Daily Cryptocurrency Trending (2018-10-10) 每日 虚拟货币行情走势【第 贰陆零 期】
第 260 期日报 (No. 260 Daily Report)
Report Generation Datetime: 2018-10-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 259 期日报 Last Report - No. 259 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 216318410905.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11449725179.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.45 |
| Active Currencies 活跃的货币 | 921 |
| Active Assets 活跃的财富 | 1133 |
| Active Markets 活跃的市场 | 14598 |
| Last Updated 更新时间 | 2018-10-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6552.67 | ↘-0.71% | ↘-1.45% | ↗0.91% | 1.0 | 17314075.0 | 113453434425 | 3722909286.65 | 21000000.0 |
| 2 | Ethereum (ETH) | 224.68 | ↘-0.48% | ↘-2.17% | ↗1.76% | 0.03447308 | 102477633.0 | 23024263729.0 | 1415917724.6 | None |
| 3 | XRP (XRP) | 0.46 | ↘-1.41% | ↘-4.11% | ↓-11.04% | 0.00007133 | 99991826231.0 | 18566204684.0 | 420260925.261 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 509.05 | ↘-0.48% | ↘-2.68% | ↘-1.89% | 0.07810622 | 17394225.0 | 8854565884.0 | 372962834.879 | 21000000.0 |
| 5 | EOS (EOS) | 5.82 | ↘-0.39% | ↘-1.61% | ↗4.82% | 0.00089344 | 1006245120.0 | 5277012804.0 | 552726712.65 | None |
| 6 | Stellar (XLM) | 0.24 | ↘-1.1% | ↘-2.45% | ↘-0.91% | 0.00003692 | 104363617748 | 4545221435.0 | 38726952.8722 | None |
| 7 | Litecoin (LTC) | 57.47 | ↘-0.51% | ↘-3.0% | ↘-0.98% | 0.00881723 | 58657752.0 | 3370810935.0 | 344334554.297 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.19% | ↗0.14% | ↘-0.32% | 0.000153 | 3080109502.0 | 2698711994.0 | 2309467098.87 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.8% | ↘-3.39% | ↗4.0% | 0.00001284 | 31112483745.0 | 2169738460.0 | 39706269.6539 | 45000000000.0 |
| 10 | Monero (XMR) | 111.33 | ↘-0.81% | ↘-2.65% | ↘-2.81% | 0.01708152 | 16476223.0 | 1834259747.0 | 27624277.339 | None |
| 11 | TRON (TRX) | 0.02 | ↘-1.48% | ↘-4.75% | ↑14.6% | 0.00000379 | 99000000000.0 | 1624510611.0 | 183066561.031 | None |
| 12 | IOTA (MIOTA) | 0.57 | ↘-0.41% | ↘-3.73% | ↗3.92% | 0.00008792 | 2779530283.0 | 1592676046.0 | 23004693.131 | 2779530283.0 |
| 13 | Dash (DASH) | 177.01 | ↘-1.13% | ↘-2.74% | ↘-1.19% | 0.02715911 | 8372899.0 | 1482067417.0 | 185883431.504 | 18900000.0 |
| 14 | Binance Coin (BNB) | 10.24 | