) | 3.19 | ↗0.56% | ↘-2.73% | ↘-0.22% | 0.00050902 | 56569478.0 | 167406993.0 | 7026401.34663 | 100000000.0 |
| 46 | Basic Attention Token (BAT) | 0.16 | ↘-1.77% | ↘-8.62% | ↘-5.92% | 0.00002555 | 1500000000.0 | 159951501.0 | 7858183.73523 | None |
| 47 | Golem (GNT) | 0.15 | ↘-1.85% | ↘-4.83% | ↘-1.36% | 0.00002383 | 1000000000.0 | 143119662.0 | 5408815.01643 | None |
| 48 | Holo (HOT) | 0.0 | ↘-2.46% | ↓-10.36% | ↗2.33% | 0.00000017 | 177619433541 | 137737091.0 | 5352185.53427 | None |
| 49 | Stratis (STRAT) | 1.37 | ↘-0.1% | ↘-7.02% | ↘-9.08% | 0.00021917 | 99048186.0 | 135969032.0 | 1209602.94961 | None |
| 50 | Augur (REP) | 12.22 | ↘-0.2% | ↘-6.04% | ↘-5.96% | 0.00195234 | 11000000.0 | 134443300.0 | 2974306.45729 | None |
| 51 | Status (SNT) | 0.04 | ↘-0.68% | ↘-7.0% | ↘-4.71% | 0.00000566 | 6804870174.0 | 122863092.0 | 4902330.67818 | None |
| 52 | TrueUSD (TUSD) | 1.02 | ↘-0.26% | ↗1.12% | ↗1.34% | 0.00016292 | 118647112.0 | 121013463.0 | 15710747.5347 | None |
| 53 | Populous (PPT) | 3.2 | ↘-0.9% | ↘-9.74% | ↘-2.42% | 0.00051082 | 53252246.0 | 118332977.0 | 1756383.92956 | 53252246.0 |
| 54 | Waltonchain (WTC) | 2.87 | ↘-0.84% | ↘-9.94% | ↗1.33% | 0.00045788 | 70000000.0 | 115070707.0 | 7743061.84638 | 100000000.0 |
| 55 | Cryptonex (CNX) | 2.04 | ↘-0.32% | ↘-4.04% | ↘-4.13% | 0.00032597 | 106948675.0 | 113256640.0 | 7432456.24402 | 210000000.0 |
| 56 | Komodo (KMD) | 1.03 | ↘-1.5% | ↘-6.92% | ↘-7.89% | 0.00016434 | 110054715.0 | 113224382.0 | 3455843.23088 | None |
| 57 | Chainlink (LINK) | 0.32 | ↘-0.78% | ↘-4.17% | ↗1.39% | 0.00005127 | 1000000000.0 | 112340947.0 | 3952300.16372 | None |
| 58 | Ardor (ARDR) | 0.11 | ↘-0.68% | ↘-5.3% | ↘-4.34% | 0.00001742 | 998999495.0 | 108967145.0 | 3739204.68821 | 998999495.0 |
| 59 | Wanchain (WAN) | 0.97 | ↘-0.75% | ↘-9.34% | ↘-3.5% | 0.00015429 | 210000000.0 | 102531432.0 | 4326675.61782 | None |
| 60 | ETERNAL TOKEN (XET) | 1.68 | ↗3.03% | ↘-7.54% | ↗8.1% | 0.00026894 | 200000000.0 | 101757184.0 | 542046.533264 | None |
| 61 | Mithril (MITH) | 0.26 | ↘-0.92% | ↘-8.17% | ↓-10.66% | 0.00004106 | 1000000000.0 | 99568878.0 | 9895862.28085 | None |
| 62 | IOST (IOST) | 0.01 | ↘-3.19% | ↘-7.85% | ↘-9.19% | 0.00000187 | 21000000000.0 | 98330435.0 | 17646039.9437 | None |
| 63 | MaidSafeCoin (MAID) | 0.21 | ↘-0.22% | ↘-6.04% | ↘-9.68% | 0.00003305 | 452552412.0 | 93679077.0 | 707048.041171 | None |
| 64 | KuCoin Shares (KCS) | 1.03 | ↗0.03% | ↘-7.14% | ↓-15.91% | 0.00016374 | 180730576.0 | 93000922.0 | 228668.136342 | None |
| 65 | ReddCoin (RDD) | 0.0 | ↘-0.68% | ↘-8.93% | ↓-19.59% | 0.00000051 | 28808713174.0 | 92054008.0 | 1908846.5767 | None |
| 66 | MOAC (MOAC) | 1.47 | ↗0.28% | ↘-8.28% | ↓-11.45% | 0.00023448 | 151205864.0 | 91688069.0 | 101360.303533 | None |
| 67 | Aion (AION) | 0.39 | ↘-1.67% | ↓-10.74% | ↘-6.95% | 0.00006187 | 465934587.0 | 90874898.0 | 2491459.28146 | None |
| 68 | HyperCash (HC) | 2.02 | ↘-1.66% | ↘-8.67% | ↓-13.59% | 0.00032277 | 43529781.0 | 87956803.0 | 827719.830512 | 84000000.0 |
| 69 | CyberMiles (CMT) | 0.11 | ↘-1.24% | ↓-11.42% | ↑11.65% | 0.00001826 | 1000000000.0 | 87419128.0 | 23176311.5959 | None |
| 70 | aelf (ELF) | 0.34 | ↘-0.81% | ↘-1.05% | ↘-2.35% | 0.00005459 | 280000000.0 | 85435533.0 | 9184326.79766 | 1000000000.0 |
| 71 | Loopring (LRC) | 0.11 | ↘-3.26% | ↘-6.8% | ↘-0.96% | 0.00001691 | 1374956262.0 | 83536803.0 | 2473329.80257 | None |
| 72 | Nebulas (NAS) | 1.77 | ↘-0.81% | ↓-11.74% | ↗6.43% | 0.00028311 | 100000000.0 | 80641679.0 | 7170844.0621 | 100000000.0 |
| 73 | Huobi Token (HT) | 1.6 | ↘-1.98% | ↘-9.83% | ↘-9.87% | 0.00025481 | 500000000.0 | 79758183.0 | 13811471.0161 | None |
| 74 | GXChain (GXS) | 1.31 | ↘-2.97% | ↓-11.08% | ↘-2.0% | 0.00020928 | 100000000.0 | 78607903.0 | 4015949.21216 | 100000000.0 |
| 75 | QASH (QASH) | 0.22 | ↗2.01% | ↗2.36% | ↗2.2% | 0.00003580 | 1000000000.0 | 78450331.0 | 2029491.73193 | None |
| 76 | Bancor (BNT) | 1.35 | ↘-0.67% | ↘-8.7% | ↘-8.88% | 0.00021515 | 78486552.0 | 77873587.0 | 2506943.35578 | None |
| 77 | Noah Coin (NOAH) | 0.0 | ↗0.51% | ↓-12.68% | ↑18.69% | 0.00000038 | 91584000000.0 | 77421516.0 | 1882680.80038 | None |
| 78 | Aurora (AOA) | 0.02 | ↘-1.46% | ↓-11.01% | ↘-0.3% | 0.00000354 | 10000000000.0 | 76630969.0 | 676465.679237 | None |
| 79 | FunFair (FUN) | 0.01 | ↘-0.72% | ↘-5.12% | ↘-7.0% | 0.00000233 | 10999873621.0 | 75477112.0 | 2554607.50344 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-2.33% | ↓-18.39% | ↓-10.39% | 0.00000004 | 1963173416169 | 74316922.0 | 78208.1159527 | 8000000000000 |
| 81 | DigixDAO (DGD) | 36.96 | ↘-1.42% | ↘-9.51% | ↘-2.5% | 0.00590158 | 2000000.0 | 73929929.0 | 351062.479702 | None |
| 82 | RChain (RHOC) | 0.19 | ↘-0.21% | ↘-9.32% | ↘-7.07% | 0.00003075 | 870663574.0 | 73772305.0 | 209149.38487 | 1000000000.0 |
| 83 | MonaCoin (MONA) | 1.16 | ↘-0.69% | ↘-5.02% | ↓-10.82% | 0.00018534 | 62874250.0 | 72991839.0 | 878059.386206 | None |
| 84 | Horizen (ZEN) | 14.78 | ↘-0.72% | ↘-5.67% | ↘-9.58% | 0.00236076 | 4907063.0 | 72521066.0 | 539455.288152 | 21000000.0 |
| 85 | Ark (ARK) | 0.69 | ↘-1.34% | ↘-6.46% | ↘-2.51% | 0.00010948 | 136915150.0 | 72417272.0 | 1549585.53221 | None |
| 86 | Loom Network (LOOM) | 0.12 | ↘-3.6% | ↗3.16% | ↑17.21% | 0.00001915 | 1000000000.0 | 71188267.0 | 18461585.3251 | None |
| 87 | Decentraland (MANA) | 0.07 | ↘-1.08% | ↘-8.47% | ↓-10.47% | 0.00001068 | 2644403343.0 | 70222076.0 | 3521266.42217 | None |
| 88 | Power Ledger (POWR) | 0.18 | ↗0.37% | ↗3.79% | ↗9.68% | 0.00002835 | 1000000000.0 | 68661338.0 | 17071977.6482 | None |
| 89 | Crypto.com (MCO) | 4.28 | ↘-0.91% | ↘-7.53% | ↓-10.27% | 0.0006833 | 31587682.0 | 67560134.0 | 2522734.89636 | None |
| 90 | Dropil (DROP) | 0.0 | ↘-0.94% | ↓-12.84% | ↓-21.94% | 0.00000047 | 30000000000.0 | 66236115.0 | 549022.631083 | None |
| 91 | PIVX (PIVX) | 1.14 | ↘-3.95% | ↗6.34% | ↗3.46% | 0.00018272 | 56781166.0 | 64949642.0 | 3945277.26852 | None |
| 92 | TenX (PAY) | 0.59 | ↘-0.62% | ↘-7.48% | ↓-12.63% | 0.00009452 | 205218256.0 | 64706031.0 | 2633445.91275 | None |
| 93 | Elastos (ELA) | 8.1 | ↘-0.68% | ↘-6.71% | ↗1.89% | 0.0012934 | 33647865.0 | 62526843.0 | 4239863.66828 | None |
| 94 | Nxt (NXT) | 0.06 | ↘-1.82% | ↘-6.95% | ↘-7.42% | 0.00000980 | 998999942.0 | 61316418.0 | 1290446.78788 | 1000000000.0 |
| 95 | Nexo (NEXO) | 0.11 | ↘-0.94% | ↗0.91% | ↑18.95% | 0.00001729 | 1000000000.0 | 60605014.0 | 2465840.94099 | None |
| 96 | Dai (DAI) | 1.0 | ↗0.07% | ↘-0.09% | ↗0.01% | 0.00015954 | 59948197.0 | 59873927.0 | 11637357.59 | None |
| 97 | WAX (WAX) | 0.06 | ↘-1.67% | ↘-6.45% | ↘-5.75% | 0.00001023 | 1850000000.0 | 59847326.0 | 333852.432989 | None |
| 98 | Theta Token (THETA) | 0.09 | ↘-1.53% | ↓-11.32% | ↘-6.24% | 0.00001383 | 1000000000.0 | 59203377.0 | 3108425.58687 | None |
| 99 | Digitex Futures (DGTX) | 0.08 | ↘-0.32% | ↘-5.85% | ↑84.37% | 0.00001325 | 1000000000.0 | 58042874.0 | 879859.651685 | None |
| 100 | Mixin (XIN) | 125.54 | ↘-0.45% | ↘-6.74% | ↓-12.99% | 0.02005298 | 1000000.0 | 55696857.0 | 11503.586411 | None |
| 101 | Polymath (POLY) | 0.19 | ↗1.27% | ↘-7.12% | ↗4.47% | 0.00003074 | 1000000000.0 | 54838761.0 | 8187379.23788 | None |
| 102 | Bitcoin Private (BTCP) | 2.63 | ↘-0.5% | ↘-3.67% | ↗3.84% | 0.0004202 | 20524490.0 | 53990918.0 | 128654.629926 | 21000000.0 |
| 103 | ZCoin (XZC) | 9.26 | ↘-1.06% | ↘-5.9% | ↘-4.33% | 0.00147873 | 5757841.0 | 53301445.0 | 4444733.91164 | 21400000.0 |
| 104 | Gas (GAS) | 5.25 | ↘-0.96% | ↘-9.52% | ↘-7.23% | 0.00083848 | 17190378.0 | 53164689.0 | 1034085.11752 | 100000000.0 |
| 105 | Kyber Network (KNC) | 0.38 | ↘-0.35% | ↘-4.54% | ↘-0.42% | 0.00006115 | 215625349.0 | 51347503.0 | 2591232.80854 | None |
| 106 | Storj (STORJ) | 0.36 | ↑13.98% | ↑31.95% | ↑41.39% | 0.00005806 | 424999998.0 | 49350471.0 | 14303767.4208 | None |
| 107 | Nuls (NULS) | 1.18 | ↗1.11% | ↘-2.61% | ↗0.88% | 0.00018789 | 40000000.0 | 47050189.0 | 2817662.05691 | None |
| 108 | Syscoin (SYS) | 0.09 | ↗0.53% | ↘-5.28% | ↘-7.69% | 0.00001386 | 541507601.0 | 46994211.0 | 531882.32881 | 888000000.0 |
| 109 | Everipedia (IQ) | 0.01 | ↘-0.75% | ↘-3.34% | ↗0.82% | 0.00000151 | 10000000000.0 | 46890877.0 | 4999821.57305 | 10000000000.0 |
| 110 | Dragonchain (DRGN) | 0.2 | ↘-1.2% | ↘-9.67% | ↓-19.92% | 0.00003132 | 433494437.0 | 46753352.0 | 525799.783332 | None |
| 111 | QuarkChain (QKC) | 0.06 | ↘-2.56% | ↘-5.74% | ↑13.14% | 0.00000911 | 10000000000.0 | 45712204.0 | 6254067.0368 | None |
| 112 | Odyssey (OCN) | 0.01 | ↘-1.3% | ↘-3.29% | ↓-18.05% | 0.00000153 | 10000000000.0 | 45408807.0 | 6299671.69218 | None |
| 113 | Genesis Vision (GVT) | 10.8 | ↘-4.57% | ↘-6.95% | ↘-4.45% | 0.00172554 | 4436644.0 | 45318763.0 | 4417526.36081 | None |
| 114 | Kin (KIN) | 0.0 | ↘-0.52% | ↘-8.33% | ↓-13.23% | 0.000000009 | 10000000000000 | 44583098.0 | 761569.997282 | None |
| 115 | Enigma (ENG) | 0.58 | ↘-1.87% | ↘-8.55% | ↘-3.72% | 0.00009329 | 150000000.0 | 43704683.0 | 1916927.64329 | None |
| 116 | Cortex (CTXC) | 0.29 | ↘-2.96% | ↓-13.28% | ↓-19.54% | 0.00004636 | 299792458.0 | 43472330.0 | 3526486.55296 | None |
| 117 | Nectar (NEC) | 0.5 | ↘-0.06% | ↘-4.57% | ↓-11.27% | 0.00008018 | 1007949847.0 | 41338000.0 | 7099.24488633 | None |
| 118 | Civic (CVC) | 0.12 | ↘-0.73% | ↘-1.86% | ↘-2.82% | 0.00001915 | 1000000000.0 | 41079166.0 | 6771077.41052 | None |
| 119 | Nexus (NXS) | 0.7 | ↘-3.2% | ↘-9.73% | ↓-11.42% | 0.0001116 | 58447015.0 | 40854988.0 | 930895.692613 | None |
| 120 | BridgeCoin (BCO) | 1.51 | ↘-0.44% | ↘-3.46% | ↘-4.96% | 0.00024143 | 27000000.0 | 40808309.0 | 8466.73817345 | 27000000.0 |
| 121 | Substratum (SUB) | 0.11 | ↘-2.59% | ↘-7.97% | ↓-22.55% | 0.00001685 | 472000000.0 | 40402845.0 | 2605716.87088 | None |
| 122 | SALT (SALT) | 0.54 | ↘-2.38% | ↓-10.9% | ↗7.97% | 0.00008623 | 120000000.0 | 39447331.0 | 1795027.10891 | None |
| 123 | Emercoin (EMC) | 0.93 | ↘-0.7% | ↘-6.64% | ↘-9.13% | 0.00014858 | 42118422.0 | 39196773.0 | 421246.681109 | None |
| 124 | Bibox Token (BIX) | 0.38 | ↘-0.36% | ↘-6.37% | ↘-7.94% | 0.00006115 | 267941449.0 | 39176559.0 | 54220226.4502 | None |
| 125 | Skycoin (SKY) | 3.85 | ↘-2.99% | ↘-6.16% | ↗6.96% | 0.00061474 | 25000000.0 | 38484129.0 | 397563.595534 | 100000000.0 |
| 126 | Revain (R) | 0.14 | ↗1.31% | ↗5.04% | ↗1.93% | 0.00002158 | 484450000.0 | 38434696.0 | 3340283.39414 | 484450000.0 |
| 127 | Enjin Coin (ENJ) | 0.05 | ↘-0.42% | ↘-4.72% | ↘-8.35% | 0.00000804 | 1000000000.0 | 38320237.0 | 1638209.88831 | None |
| 128 | Groestlcoin (GRS) | 0.54 | ↘-1.71% | ↘-3.8% | ↘-3.06% | 0.00008544 | 71062224.0 | 38030414.0 | 20567729.1951 | 105000000.0 |
| 129 | Factom (FCT) | 4.28 | ↘-1.27% | ↘-2.81% | ↓-14.47% | 0.00068395 | 8745102.0 | 37443706.0 | 78872.3820934 | None |
| 130 | MobileGo (MGO) | 0.37 | ↘-0.29% | ↗0.17% | ↑70.89% | 0.00005958 | 100000000.0 | 37300953.0 | 2984232.13003 | None |
| 131 | Telcoin (TEL) | 0.0 | ↗1.69% | ↘-7.75% | ↘-7.96% | 0.00000017 | 100000000000 | 36837407.0 | 126864.746348 | None |
| 132 | Wagerr (WGR) | 0.2 | ↘-0.41% | ↘-4.48% | ↗7.38% | 0.00003162 | 198360471.0 | 36222371.0 | 27993.8631306 | None |
| 133 | WaykiChain (WICC) | 0.21 | ↘-1.73% | ↘-7.3% | ↓-19.81% | 0.00003325 | 210000000.0 | 35361879.0 | 2218395.10113 | None |
| 134 | Dent (DENT) | 0.0 | ↘-1.04% | ↘-9.58% | ↓-10.08% | 0.00000033 | 100000000000 | 35163839.0 | 4130623.2762 | None |
| 135 | Gifto (GTO) | 0.07 | ↘-1.37% | ↓-10.34% | ↘-2.88% | 0.00001042 | 1000000000.0 | 34704681.0 | 25009099.9372 | None |
| 136 | Storm (STORM) | 0.01 | ↘-1.14% | ↘-7.7% | ↘-5.0% | 0.00000123 | 10000000000.0 | 34529693.0 | 2964348.71975 | None |
| 137 | Linkey (LKY) | 0.68 | ↘-0.69% | ↘-9.18% | ↘-5.39% | 0.00010917 | 195000000.0 | 34172412.0 | 82532.519425 | None |
| 138 | Iconomi (ICN) | 0.34 | ↘-4.85% | ↘-6.66% | ↓-10.91% | 0.00005390 | 98930340.0 | 33381339.0 | 755033.87954 | None |
| 139 | Veritaseum (VERI) | 16.26 | ↘-0.93% | ↓-10.22% | ↘-2.42% | 0.00259658 | 100000000.0 | 33106066.0 | 703753.531863 | None |
| 140 | Matrix AI Network (MAN) | 0.22 | ↘-0.99% | ↘-6.3% | ↘-2.91% | 0.00003475 | 250000000.0 | 32632430.0 | 2372603.49695 | 1000000000.0 |
| 141 | Bread (BRD) | 0.36 | ↘-4.85% | ↘-4.22% | ↗1.63% | 0.00005704 | 88862718.0 | 31688229.0 | 578427.975197 | None |
| 142 | Zipper (ZIP) | 0.0 | ↘-2.24% | ↘-9.18% | ↘-5.04% | 0.00000031 | 100000000000 | 31302432.0 | 5828235.34712 | None |
| 143 | Ignis (IGNIS) | 0.04 | ↗1.62% | ↘-0.21% | ↘-1.57% | 0.00000644 | 999449694.0 | 30708589.0 | 3236746.63599 | 999449694.0 |
| 144 | Vertcoin (VTC) | 0.66 | ↘-1.78% | ↘-2.66% | ↘-4.19% | 0.00010562 | 46357450.0 | 30668017.0 | 1348316.81724 | 84000000.0 |
| 145 | Byteball Bytes (GBYTE) | 45.92 | ↘-0.95% | ↘-7.77% | ↓-11.95% | 0.00733461 | 1000000.0 | 30433894.0 | 116805.643849 | None |
| 146 | Centrality (CENNZ) | 0.04 | ↘-0.15% | ↘-8.52% | ↓-17.17% | 0.00000606 | 1200000000.0 | 30305861.0 | 43969.9351359 | None |
| 147 | iExec RLC (RLC) | 0.38 | ↘-0.71% | ↘-8.67% | ↘-5.53% | 0.00006020 | 86999785.0 | 30194097.0 | 519158.19527 | None |
| 148 | Pillar (PLR) | 0.12 | ↘-0.1% | ↘-2.07% | ↑16.13% | 0.00001843 | 800000000.0 | 29915030.0 | 42365.4075844 | None |
| 149 | ODEM (ODE) | 0.14 | ↘-0.04% | ↘-7.74% | ↑10.25% | 0.00002164 | 268946131.0 | 29529353.0 | 624.111810469 | None |
| 150 | Scry.info (DDD) | 0.07 | ↘-0.78% | ↓-19.96% | ↓-21.34% | 0.00001062 | 1000000000.0 | 29254912.0 | 363125.217691 | None |
| 151 | BHPCash (BHPC) | 1.1 | ↗0.08% | ↘-5.13% | ↘-6.88% | 0.00017603 | 100000000.0 | 29147792.0 | 8477811.77005 | None |
| 152 | Tokenomy (TEN) | 0.15 | ↘-0.51% | ↘-5.06% | ↘-4.57% | 0.00002326 | 200000000.0 | 29117462.0 | 642253.556201 | None |
| 153 | Cindicator (CND) | 0.02 | ↘-0.04% | ↘-9.52% | ↘-8.21% | 0.00000321 | 2000000005.0 | 29033371.0 | 524791.584704 | None |
| 154 | Request Network (REQ) | 0.04 | ↘-4.6% | ↓-10.89% | ↓-11.94% | 0.00000637 | 999989505.0 | 28936003.0 | 899023.60522 | None |
| 155 | Eidoo (EDO) | 0.97 | ↘-2.53% | ↓-11.53% | ↘-0.56% | 0.00015484 | 90208328.0 | 28364339.0 | 672677.082861 | None |
| 156 | Ravencoin (RVN) | 0.01 | ↘-0.75% | ↘-6.06% | ↘-8.39% | 0.00000225 | 1995470000.0 | 28158141.0 | 211255.665776 | 21000000000.0 |
| 157 | Santiment Network Token (SAN) | 0.44 | ↗1.28% | ↓-13.92% | ↓-13.59% | 0.00007008 | 83337000.0 | 27489931.0 | 821870.497811 | None |
| 158 | THEKEY (TKY) | 0.01 | ↘-0.37% | ↓-13.97% | ↑13.56% | 0.00000086 | 9795844687.0 | 27353238.0 | 401805.182827 | None |
| 159 | High Performance Blockchain (HPB) | 0.7 | ↘-1.02% | ↓-10.54% | ↓-15.46% | 0.00011219 | 100000000.0 | 26199559.0 | 2906704.17475 | None |
| 160 | CRYPTO20 (C20) | 0.65 | ↘-0.25% | ↘-9.99% | ↓-10.47% | 0.00010351 | 40656082.0 | 26119542.0 | 44489.6769686 | None |
| 161 | Moeda Loyalty Points (MDA) | 1.33 | ↘-2.18% | ↗3.57% | ↑196.11% | 0.00021228 | 19628888.0 | 26084735.0 | 27571939.7455 | None |
| 162 | Endor Protocol (EDR) | 0.04 | ↗0.09% | ↘-9.13% | ↓-21.11% | 0.00000675 | 1469219365.0 | 25989473.0 | 760943.276605 | None |
| 163 | TomoChain (TOMO) | 0.47 | ↗0.55% | ↘-8.86% | ↑19.13% | 0.00007524 | 100000000.0 | 25904945.0 | 1549297.62036 | None |
| 164 | Neblio (NEBL) | 1.87 | ↘-1.71% | ↘-9.22% | ↘-4.88% | 0.00029866 | 14362540.0 | 25453260.0 | 369399.121045 | None |
| 165 | Raiden Network Token (RDN) | 0.51 | ↘-1.2% | ↘-7.85% | ↗0.41% | 0.00008077 | 100000000.0 | 25367149.0 | 796639.661298 | None |
| 166 | Fusion (FSN) | 0.85 | ↘-1.35% | ↘-9.76% | ↓-11.36% | 0.00013637 | 57344000.0 | 25341024.0 | 435250.246673 | None |
| 167 | Nucleus Vision (NCASH) | 0.0 | ↘-0.74% | ↘-7.36% | ↘-8.18% | 0.00000078 | 10000000000.0 | 24995126.0 | 3828837.29629 | None |
| 168 | Ethos (ETHOS) | 0.31 | ↘-0.38% | ↘-6.2% | ↘-5.23% | 0.00004911 | 222295208.0 | 24891136.0 | 1520574.77237 | None |
| 169 | Namecoin (NMC) | 1.62 | ↘-1.19% | ↓-26.9% | ↓-15.39% | 0.00025804 | 14736400.0 | 23818045.0 | 17649.0918337 | None |
| 170 | SmartMesh (SMT) | 0.02 | ↘-2.88% | ↓-10.35% | ↓-16.43% | 0.00000266 | 3141592653.0 | 23512390.0 | 293533.460167 | None |
| 171 | Crypterium (CRPT) | 0.3 | ↘-2.02% | ↘-3.45% | ↓-10.16% | 0.00004712 | 99983577.0 | 23466953.0 | 1212349.59155 | None |
| 172 | BnkToTheFuture (BFT) | 0.04 | ↘-1.42% | ↘-3.97% | ↘-7.17% | 0.00000595 | 1000000000.0 | 23459779.0 | 375249.701892 | None |
| 173 | Credo (CREDO) | 0.04 | ↗1.76% | ↓-23.08% | ↓-12.21% | 0.00000680 | 1374729257.0 | 23420072.0 | 4774.93683304 | None |
| 174 | Global Currency Reserve (GCR) | 0.22 | ↘-0.42% | ↘-5.73% | ↓-23.15% | 0.00003522 | 104817278.0 | 23110705.0 | 48653.7694146 | None |
| 175 | Storiqa (STQ) | 0.0 | ↗1.79% | ↘-5.46% | ↓-12.88% | 0.00000037 | 11287544272.0 | 23022377.0 | 465556.648609 | None |
| 176 | Ambrosus (AMB) | 0.16 | ↘-6.05% | ↘-3.58% | ↑14.51% | 0.00002542 | 361477438.0 | 23005047.0 | 2695496.8815 | None |
| 177 | Mainframe (MFT) | 0.01 | ↘-1.78% | ↘-7.79% | ↓-18.38% | 0.00000106 | 10000000000.0 | 22939743.0 | 4736311.00131 | None |
| 178 | Bluzelle (BLZ) | 0.12 | ↘-2.74% | ↓-10.19% | ↘-6.24% | 0.00001895 | 500000000.0 | 22840013.0 | 975332.464797 | None |
| 179 | Streamr DATAcoin (DATA) | 0.03 | ↘-1.28% | ↘-5.21% | ↘-9.34% | 0.00000537 | 987154514.0 | 22764678.0 | 976978.76326 | None |
| 180 | Gnosis (GNO) | 20.53 | ↘-1.36% | ↘-1.92% | ↘-6.43% | 0.00327916 | 10000000.0 | 22675353.0 | 730199.821192 | None |
| 181 | Peercoin (PPC) | 0.91 | ↘-1.16% | ↘-3.41% | ↓-10.78% | 0.00014466 | 24993456.0 | 22646449.0 | 270516.788346 | None |
| 182 | bitCNY (BITCNY) | 0.14 | ↘-0.12% | ↘-1.12% | ↘-1.47% | 0.00002298 | 155624000.0 | 22400212.0 | 14167607.4434 | None |
| 183 | Po.et (POE) | 0.01 | ↘-2.88% | ↘-7.87% | ↘-6.79% | 0.00000150 | 3141592653.0 | 22354514.0 | 1038905.71597 | None |
| 184 | OneRoot Network (RNT) | 0.09 | ↗0.47% | ↘-5.88% | ↘-6.56% | 0.00001430 | 400000000.0 | 22171377.0 | 887926.728317 | None |
| 185 | SingularityNET (AGI) | 0.04 | ↘-3.28% | ↓-10.92% | ↘-7.95% | 0.00000654 | 1000000000.0 | 22097706.0 | 585023.369106 | None |
| 186 | SpankChain (SPANK) | 0.07 | ↘-0.6% | ↘-3.92% | ↑11.38% | 0.00001175 | 1000000000.0 | 22079231.0 | 31457.1960803 | None |
| 187 | SmartCash (SMART) | 0.02 | ↘-0.95% | ↘-5.98% | ↘-7.55% | 0.00000333 | 1654817331.0 | 21961485.0 | 150617.532152 | 5000000000.0 |
| 188 | TrueChain (TRUE) | 0.47 | ↘-0.64% | ↓-12.93% | ↓-17.08% | 0.00007539 | 100000000.0 | 21923184.0 | 9881979.51982 | None |
| 189 | Aragon (ANT) | 0.77 | ↘-0.27% | ↘-4.98% | ↘-1.92% | 0.00012351 | 39609524.0 | 21866454.0 | 145404.439086 | None |
| 190 | Credits (CS) | 0.15 | ↘-1.99% | ↘-9.81% | ↓-10.67% | 0.00002411 | 249471071.0 | 21645164.0 | 974099.220544 | None |
| 191 | Ubiq (UBQ) | 0.5 | ↘-0.32% | ↗0.74% | ↘-1.94% | 0.00008005 | 42609099.0 | 21363758.0 | 362978.114965 | None |
| 192 | Time New Bank (TNB) | 0.01 | ↘-1.99% | ↓-12.18% | ↘-3.88% | 0.00000143 | 4515707418.0 | 21125482.0 | 3854410.11795 | None |
| 193 | All Sports (SOC) | 0.01 | ↘-0.36% | ↘-8.09% | ↓-22.0% | 0.00000230 | 1500000000.0 | 21121684.0 | 1064467.14328 | None |
| 194 | Blocknet (BLOCK) | 3.91 | ↘-0.44% | ↓-10.77% | ↓-20.83% | 0.00062531 | 5375043.0 | 21041177.0 | 56282.0875029 | None |
| 195 | DATA (DTA) | 0.0 | ↘-2.66% | ↓-13.47% | ↓-20.65% | 0.00000048 | 11500000000.0 | 21040885.0 | 2688906.33843 | 11500000000.0 |
| 196 | TokenPay (TPAY) | 1.35 | ↗2.47% | ↘-7.17% | ↘-7.84% | 0.00021501 | 19527558.0 | 20997552.0 | 201913.522533 | 25000000.0 |
| 197 | Quantstamp (QSP) | 0.03 | ↘-0.92% | ↘-7.92% | ↘-6.66% | 0.00000542 | 976442388.0 | 20927225.0 | 639533.165504 | None |
| 198 | Jibrel Network (JNT) | 0.13 | ↘-1.34% | ↘-0.07% | ↓-23.33% | 0.00002016 | 200000000.0 | 20895116.0 | 599948.468668 | None |
| 199 | Ruff (RUFF) | 0.02 | ↘-2.41% | ↓-12.46% | ↓-11.57% | 0.00000355 | 1840000000.0 | 20687525.0 | 2423468.73916 | None |
| 200 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.36% | ↘-3.13% | ↑49.91% | 0.00000104 | 10000000000.0 | 20560217.0 | 5247167.47106 | None |
| 201 | DigitalNote (XDN) | 0.0 | ↘-3.12% | ↘-9.54% | ↓-17.38% | 0.00000047 | 6928822446.0 | 20397615.0 | 1225974.60648 | 8589869056.0 |
| 202 | Apollo Currency (APL) | 0.0 | ↘-6.09% | ↓-12.25% | ↓-27.13% | 0.00000022 | 21165096531.0 | 20329901.0 | 51876.4157363 | None |
| 203 | Particl (PART) | 2.47 | ↘-2.05% | ↘-3.9% | ↘-8.49% | 0.00039393 | 9065480.0 | 19900073.0 | 173348.291091 | None |
| 204 | Achain (ACT) | 0.03 | ↘-1.16% | ↓-10.66% | ↓-13.93% | 0.00000453 | 1000000000.0 | 19851836.0 | 1903168.94362 | 1000000000.0 |
| 205 | SONM (SNM) | 0.05 | ↘-0.47% | ↘-1.92% | ↗0.72% | 0.00000873 | 444000000.0 | 19660378.0 | 665259.285752 | None |
| 206 | GoChain (GO) | 0.03 | ↘-1.82% | ↘-6.65% | ↘-7.84% | 0.00000501 | 1017924830.0 | 19581211.0 | 1277478.64747 | None |
| 207 | MediShares (MDS) | 0.02 | ↘-1.33% | ↘-9.28% | ↓-10.52% | 0.00000302 | 2000000000.0 | 19522608.0 | 274153.399434 | None |
| 208 | BLOCKv (VEE) | 0.01 | ↗0.49% | ↘-4.45% | ↓-11.92% | 0.00000155 | 3646271241.0 | 19512732.0 | 25541.7612929 | None |
| 209 | APIS (APIS) | 0.0 | ↘-0.42% | ↘-3.17% | ↘-3.3% | 0.00000064 | 9520000000.0 | 19502760.0 | 2019753.74574 | None |
| 210 | WhiteCoin (XWC) | 0.08 | ↗1.65% | ↘-6.47% | ↓-13.27% | 0.00001237 | 249842744.0 | 19361717.0 | 87052.5535787 | None |
| 211 | Bitcoin Interest (BCI) | 1.06 | ↘-0.19% | ↗1.83% | ↓-15.38% | 0.00016857 | 18326892.0 | 19339715.0 | 17279.8230925 | 22300000.0 |
| 212 | ProximaX (XPX) | 0.0 | ↘-1.89% | ↘-6.9% | ↘-9.81% | 0.00000051 | 9000000000.0 | 19333043.0 | 694124.301612 | None |
| 213 | Arcblock (ABT) | 0.2 | ↘-0.99% | ↘-4.74% | ↓-15.48% | 0.00003248 | 186000000.0 | 19101516.0 | 9517896.47549 | None |
| 214 | Cosmo Coin (COSM) | 0.03 | ↗0.27% | ↓-11.46% | ↘-7.01% | 0.00000529 | 973000000.0 | 18890085.0 | 1110501.6951 | None |
| 215 | NavCoin (NAV) | 0.3 | ↘-3.04% | ↓-11.12% | ↓-18.03% | 0.00004716 | 63467420.0 | 18748438.0 | 496962.936248 | None |
| 216 | Bottos (BTO) | 0.04 | ↘-1.65% | ↓-12.0% | ↓-16.29% | 0.00000585 | 1000000000.0 | 18690289.0 | 686741.217504 | None |
| 217 | BOScoin (BOS) | 0.04 | ↗0.31% | ↘-4.91% | ↘-9.53% | 0.00000659 | 500000000.0 | 18447501.0 | 22679.4748136 | None |
| 218 | Burst (BURST) | 0.01 | ↘-0.35% | ↘-4.47% | ↘-4.86% | 0.00000146 | 1990027240.0 | 18227683.0 | 67831.3498955 | 2158812800.0 |
| 219 | Metal (MTL) | 0.59 | ↘-3.25% | ↓-12.81% | ↓-13.68% | 0.00009456 | 66588888.0 | 18110826.0 | 3354541.04577 | None |
| 220 | IoTeX (IOTX) | 0.01 | ↘-0.6% | ↘-6.83% | ↘-2.42% | 0.00000215 | 10000000000.0 | 17954408.0 | 937512.123639 | None |
| 221 | Gold Bits Coin (GBC) | 0.17 | ↘-0.42% | % | % | 0.00002695 | 1000000000.0 | 17878331.0 | 71233.5226268 | 1000000000.0 |
| 222 | Game.com (GTC) | 0.02 | ↘-2.81% | ↘-7.79% | ↓-24.24% | 0.00000374 | 2000000000.0 | 17836472.0 | 1925690.42652 | None |
| 223 | Cube (AUTO) | 0.0 | ↘-0.31% | ↘-2.11% | ↘-0.19% | 0.00000041 | 7200000000.0 | 17580165.0 | 1352783.43904 | None |
| 224 | SIRIN LABS Token (SRN) | 0.08 | ↘-1.1% | ↓-12.44% | ↘-8.32% | 0.00001222 | 573145073.0 | 17544545.0 | 2531625.11338 | None |
| 225 | Cryptaur (CPT) | 0.0 | ↗6.27% | ↑31.99% | ↑52.39% | 0.00000039 | 27662180148.0 | 17531271.0 | 360763.847806 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.37% | ↘-4.68% | ↘-6.43% | 0.00000180 | 2147483647.0 | 17397499.0 | 9584.37315889 | 2147483647.0 |
| 227 | OST (OST) | 0.04 | ↘-2.3% | ↘-4.77% | ↘-8.11% | 0.00000656 | 800000000.0 | 17128510.0 | 6271751.22761 | None |
| 228 | BitBay (BAY) | 0.02 | ↘-0.76% | ↘-5.71% | ↘-1.94% | 0.00000270 | 1012146906.0 | 17114996.0 | 76450.1759356 | None |
| 229 | POA Network (POA) | 0.08 | ↘-2.91% | ↓-10.18% | ↘-2.51% | 0.00001236 | 257603806.0 | 16998498.0 | 1286348.08696 | None |
| 230 | SaluS (SLS) | 16.79 | ↘-0.37% | ↘-5.76% | ↘-2.35% | 0.00268 | 1011444.0 | 16978475.0 | 46671.4070186 | None |
| 231 | Einsteinium (EMC2) | 0.08 | ↘-1.42% | ↘-0.82% | ↑11.44% | 0.00001240 | 217711009.0 | 16906871.0 | 1168352.76197 | None |
| 232 | ETHLend (LEND) | 0.02 | ↘-1.2% | ↘-8.84% | ↗0.29% | 0.00000244 | 1299999942.0 | 16811329.0 | 428998.70694 | None |
| 233 | Genaro Network (GNX) | 0.05 | ↘-4.87% | ↓-10.45% | ↓-16.59% | 0.00000752 | 675000000.0 | 16784791.0 | 747048.537697 | None |
| 234 | Aston (ATX) | 0.02 | ↘-0.42% | ↘-3.28% | ↘-0.1% | 0.00000325 | 1000000000.0 | 16765112.0 | 4520.77035407 | None |
| 235 | Nexty (NTY) | 0.0 | ↘-0.53% | ↘-1.11% | ↓-28.92% | 0.00000002 | 180000000000 | 16717768.0 | 96057.8253185 | 180000000000 |
| 236 | Dignity (DIG) | 0.03 | ↘-0.65% | ↘-5.94% | % | 0.00000509 | 3000000000.0 | 16669102.0 | 169774.165682 | None |
| 237 | ARBITRAGE (ARB) | 3.8 | ↘-0.68% | ↓-13.99% | ↑81.9% | 0.00060771 | 8761815.0 | 16583898.0 | 25824.2671041 | None |
| 238 | UTRUST (UTK) | 0.04 | ↗0.16% | ↘-2.29% | ↗1.6% | 0.00000587 | 500000000.0 | 16549543.0 | 184791.744192 | None |
| 239 | ZClassic (ZCL) | 3.27 | ↘-0.25% | ↘-6.81% | ↘-9.75% | 0.00052168 | 5031750.0 | 16433030.0 | 337421.234275 | 21000000.0 |
| 240 | Asch (XAS) | 0.17 | ↗1.43% | ↘-2.1% | ↘-7.26% | 0.00002748 | 114855331.0 | 16068427.0 | 448717.451863 | None |
| 241 | Republic Protocol (REN) | 0.03 | ↘-0.44% | ↘-8.33% | ↓-15.76% | 0.00000430 | 1000000000.0 | 16061579.0 | 181509.837356 | None |
| 242 | TTC Protocol (TTC) | 0.06 | ↘-0.03% | ↘-4.21% | ↑18.34% | 0.00000930 | 1000000000.0 | 16006656.0 | 1576176.62083 | None |
| 243 | Steem Dollars (SBD) | 1.05 | ↗3.83% | ↗7.66% | ↗7.05% | 0.000168 | 15013914.0 | 15798454.0 | 3869263.51279 | None |
| 244 | Modum (MOD) | 0.74 | ↗3.5% | ↗8.05% | ↗8.66% | 0.00011852 | 27266200.0 | 15779102.0 | 1077515.65979 | 27266200.0 |
| 245 | CyberVein (CVT) | 0.01 | ↘-4.53% | ↘-9.42% | ↓-18.34% | 0.00000236 | 2147483648.0 | 15663252.0 | 129151.072694 | None |
| 246 | eosDAC (EOSDAC) | 0.02 | ↘-2.02% | ↘-6.63% | ↑15.22% | 0.00000375 | 1200000000.0 | 15513985.0 | 137832.957091 | None |
| 247 | Content Neutrality Network (CNN) | 0.0 | ↘-1.4% | ↓-10.97% | ↘-3.17% | 0.00000006 | 100000000000 | 15512677.0 | 854006.958145 | None |
| 248 | Rock (RKT) | 0.03 | ↘-0.33% | ↘-6.89% | ↘-6.72% | 0.00000523 | 900000000.0 | 15475992.0 | 1125395.0499 | None |
| 249 | BABB (BAX) | 0.0 | ↘-0.57% | ↓-10.26% | ↘-1.28% | 0.00000012 | 50000000000.0 | 15392243.0 | 296934.912501 | None |
| 250 | NAGA (NGC) | 0.26 | →-0.0% | ↘-7.36% | ↓-10.99% | 0.00004173 | 77910266.0 | 15383141.0 | 36486.8922172 | None |
| 251 | Trade Token (TIO) | 0.17 | ↘-0.36% | ↘-8.32% | ↘-4.42% | 0.00002691 | 223534823.0 | 15149304.0 | 21487.3245686 | None |
| 252 | IoT Chain (ITC) | 0.24 | ↘-1.22% | ↓-10.38% | ↓-13.38% | 0.00003858 | 100000000.0 | 15124096.0 | 1874880.8177 | None |
| 253 | Litecoin Cash (LCC) | 0.03 | ↘-0.45% | ↘-4.44% | ↘-0.28% | 0.00000403 | 590081707.0 | 14874690.0 | 87511.2909469 | 840000000.0 |
| 254 | AdEx (ADX) | 0.2 | ↘-0.66% | ↘-2.54% | ↗2.57% | 0.00003186 | 100000000.0 | 14646587.0 | 12939734.2711 | 100000000.0 |
| 255 | Edgeless (EDG) | 0.15 | ↘-0.19% | ↘-9.93% | ↓-13.15% | 0.00002420 | 132046997.0 | 14488109.0 | 109307.847937 | None |
| 256 | Selfkey (KEY) | 0.01 | ↘-0.97% | ↓-12.99% | ↘-0.78% | 0.00000095 | 5999999954.0 | 14458074.0 | 5052685.66772 | None |
| 257 | SophiaTX (SPHTX) | 0.07 | ↘-0.65% | ↓-13.37% | ↓-13.08% | 0.00001191 | 350000000.0 | 14410963.0 | 393500.745285 | None |
| 258 | DMarket (DMT) | 0.29 | ↘-3.25% | ↑41.79% | ↑62.41% | 0.00004579 | 56921773.0 | 14395438.0 | 60288938.0718 | None |
| 259 | VIBE (VIBE) | 0.07 | ↘-1.1% | ↘-2.25% | ↘-5.55% | 0.00001135 | 267000000.0 | 14219853.0 | 3978389.67019 | None |
| 260 | PCHAIN (PAI) | 0.02 | ↘-0.86% | ↘-7.38% | ↗4.06% | 0.00000306 | 2100000000.0 | 14192613.0 | 743063.26946 | None |
| 261 | district0x (DNT) | 0.02 | ↘-0.59% | ↘-1.19% | ↘-2.39% | 0.00000378 | 1000000000.0 | 14191710.0 | 4898521.01582 | None |
| 262 | STASIS EURS (EURS) | 1.14 | ↘-0.37% | ↘-0.21% | ↘-0.52% | 0.00018225 | 12291000.0 | 14023184.0 | 472476.37524 | None |
| 263 | TokenClub (TCT) | 0.03 | ↘-0.87% | ↘-7.0% | ↗9.44% | 0.00000465 | 1000000000.0 | 14001835.0 | 233455.811253 | None |
| 264 | INS Ecosystem (INS) | 0.46 | ↗1.29% | ↑12.7% | ↑27.27% | 0.00007362 | 50000000.0 | 13965947.0 | 2777995.52683 | None |
| 265 | Primecoin (XPM) | 0.55 | ↗0.12% | ↘-3.97% | ↓-10.76% | 0.00008760 | 25187666.0 | 13820225.0 | 174771.351497 | None |
| 266 | FuzeX (FXT) | 0.02 | ↘-0.37% | ↓-11.55% | ↘-9.12% | 0.00000290 | 1087156610.0 | 13739784.0 | 81239.3200604 | None |
| 267 | DEW (DEW) | 0.13 | ↗7.35% | ↘-1.65% | ↓-14.23% | 0.00002114 | 200000000.0 | 13660378.0 | 3713.1124803 | None |
| 268 | Rotharium (RTH) | 4.06 | ↘-0.53% | ↘-4.9% | ↘-5.2% | 0.00064885 | 5207470.0 | 13637161.0 | 37440.4328183 | None |
| 269 | Lympo (LYM) | 0.02 | ↘-1.57% | ↘-7.7% | ↓-21.2% | 0.00000287 | 999999999.0 | 13520353.0 | 1567380.11217 | None |
| 270 | Paxos Standard Token (PAX) | 1.02 | ↗0.16% | ↗0.88% | ↗1.15% | 0.00016235 | 14619612.0 | 13506600.0 | 4955998.02534 | None |
| 271 | Viacoin (VIA) | 0.58 | ↘-1.74% | ↘-4.39% | ↘-5.6% | 0.00009332 | 23095170.0 | 13499541.0 | 690038.001617 | 23176392.0 |
| 272 | TaTaTu (TTU) | 0.14 | ↘-0.72% | ↘-2.99% | ↑17.49% | 0.00002222 | 10000000000.0 | 13452809.0 | 131997.957193 | None |
| 273 | Vitae (VITAE) | 1.61 | ↘-0.45% | ↑29.86% | ↑45.57% | 0.0002573 | 8324926.0 | 13409475.0 | 170741.005379 | None |
| 274 | SingularDTV (SNGLS) | 0.02 | ↘-1.94% | ↘-7.93% | ↓-10.11% | 0.00000356 | 1000000000.0 | 13378475.0 | 576302.850532 | None |
| 275 | Ripio Credit Network (RCN) | 0.03 | ↘-2.26% | ↓-11.75% | ↘-3.09% | 0.00000422 | 999942647.0 | 13066768.0 | 995805.66423 | None |
| 276 | WePower (WPR) | 0.03 | ↘-2.1% | ↓-11.18% | ↘-6.12% | 0.00000423 | 745248183.0 | 13053458.0 | 1059517.37932 | None |
| 277 | ION (ION) | 0.61 | ↘-1.59% | ↘-3.55% | ↘-3.98% | 0.00009770 | 27198273.0 | 13026988.0 | 44715.7513694 | None |
| 278 | BitKan (KAN) | 0.0 | ↗0.24% | ↘-5.72% | ↘-6.76% | 0.00000077 | 10000000000.0 | 12942056.0 | 959690.778765 | None |
| 279 | BitNewChain (BTN) | 0.07 | ↗4.67% | ↗1.28% | ↑39.76% | 0.00001149 | 561243250.0 | 12926124.0 | 21926.3800029 | None |
| 280 | Bitcore (BTX) | 0.79 | ↗0.07% | ↘-7.03% | ↘-2.53% | 0.00012572 | 17227153.0 | 12848757.0 | 48455.7232328 | 21000000.0 |
| 281 | Timicoin (TMC) | 0.04 | ↘-0.48% | ↘-9.32% | ↓-21.13% | 0.00000651 | 309664635.0 | 12555344.0 | 22499.4218037 | None |
| 282 | VITE (VITE) | 0.04 | ↘-2.41% | ↓-12.0% | ↓-14.39% | 0.00000589 | 1000000000.0 | 12545898.0 | 693712.47932 | None |
| 283 | Primas (PST) | 0.24 | ↗0.67% | ↓-10.48% | ↓-19.21% | 0.00003803 | 101342466.0 | 12543647.0 | 6095355.74017 | None |
| 284 | XYO Network (XYO) | 0.0 | ↘-1.0% | ↓-11.38% | ↗2.29% | 0.00000043 | 14198847000.0 | 12516533.0 | 9093.69215693 | None |
| 285 | DAPS Token (DAPS) | 0.0 | ↗5.01% | ↓-19.49% | ↑63.45% | 0.00000004 | 60000000000.0 | 12508406.0 | 218664.026335 | None |
| 286 | XTRABYTES (XBY) | 0.03 | ↘-1.32% | ↘-7.46% | ↘-4.93% | 0.00000459 | 650000000.0 | 12355612.0 | 13800.0423118 | 650000000.0 |
| 287 | QLC Chain (QLC) | 0.05 | ↘-1.2% | ↓-14.11% | ↘-1.64% | 0.00000821 | 600000000.0 | 12337981.0 | 1551485.58714 | None |
| 288 | Electra (ECA) | 0.0 | ↘-1.65% | ↓-14.36% | ↓-20.66% | 0.00000007 | 29173042695.0 | 12330755.0 | 50050.3739099 | 30000000000.0 |
| 289 | Cred (LBA) | 0.04 | ↘-5.13% | ↘-6.11% | ↗5.23% | 0.00000626 | 1000000000.0 | 12322449.0 | 2572396.23718 | None |
| 290 | MASTERNET (MASH) | 0.39 | ↑11.39% | ↑35.89% | % | 0.00006298 | 200000000.0 | 12310657.0 | 34068.1830263 | None |
| 291 | Wings (WINGS) | 0.14 | ↘-0.3% | ↘-8.8% | ↘-5.94% | 0.00002174 | 100000000.0 | 12208135.0 | 492411.135792 | None |
| 292 | CasinoCoin (CSC) | 0.0 | ↘-0.29% | ↘-3.6% | ↗0.84% | 0.00000005 | 39999999905.0 | 12122388.0 | 4941.14688224 | None |
| 293 | Unobtanium (UNO) | 60.68 | ↘-0.04% | ↘-8.66% | ↓-23.01% | 0.00968702 | 199353.0 | 12095808.0 | 5252.33770932 | None |
| 294 | CPChain (CPC) | 0.03 | ↗0.68% | ↘-9.07% | →-0.0% | 0.00000510 | 999999999.0 | 12036927.0 | 38663.4997317 | None |
| 295 | Seele (SEELE) | 0.02 | ↘-0.31% | ↘-9.9% | ↓-14.26% | 0.00000322 | 1000000000.0 | 12022633.0 | 410101.94823 | None |
| 296 | LoyalCoin (LYL) | 0.0 | ↘-1.79% | ↘-6.34% | ↗1.92% | 0.00000039 | 9000000000.0 | 12010452.0 | 1101489.38181 | None |
| 297 | LGO Exchange (LGO) | 0.09 | ↘-0.49% | ↓-10.47% | ↗3.99% | 0.00001500 | 217698062.0 | 11957689.0 | 44482.6666319 | None |
| 298 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.56% | ↘-9.57% | ↘-9.94% | 0.00000156 | 3750000000.0 | 11930922.0 | 2078.19976475 | None |
| 299 | PACcoin ($PAC) | 0.0 | ↗1.43% | ↘-4.78% | ↗8.35% | 0.00000040 | 5211529096.0 | 11926869.0 | 47768.8062357 | 100000000000 |
| 300 | Sakura Bloom (SKB) | 0.0 | ↘-2.86% | ↘-5.26% | ↓-13.81% | 0.00000074 | 6000000000.0 | 11899066.0 | 48481.4199875 | None |
| 301 | AirSwap (AST) | 0.08 | ↘-2.14% | ↓-12.84% | ↘-9.66% | 0.00001264 | 500000000.0 | 11872488.0 | 932417.951413 | None |
| 302 | GameCredits (GAME) | 0.17 | ↗0.28% | ↘-4.82% | ↘-6.77% | 0.00002729 | 69237863.0 | 11833048.0 | 69102.3561664 | 84000000.0 |
| 303 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | →-0.0% | 0.00002206 | 140270691.0 | 11694059.0 | 5050.92727179 | None |
| 304 | Tierion (TNT) | 0.03 | ↘-1.01% | ↘-0.82% | ↘-6.89% | 0.00000436 | 1000000000.0 | 11682977.0 | 1264257.13722 | None |
| 305 | LEOcoin (LEO) | 0.11 | ↗0.16% | ↗0.87% | ↗2.49% | 0.00001832 | 110100629.0 | 11675912.0 | 1316361.19952 | 1000000000.0 |
| 306 | HorusPay (HORUS) | 0.01 | ↘-1.76% | ↘-8.24% | ↘-7.24% | 0.00000213 | 1200000000.0 | 11658045.0 | 10299.1453447 | 1200000000.0 |
| 307 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.11% | ↘-5.6% | ↑12.83% | 0.00000062 | 4097545844.0 | 11560566.0 | 122897.70852 | 10000000000.0 |
| 308 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-1.72% | ↓-12.45% | ↓-31.64% | 0.00000333 | 996491162.0 | 11424610.0 | 1245836.02739 | None |
| 309 | Blocktix (TIX) | 0.28 | ↘-6.14% | ↑80.8% | ↑82.86% | 0.00004520 | 62500000.0 | 11318942.0 | 39999256.1192 | None |
| 310 | Refereum (RFR) | 0.0 | ↘-1.18% | ↗5.07% | ↗1.8% | 0.00000076 | 5000000000.0 | 11301632.0 | 31254268.9759 | None |
| 311 | Swarm (SWM) | 0.19 | ↘-1.71% | ↓-12.71% | ↑19.84% | 0.00002986 | 100000000.0 | 11275410.0 | 58422.4819896 | None |
| 312 | Bittwatt (BWT) | 0.04 | ↘-0.5% | ↘-8.62% | ↘-3.34% | 0.00000604 | 338600000.0 | 11257244.0 | 5602.19614892 | None |
| 313 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.91% | ↘-2.81% | ↗0.18% | 0.00000216 | 1362278592.0 | 11215611.0 | 1829110.66551 | None |
| 314 | United Traders Token (UTT) | 0.3 | ↘-0.47% | ↗1.75% | ↘-0.61% | 0.00004795 | 69403131.0 | 11208485.0 | 1472.81642922 | None |
| 315 | CloakCoin (CLOAK) | 2.14 | ↘-1.97% | ↘-7.32% | ↓-10.72% | 0.00034135 | 5199696.0 | 11117322.0 | 562649.042716 | None |
| 316 | Quant (QNT) | 1.13 | ↗1.97% | ↓-11.71% | ↑32.4% | 0.00018121 | 14612493.0 | 11091600.0 | 81178.7670126 | None |
| 317 | bitUSD (BITUSD) | 1.0 | ↘-0.49% | ↗0.39% | ↘-0.96% | 0.0001599 | 11052100.0 | 11069275.0 | 417435.242199 | None |
| 318 | ALQO (XLQ) | 0.19 | ↗1.68% | ↓-11.26% | ↗9.62% | 0.00003068 | 57512660.0 | 11026914.0 | 24163.5826602 | 57879300.0 |
| 319 | Metronome (MET) | 1.28 | ↘-2.59% | ↘-8.52% | ↘-9.51% | 0.00020476 | 10313920.0 | 10900903.0 | 148610.132085 | None |
| 320 | DeepBrain Chain (DBC) | 0.01 | ↗0.95% | ↘-9.66% | ↓-22.38% | 0.00000116 | 10000000000.0 | 10880759.0 | 468743.337422 | 10000000000.0 |
| 321 | Hydro (HYDRO) | 0.0 | ↘-3.7% | ↓-12.36% | ↓-20.11% | 0.00000059 | 11111111111.0 | 10813316.0 | 864273.970601 | None |
| 322 | PumaPay (PMA) | 0.0 | ↘-0.49% | ↓-12.3% | ↓-11.96% | 0.00000011 | 78042956829.0 | 10645709.0 | 8309.48504532 | None |
| 323 | Quantum Resistant Ledger (QRL) | 0.2 | ↗1.88% | ↘-1.24% | ↘-5.54% | 0.00003257 | 65000000.0 | 10602295.0 | 148820.203019 | 105000000.0 |
| 324 | Smartlands (SLT) | 2.03 | ↘-1.31% | ↗8.14% | ↑34.2% | 0.00032475 | 7186785.0 | 10370337.0 | 286732.309783 | None |
| 325 | Blox (CDT) | 0.02 | ↘-1.13% | ↘-3.73% | ↘-6.23% | 0.00000246 | 1000000000.0 | 10364106.0 | 385335.239659 | None |
| 326 | KickCoin (KICK) | 0.02 | ↘-2.08% | ↓-10.26% | ↓-27.9% | 0.00000313 | 566099166.0 | 10329663.0 | 628104.319568 | None |
| 327 | Bezant (BZNT) | 0.03 | ↘-0.06% | ↑26.31% | ↑60.38% | 0.00000399 | 1000000000.0 | 10282066.0 | 834556.986213 | None |
| 328 | Loki (LOKI) | 0.36 | ↘-1.31% | ↓-15.83% | ↓-28.59% | 0.00005703 | 33601337.0 | 10156412.0 | 62777.947069 | None |
| 329 | PayPie (PPP) | 0.12 | ↘-0.69% | ↘-9.47% | ↘-9.02% | 0.00001956 | 165000000.0 | 10101427.0 | 5866.17972006 | 165000000.0 |
| 330 | Zeepin (ZPT) | 0.02 | ↘-1.37% | ↓-10.48% | ↓-10.54% | 0.00000320 | 1000000000.0 | 10002975.0 | 131107.341665 | None |
| 331 | Boolberry (BBR) | 0.82 | ↗3.47% | ↗8.08% | ↗2.46% | 0.00013115 | 12165944.0 | 9994063.0 | 2557.83634751 | 18450000.0 |
| 332 | NIX (NIX) | 0.24 | ↓-13.6% | ↓-22.77% | ↓-25.85% | 0.00003830 | 41634723.0 | 9982376.0 | 157565.995234 | 102500000.0 |
| 333 | Callisto Network (CLO) | 0.01 | ↗5.69% | ↑22.41% | ↑111.92% | 0.00000216 | 823689853.0 | 9933465.0 | 567143.645491 | 6500000000.0 |
| 334 | Neumark (NEU) | 0.34 | ↘-0.2% | ↘-8.58% | ↓-14.69% | 0.00005492 | 53005272.0 | 9883566.0 | 33545.7199931 | 1500000000.0 |
| 335 | E-Dinar Coin (EDR) | 0.01 | ↘-0.26% | ↘-1.09% | ↗0.8% | 0.00000176 | 1011211988.0 | 9765582.0 | 320684.331962 | 999999999999999 |
| 336 | Covesting (COV) | 0.56 | ↘-1.55% | ↘-2.92% | ↘-7.56% | 0.00008894 | 20000000.0 | 9744204.0 | 17065.3946745 | None |
| 337 | Aeron (ARN) | 0.75 | ↘-9.01% | ↑13.19% | ↑90.63% | 0.00011941 | 20000000.0 | 9717915.0 | 43457871.3134 | None |
| 338 | WaBi (WABI) | 0.19 | ↘-2.92% | ↘-9.99% | ↓-10.87% | 0.00002977 | 100000000.0 | 9687051.0 | 812409.416778 | None |
| 339 | ChatCoin (CHAT) | 0.01 | ↘-1.4% | ↓-12.31% | ↓-37.02% | 0.00000224 | 1000000000.0 | 9686923.0 | 1087911.32015 | None |
| 340 | MinexCoin (MNX) | 2.21 | ↘-1.09% | ↘-9.69% | ↓-23.95% | 0.0003534 | 6024688.0 | 9633890.0 | 111496.686656 | 19000000.0 |
| 341 | Linda (LINDA) | 0.0 | ↘-2.18% | ↓-10.76% | ↓-16.69% | 0.00000017 | 9044930943.0 | 9631471.0 | 34493.3838982 | 30000000000.0 |
| 342 | Hive Project (HVN) | 0.02 | ↘-0.24% | ↓-11.63% | ↓-12.56% | 0.00000373 | 500000000.0 | 9592083.0 | 25788.4805707 | None |
| 343 | Cobinhood (COB) | 0.03 | ↘-0.42% | ↘-5.74% | ↘-4.4% | 0.00000407 | 1000000000.0 | 9558870.0 | 20007.1001795 | None |
| 344 | Gulden (NLG) | 0.02 | ↘-0.52% | ↘-0.03% | ↘-8.54% | 0.00000368 | 477032420.0 | 9556398.0 | 31853.9997211 | None |
| 345 | Mobius (MOBI) | 0.02 | ↗0.07% | ↘-3.03% | ↓-18.13% | 0.00000394 | 887990859.0 | 9529753.0 | 93348.3131295 | None |
| 346 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.79% | ↓-11.88% | ↓-16.33% | 0.00000105 | 3415002259.0 | 9430938.0 | 759997.662168 | None |
| 347 | Novacoin (NVC) | 4.26 | ↘-0.28% | ↘-5.91% | ↑21.88% | 0.0006809 | 2204497.0 | 9401943.0 | 8155.05901973 | None |
| 348 | Everus (EVR) | 0.02 | ↘-0.28% | ↓-11.41% | ↓-41.48% | 0.00000288 | 1000000000.0 | 9398470.0 | 741.377686739 | None |
| 349 | Delphy (DPY) | 0.2 | ↗0.14% | ↘-1.23% | ↘-7.21% | 0.00003226 | 100000000.0 | 9391142.0 | 1392613.63315 | None |
| 350 | NKN (NKN) | 0.05 | ↘-0.56% | ↘-4.5% | ↓-11.71% | 0.00000785 | 700000000.0 | 9380979.0 | 504178.942084 | 1000000000.0 |
| 351 | AppCoins (APPC) | 0.09 | ↘-3.46% | ↓-10.33% | ↓-22.06% | 0.00001489 | 246203093.0 | 9328895.0 | 517600.978692 | None |
| 352 | Internet Node Token (INT) | 0.03 | ↗0.66% | ↘-4.35% | ↘-0.83% | 0.00000485 | 1000000000.0 | 9324302.0 | 1027137.60438 | None |
| 353 | Agrello (DLT) | 0.11 | ↑21.26% | ↑64.12% | ↑56.59% | 0.00001725 | 130271020.0 | 9282375.0 | 12348704.6184 | None |
| 354 | Stakenet (XSN) | 0.13 | ↘-2.74% | ↘-5.23% | ↘-4.78% | 0.00002009 | 83089338.0 | 9271545.0 | 96725.5492167 | None |
| 355 | Moneytoken (IMT) | 0.0 | ↘-2.82% | ↓-10.1% | ↓-12.07% | 0.00000016 | 19310705310.0 | 9115185.0 | 6720.88639477 | None |
| 356 | OriginTrail (TRAC) | 0.03 | ↗0.18% | ↓-10.06% | ↓-10.5% | 0.00000522 | 500000000.0 | 9090424.0 | 34565.0234831 | None |
| 357 | Universa (UTNP) | 0.0 | ↘-0.87% | ↗5.61% | ↗9.1% | 0.00000078 | 4997891952.0 | 9071843.0 | 364344.655814 | None |
| 358 | Presearch (PRE) | 0.06 | ↘-0.78% | ↘-1.63% | ↓-29.02% | 0.00000920 | 170000000.0 | 8927102.0 | 33894.5030029 | 1000000000.0 |
| 359 | ATN (ATN) | 0.11 | ↘-0.27% | ↘-7.67% | ↘-0.48% | 0.00001684 | 210000000.0 | 8885756.0 | 422435.699327 | None |
| 360 | Pascal Coin (PASC) | 0.39 | ↘-0.53% | ↓-10.04% | ↓-24.47% | 0.00006164 | 22994900.0 | 8873299.0 | 15991.1727266 | None |
| 361 | DAEX (DAX) | 0.02 | ↘-0.75% | ↘-4.01% | ↓-16.15% | 0.00000381 | 2000000000.0 | 8842186.0 | 874656.840499 | None |
| 362 | Ternio (TERN) | 0.02 | ↘-1.12% | ↘-7.28% | ↗0.78% | 0.00000343 | 999924400.0 | 8792448.0 | 8487.13233891 | None |
| 363 | Aurora DAO (AURA) | 0.06 | ↘-0.69% | ↘-4.37% | ↓-13.03% | 0.00001003 | 1000000000.0 | 8749287.0 | 12965.2416105 | None |
| 364 | SwftCoin (SWFTC) | 0.0 | ↘-1.74% | ↘-8.65% | ↓-12.46% | 0.00000038 | 10000000000.0 | 8675270.0 | 1463294.49713 | None |
| 365 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.9% | ↘-9.65% | ↘-5.36% | 0.00000028 | 30000000000.0 | 8634306.0 | 8400.91881847 | None |
| 366 | Mothership (MSP) | 0.06 | ↗0.33% | ↓-15.28% | ↘-1.6% | 0.00000983 | 200000000.0 | 8619323.0 | 33724.5587485 | None |
| 367 | Etherparty (FUEL) | 0.02 | ↘-3.99% | ↘-4.04% | ↘-9.99% | 0.00000261 | 1000000000.0 | 8617203.0 | 1093029.10882 | None |
| 368 | PRIZM (PZM) | 0.14 | ↘-6.18% | ↓-15.76% | ↓-46.59% | 0.00002245 | 60948156.0 | 8565385.0 | 8005.88765248 | 6000000000.0 |
| 369 | GINcoin (GIN) | 2.46 | ↗1.14% | ↘-3.85% | ↘-6.31% | 0.00039277 | 3488135.0 | 8563891.0 | 63864.6685817 | None |
| 370 | Apex (CPX) | 0.02 | ↗0.33% | ↘-7.51% | ↗5.04% | 0.00000310 | 676989090.0 | 8551674.0 | 18508.1918061 | None |
| 371 | Bulwark (BWK) | 0.69 | ↘-0.52% | ↘-5.33% | ↓-12.25% | 0.00011026 | 12662313.0 | 8519783.0 | 14945.5067553 | 27000000.0 |
| 372 | Docademic (MTC) | 0.03 | ↘-0.73% | ↘-6.0% | ↓-34.48% | 0.00000519 | 850000000.0 | 8461406.0 | 287876.051487 | None |
| 373 | Cofound.it (CFI) | 0.03 | ↘-0.64% | ↘-8.93% | ↘-8.47% | 0.00000416 | 500000000.0 | 8460038.0 | 524.341509891 | None |
| 374 | Feathercoin (FTC) | 0.04 | ↘-4.11% | ↘-2.66% | ↘-7.19% | 0.00000629 | 214322600.0 | 8449020.0 | 63625.5567282 | 336000000.0 |
| 375 | Havven (HAV) | 0.13 | ↓-11.85% | ↑53.2% | ↑55.79% | 0.00002112 | 100000000.0 | 8448173.0 | 1253743.47546 | None |
| 376 | LBRY Credits (LBC) | 0.04 | ↘-1.24% | ↘-4.35% | ↓-12.74% | 0.00000690 | 569013160.0 | 8389768.0 | 46922.0949564 | 1083202000.0 |
| 377 | YOYOW (YOYOW) | 0.03 | ↘-1.88% | ↓-12.82% | ↘-3.4% | 0.00000457 | 300000000.0 | 8343612.0 | 1073957.37091 | 1000000000.0 |
| 378 | Playgroundz (IOG) | 0.34 | ↓-21.71% | ↘-5.55% | ↘-7.89% | 0.00005502 | 2200000000.0 | 8321899.0 | 1621.85619455 | None |
| 379 | Ecoreal Estate (ECOREAL) | 0.07 | ↘-0.08% | ↘-7.22% | ↘-2.76% | 0.00001128 | 1000000000.0 | 8304596.0 | 11550.7162969 | None |
| 380 | Bitcoin Green (BITG) | 1.55 | ↗0.35% | ↘-0.49% | ↘-8.43% | 0.00024786 | 5315163.0 | 8247369.0 | 24876.346464 | 21000000.0 |
| 381 | Everex (EVX) | 0.5 | ↘-3.91% | ↗3.45% | ↑13.3% | 0.00007955 | 25000000.0 | 8216682.0 | 4583480.34247 | None |
| 382 | Ink (INK) | 0.02 | ↓-17.22% | ↓-18.46% | ↓-22.4% | 0.00000282 | 1000000000.0 | 8181904.0 | 2662110.51133 | 1000000000.0 |
| 383 | SpaceChain (SPC) | 0.02 | ↘-3.9% | ↘-5.98% | ↗5.24% | 0.00000253 | 1000000000.0 | 8155796.0 | 47073.2677944 | None |
| 384 | Lunyr (LUN) | 3.55 | ↘-4.1% | ↘-7.32% | ↗5.19% | 0.00056689 | 2703356.0 | 8154780.0 | 1130346.76136 | None |
| 385 | SCRL (SCRL) | 0.06 | ↘-7.26% | ↓-15.57% | ↓-19.49% | 0.00000910 | 1000000000.0 | 8112882.0 | 44098.5793607 | None |
| 386 | Qubitica (QBIT) | 3.24 | ↘-0.6% | ↘-8.79% | ↘-5.77% | 0.00051818 | 10000000.0 | 8052879.0 | 1102.08812492 | None |
| 387 | Oyster (PRL) | 0.09 | ↗1.27% | ↗0.8% | ↑38.16% | 0.00001509 | 98592692.0 | 8026928.0 | 231837.5238 | None |
| 388 | BitTube (TUBE) | 0.08 | ↘-0.96% | ↘-2.57% | ↗6.28% | 0.00001340 | 97427698.0 | 8023312.0 | 64658.4594926 | None |
| 389 | SIX (SIX) | 0.03 | ↗3.63% | ↗2.56% | ↘-1.91% | 0.00000468 | 999999970.0 | 8021305.0 | 43793.2177305 | None |
| 390 | ContentBox (BOX) | 0.01 | ↘-1.14% | ↘-9.5% | ↘-7.28% | 0.00000207 | 3000000000.0 | 7964731.0 | 397126.207648 | None |
| 391 | MktCoin (MLM) | 0.01 | ↘-1.21% | ↘-4.48% | ↓-19.08% | 0.00000114 | 2228538780.0 | 7964217.0 | 24550.3203256 | None |
| 392 | Polybius (PLBT) | 2.01 | ↗3.57% | ↗3.75% | ↗7.48% | 0.00032048 | 3969565.0 | 7964111.0 | 3628.65675101 | None |
| 393 | adToken (ADT) | 0.01 | ↘-0.13% | ↘-6.92% | ↘-3.13% | 0.00000210 | 1000000000.0 | 7898205.0 | 6951832.99414 | 1000000000.0 |
| 394 | Blue Whale Token (BWX) | 0.0 | ↗1.59% | ↓-20.19% | ↓-17.73% | 0.00000006 | 64320000000.0 | 7884905.0 | 494442.906948 | None |
| 395 | Soarcoin (SOAR) | 0.01 | ↑13.25% | ↓-14.89% | ↓-16.9% | 0.00000116 | 5000000000.0 | 7814385.0 | 7075.51329123 | 5000000000.0 |
| 396 | DECENT (DCT) | 0.15 | ↘-0.45% | ↓-13.56% | ↓-14.79% | 0.00002411 | 73197775.0 | 7744011.0 | 265315.156555 | None |
| 397 | Viberate (VIB) | 0.04 | ↗2.65% | ↘-0.36% | ↗4.4% | 0.00000701 | 200000000.0 | 7734654.0 | 3509793.49939 | None |
| 398 | Dock (DOCK) | 0.02 | ↘-1.49% | ↘-6.02% | ↘-2.19% | 0.00000288 | 1000000000.0 | 7715136.0 | 1526632.85128 | None |
| 399 | Mercury (MER) | 0.08 | ↗0.57% | ↘-2.09% | ↑10.01% | 0.00001232 | 100000000.0 | 7711988.0 | 2655156.3505 | None |
| 400 | Bismuth (BIS) | 0.59 | ↘-1.0% | ↑10.63% | ↑29.14% | 0.00009472 | 13667524.0 | 7692910.0 | 52207.4001128 | 109999978.0 |
| 401 | Bean Cash (BITB) | 0.0 | ↗0.74% | ↘-8.33% | ↓-13.6% | 0.00000047 | 2618516000.0 | 7640545.0 | 164387.646421 | 50000000000.0 |
| 402 | 0chain (ZCN) | 0.19 | ↘-0.09% | ↘-4.48% | ↑20.13% | 0.00003023 | 400000000.0 | 7570327.0 | 192261.491442 | None |
| 403 | COSS (COSS) | 0.06 | ↘-1.15% | ↘-7.55% | ↘-1.82% | 0.00001015 | 200000000.0 | 7549583.0 | 131706.88976 | 200000000.0 |
| 404 | Shift (SHIFT) | 0.6 | ↘-0.27% | ↗0.4% | ↘-5.39% | 0.00009639 | 12490654.0 | 7537076.0 | 166052.773076 | None |
| 405 | Rialto (XRL) | 0.09 | ↘-0.62% | ↓-12.15% | ↘-9.06% | 0.00001464 | 100000000.0 | 7513906.0 | 588.999117476 | None |
| 406 | TokenCard (TKN) | 0.31 | ↘-0.51% | ↓-16.45% | ↓-19.46% | 0.00004884 | 39406760.0 | 7412260.0 | 22532.6231904 | None |
| 407 | Aeon (AEON) | 0.47 | ↗0.91% | ↘-4.05% | ↓-19.26% | 0.00007470 | 15831459.0 | 7407568.0 | 8947.45490069 | None |
| 408 | Phore (PHR) | 0.5 | ↘-0.53% | ↘-4.19% | ↘-2.95% | 0.00007994 | 14795794.0 | 7404746.0 | 273031.747376 | None |
| 409 | Eden (EDN) | 0.02 | ↘-0.27% | ↘-6.32% | ↘-4.76% | 0.00000355 | 1000000000.0 | 7393280.0 | 399255.113203 | None |
| 410 | Fortuna (FOTA) | 0.02 | ↘-1.11% | ↘-5.94% | ↑15.4% | 0.00000254 | 1000000000.0 | 7302867.0 | 603749.055321 | None |
| 411 | Counterparty (XCP) | 2.77 | ↘-1.0% | ↘-4.1% | ↓-10.92% | 0.00044227 | 2616005.0 | 7246899.0 | 20848.0128144 | None |
| 412 | Ifoods Chain (IFOOD) | 0.0 | ↘-3.02% | ↓-11.03% | % | 0.00000046 | 10000000000.0 | 7208745.0 | 4497.740884 | None |
| 413 | Crown (CRW) | 0.35 | ↘-1.87% | ↘-9.17% | ↓-14.5% | 0.00005618 | 20452191.0 | 7196833.0 | 82610.8678687 | 42000000.0 |
| 414 | NANJCOIN (NANJ) | 0.0 | ↘-3.21% | ↘-8.02% | ↘-4.91% | 0.00000006 | 30000000000.0 | 7143753.0 | 7269.75306453 | None |
| 415 | OptiToken (OPTI) | 0.3 | ↘-2.75% | ↓-12.69% | ↓-14.52% | 0.00004836 | 99908831.0 | 7140974.0 | 10825.4396222 | None |
| 416 | LATOKEN (LA) | 0.08 | ↘-0.48% | ↘-5.13% | ↘-0.5% | 0.00001348 | 400000000.0 | 6836650.0 | 4880966.3699 | 1000000000.0 |
| 417 | Monetha (MTH) | 0.03 | ↗2.79% | ↗7.32% | ↗4.29% | 0.00000497 | 402400000.0 | 6790517.0 | 2419512.04322 | None |
| 418 | HTMLCOIN (HTML) | 0.0 | ↘-0.51% | ↓-14.31% | ↘-8.52% | 0.00000002 | 80372935000.0 | 6732091.0 | 10840.081187 | None |
| 419 | Hydro Protocol (HOT) | 0.01 | ↘-0.89% | ↘-6.01% | ↘-8.32% | 0.00000153 | 1560000000.0 | 6728287.0 | 144790.673764 | None |
| 420 | Graft (GRFT) | 0.02 | ↘-0.68% | ↑12.72% | ↑70.4% | 0.00000261 | 1131036897.0 | 6710547.0 | 94920.5594405 | 1844674407.0 |
| 421 | B2BX (B2B) | 0.41 | ↘-0.05% | ↘-6.8% | ↗8.77% | 0.00006496 | 19822337.0 | 6685347.0 | 925005.828724 | None |
| 422 | Zebi (ZCO) | 0.01 | ↘-1.34% | ↘-5.19% | ↘-3.02% | 0.00000212 | 500000000.0 | 6626597.0 | 737060.379615 | 1000000000.0 |
| 423 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-2.13% | ↘-4.63% | ↘-1.79% | 0.00001413 | 116158667.0 | 6622115.0 | 1482773.84585 | None |
| 424 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.32% | ↘-7.98% | ↘-7.35% | 0.00000232 | 485000000.0 | 6568795.0 | 43737.8052617 | 500000000.0 |
| 425 | RevolutionVR (RVR) | 0.03 | ↘-2.31% | ↘-8.97% | ↘-7.68% | 0.00000496 | 210000000.0 | 6515572.0 | 127343.33579 | 210000000.0 |
| 426 | OAX (OAX) | 0.26 | ↑13.34% | ↑23.33% | ↑40.51% | 0.00004151 | 100000000.0 | 6499664.0 | 1932222.37756 | None |
| 427 | Dovu (DOV) | 0.02 | ↘-0.65% | ↘-8.27% | ↘-0.39% | 0.00000261 | 963761390.0 | 6487616.0 | 135469.886526 | None |
| 428 | DATx (DATX) | 0.0 | ↗0.08% | ↗9.93% | ↑18.96% | 0.00000074 | 10000000000.0 | 6441062.0 | 208974.758783 | None |
| 429 | Eximchain (EXC) | 0.1 | ↗4.27% | ↘-0.82% | ↓-25.11% | 0.00001528 | 150000000.0 | 6437324.0 | 183600.833014 | None |
| 430 | EDUCare (EKT) | 0.01 | ↘-2.98% | ↘-6.26% | ↓-12.27% | 0.00000228 | 1000000000.0 | 6422279.0 | 283120.467503 | None |
| 431 | Propy (PRO) | 0.33 | ↘-1.14% | ↘-6.88% | ↘-3.78% | 0.00005251 | 100000000.0 | 6412204.0 | 2276999.42769 | None |
| 432 | DecentBet (DBET) | 0.05 | ↘-0.69% | ↓-15.13% | ↓-26.76% | 0.00000779 | 188274736.0 | 6367671.0 | 381037.413142 | None |
| 433 | DADI (DADI) | 0.09 | ↘-0.66% | ↘-3.88% | ↗3.93% | 0.00001363 | 100000000.0 | 6365608.0 | 1078058.68855 | 100000000.0 |
| 434 | DIMCOIN (DIM) | 0.0 | ↘-1.02% | ↗0.02% | ↓-13.02% | 0.00000048 | 8986417068.0 | 6296724.0 | 62464.3645822 | 9000000000.0 |
| 435 | Moss Coin (MOC) | 0.04 | ↘-0.24% | ↗1.63% | ↗3.51% | 0.00000592 | 500000000.0 | 6260161.0 | 31492.9741197 | None |
| 436 | HalalChain (HLC) | 0.02 | ↑15.74% | ↘-1.89% | ↘-7.19% | 0.00000337 | 1000000000.0 | 6215403.0 | 70097.7725934 | None |
| 437 | Olympus Labs (MOT) | 0.16 | ↘-1.14% | ↘-9.18% | ↘-5.51% | 0.00002575 | 100000000.0 | 6178893.0 | 349591.033776 | None |
| 438 | ZrCoin (ZRC) | 1.57 | ↘-0.34% | ↓-12.01% | ↓-13.01% | 0.00025132 | 4988893.0 | 6174377.0 | 27417.2025615 | None |
| 439 | ColossusXT (COLX) | 0.0 | ↘-9.64% | ↘-7.0% | ↘-7.11% | 0.00000009 | 10910441266.0 | 6143863.0 | 5278.87199857 | None |
| 440 | NaPoleonX (NPX) | 0.24 | ↘-0.58% | ↗3.74% | ↑29.38% | 0.00003868 | 29800000.0 | 6133812.0 | 737066.172857 | None |
| 441 | FirstBlood (1ST) | 0.07 | ↘-2.38% | ↘-5.61% | ↗7.88% | 0.00001140 | 93468691.0 | 6103617.0 | 66561.1189363 | None |
| 442 | HempCoin (THC) | 0.02 | ↗0.1% | ↘-6.56% | ↘-9.46% | 0.00000399 | 244172892.0 | 6102199.0 | 15392.6559883 | 300000000.0 |
| 443 | Blackmoon (BMC) | 0.28 | ↘-0.23% | ↘-6.44% | ↗2.96% | 0.00004429 | 60000000.0 | 6076666.0 | 337303.701926 | None |
| 444 | ECC (ECC) | 0.0 | ↘-0.7% | ↓-24.63% | ↓-17.96% | 0.00000004 | 25000000000.0 | 6070721.0 | 2868.84073677 | 25000000000.0 |
| 445 | YEE (YEE) | 0.0 | ↘-0.41% | ↘-7.23% | ↓-17.34% | 0.00000071 | 10000000000.0 | 6069567.0 | 167527.735364 | None |
| 446 | Numeraire (NMR) | 4.5 | ↗0.31% | ↘-2.17% | ↑35.01% | 0.00071836 | 2349328.0 | 6068071.0 | 91589.6785294 | 21000000.0 |
| 447 | Tao (XTO) | 0.18 | ↘-0.37% | ↘-7.56% | ↓-43.25% | 0.00002900 | 33239898.0 | 6037815.0 | 1159.01863803 | None |
| 448 | Cashaa (CAS) | 0.01 | ↘-0.86% | ↘-7.7% | ↓-12.66% | 0.00000177 | 1000000000.0 | 6013355.0 | 77399.166156 | None |
| 449 | SwissBorg (CHSB) | 0.01 | ↗0.15% | ↘-4.76% | ↘-9.37% | 0.00000167 | 1000000000.0 | 6012068.0 | 55411.539837 | None |
| 450 | carVertical (CV) | 0.0 | ↗3.84% | ↘-2.48% | ↑31.89% | 0.00000016 | 9931143978.0 | 5993387.0 | 85630.9128862 | None |
| 451 | Hi Mutual Society (HMC) | 0.01 | ↘-1.63% | ↘-3.0% | ↘-0.5% | 0.00000233 | 1000000000.0 | 5894868.0 | 161129.433637 | None |
| 452 | PolySwarm (NCT) | 0.0 | ↗1.14% | ↘-0.58% | ↘-1.61% | 0.00000060 | 1885913076.0 | 5817582.0 | 107306.88422 | None |
| 453 | Nerves (NER) | 0.0 | ↘-2.07% | ↘-6.19% | ↓-10.7% | 0.00000019 | 10000000000.0 | 5796917.0 | 847695.976392 | None |
| 454 | Brickblock (BBK) | 0.08 | ↘-0.01% | ↘-0.33% | ↗7.57% | 0.00001301 | 500000000.0 | 5791345.0 | 55466.4658391 | None |
| 455 | TraDove B2BCoin (BBC) | 0.01 | ↘-3.37% | ↘-3.6% | ↓-14.47% | 0.00000184 | 1000000000.0 | 5762956.0 | 195095.539199 | None |
| 456 | LinkEye (LET) | 0.01 | ↘-0.46% | ↘-6.29% | ↓-16.32% | 0.00000152 | 1000000000.0 | 5707630.0 | 1516512.50491 | None |
| 457 | Rise (RISE) | 0.04 | ↘-0.43% | ↓-26.61% | ↘-4.26% | 0.00000698 | 129726980.0 | 5674901.0 | 734.550537149 | None |
| 458 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.68% | ↘-1.67% | ↗3.75% | 0.00000011 | 21000000000.0 | 5660547.0 | 24812.0868479 | 21000000000.0 |
| 459 | Winding Tree (LIF) | 0.28 | ↗5.43% | ↗6.87% | ↑113.77% | 0.00004498 | 24976439.0 | 5646916.0 | 17590.2558863 | None |
| 460 | Bankex (BKX) | 0.07 | ↘-0.22% | ↘-1.23% | ↘-6.27% | 0.00001115 | 400000000.0 | 5619785.0 | 1202899.6134 | None |
| 461 | SPINDLE (SPD) | 0.0 | ↘-0.22% | ↘-8.37% | ↘-6.1% | 0.00000021 | 10000000000.0 | 5593412.0 | 8801.90266111 | None |
| 462 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.69% | ↘-5.97% | ↘-6.64% | 0.00005672 | 15724272.0 | 5573474.0 | 4457.72282219 | None |
| 463 | Lamden (TAU) | 0.04 | ↗3.63% | ↘-9.61% | ↘-1.15% | 0.00000620 | 288090567.0 | 5518041.0 | 21719.5016766 | None |
| 464 | Melon (MLN) | 9.15 | ↘-0.91% | ↘-8.12% | ↓-12.07% | 0.00146016 | 749400.0 | 5482016.0 | 45883.2274429 | None |
| 465 | QunQun (QUN) | 0.01 | ↗0.85% | ↘-0.81% | ↗2.45% | 0.00000123 | 1500000000.0 | 5481192.0 | 506528.631312 | None |
| 466 | Diamond (DMD) | 1.84 | ↘-0.37% | ↘-3.48% | ↘-5.1% | 0.00029334 | 2972994.0 | 5462479.0 | 3290.43704415 | 4380000.0 |
| 467 | VINchain (VIN) | 0.01 | ↘-2.56% | ↘-7.26% | ↑77.7% | 0.00000181 | 840108901.0 | 5454147.0 | 389405.73201 | None |
| 468 | LockTrip (LOC) | 0.58 | ↘-0.77% | ↘-7.54% | ↑27.2% | 0.00009297 | 18585933.0 | 5408576.0 | 262736.257463 | None |
| 469 | Clams (CLAM) | 1.65 | ↗1.72% | ↘-2.6% | ↓-13.03% | 0.00026339 | 16915214.0 | 5370645.0 | 5773.97371829 | None |
| 470 | Blockport (BPT) | 0.1 | ↗0.2% | ↘-2.95% | ↘-2.04% | 0.00001609 | 69434800.0 | 5325666.0 | 110335.13971 | None |
| 471 | Pepe Cash (PEPECASH) | 0.01 | ↗5.88% | ↘-8.5% | ↓-21.38% | 0.00000121 | 701884009.0 | 5307648.0 | 38350.8404897 | None |
| 472 | Flash (FLASH) | 0.01 | ↘-0.42% | ↘-9.06% | ↓-17.63% | 0.00000094 | 900000000.0 | 5296162.0 | 2511.76626357 | 900000000.0 |
| 473 | Russian Miner Coin (RMC) | 3505.0 | ↘-0.42% | ↗3.33% | ↓-13.08% | 0.55988297 | 10757.0 | 5282037.0 | 5103.22222983 | None |
| 474 | DAO.Casino (BET) | 0.03 | ↘-0.69% | ↓-24.41% | ↓-18.28% | 0.00000502 | 167270821.0 | 5256763.0 | 3191.31984829 | None |
| 475 | Grid+ (GRID) | 0.13 | ↘-0.69% | ↘-4.18% | ↓-23.16% | 0.00002123 | 300000000.0 | 5215278.0 | 3050.96030013 | None |
| 476 | Humaniq (HMQ) | 0.03 | ↘-0.85% | ↘-5.66% | ↘-5.68% | 0.00000449 | 206618753.0 | 5209395.0 | 92703.9358407 | 920952070.0 |
| 477 | BlackCoin (BLK) | 0.07 | ↘-0.2% | ↘-5.52% | ↘-9.72% | 0.00001156 | 70548346.0 | 5109062.0 | 178592.946539 | None |
| 478 | DeepOnion (ONION) | 0.32 | ↘-0.66% | ↘-4.94% | ↘-4.12% | 0.00005102 | 20924609.0 | 5094039.0 | 12871.3421451 | 25000000.0 |
| 479 | Bloom (BLT) | 0.11 | ↘-1.41% | ↘-4.33% | ↘-1.47% | 0.00001688 | 150000000.0 | 5057325.0 | 43135.8081616 | None |
| 480 | ZPER (ZPR) | 0.0 | ↗2.72% | ↓-15.7% | ↓-21.96% | 0.00000068 | 2050000000.0 | 5010536.0 | 306394.534935 | None |
| 481 | Constellation (DAG) | 0.01 | ↘-0.65% | ↓-10.02% | ↓-17.26% | 0.00000126 | 4000000000.0 | 5009574.0 | 113240.538183 | None |
| 482 | Pura (PURA) | 0.03 | ↘-1.62% | ↘-5.79% | ↓-23.37% | 0.00000450 | 181451475.0 | 4925515.0 | 5710.30426781 | 350000000.0 |
| 483 | Consensus (SEN) | 0.0 | ↘-0.55% | ↘-4.42% | ↘-8.18% | 0.00000049 | 1650000000.0 | 4886418.0 | 11791.5170238 | None |
| 484 | Haven Protocol (XHV) | 0.93 | ↘-5.49% | ↓-25.29% | ↑69.6% | 0.0001478 | 5230289.0 | 4839550.0 | 1497323.85842 | None |
| 485 | Sentinel Protocol (UPP) | 0.02 | ↘-1.69% | ↘-6.95% | ↘-2.95% | 0.00000380 | 500000000.0 | 4825243.0 | 332918.743176 | None |
| 486 | BitDice (CSNO) | 0.07 | ↘-0.42% | ↓-12.39% | ↗2.77% | 0.00001100 | 100000000.0 | 4820385.0 | 3785.25395774 | None |
| 487 | XinFin Network (XDCE) | 0.0 | ↗1.39% | ↘-7.6% | ↘-3.65% | 0.00000020 | 15000000000.0 | 4802331.0 | 489176.167696 | None |
| 488 | Dimecoin (DIME) | 0.0 | ↘-0.49% | ↓-11.97% | ↓-12.96% | 0.000000001 | 539096740560 | 4796293.0 | 2595.79542557 | None |
| 489 | Ivy (IVY) | 0.02 | ↗0.27% | ↘-1.57% | ↓-13.72% | 0.00000254 | 1610924200.0 | 4785977.0 | 20424.803885 | None |
| 490 | MonetaryUnit (MUE) | 0.03 | ↗4.97% | ↘-3.21% | ↑21.03% | 0.00000545 | 139913224.0 | 4774294.0 | 50837.6780372 | 4000000000.0 |
| 491 | SureRemit (RMT) | 0.01 | ↘-1.12% | ↓-10.96% | ↓-12.63% | 0.00000152 | 1000000000.0 | 4757124.0 | 2466.6533119 | None |
| 492 | Bitcoin Atom (BCA) | 0.26 | ↘-0.3% | ↓-10.76% | ↓-11.71% | 0.00004114 | 21000000.0 | 4704785.0 | 14742.132384 | 21000000.0 |
| 493 | Vipstar Coin (VIPS) | 0.0 | ↘-0.56% | ↑14.85% | ↗0.31% | 0.00000007 | 61131988694.0 | 4697930.0 | 2934.80714216 | None |
| 494 | PotCoin (POT) | 0.02 | ↘-0.25% | ↘-5.6% | ↓-15.67% | 0.00000340 | 220831593.0 | 4697532.0 | 20650.2677633 | 420000000.0 |
| 495 | TE-FOOD (TFD) | 0.01 | ↘-2.92% | ↓-12.04% | ↗1.3% | 0.00000151 | 567917833.0 | 4688864.0 | 41762.0284127 | 1000000000.0 |
| 496 | Elastic (XEL) | 0.05 | ↘-1.4% | ↘-2.95% | ↘-4.41% | 0.00000815 | 100000000.0 | 4678522.0 | 8463.17597788 | None |
| 497 | EBCoin (EBC) | 0.0 | ↗0.97% | ↗0.32% | ↓-21.32% | 0.00000021 | 10295055166.0 | 4674139.0 | 52095.1664476 | None |
| 498 | Myriad (XMY) | 0.0 | ↘-0.96% | ↘-4.35% | ↘-2.86% | 0.00000046 | 1611073250.0 | 4643040.0 | 12955.9982511 | None |
| 499 | Hacken (HKN) | 0.86 | ↗5.08% | ↗6.07% | ↑22.25% | 0.00013702 | 5600000.0 | 4632291.0 | 21749.3059138 | None |
| 500 | MassGrid (MGD) | 0.09 | ↘-0.98% | ↗9.94% | ↘-5.89% | 0.00001428 | 131244005.0 | 4570371.0 | 5561.1446286 | None |
We have been generating this report for: 261 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs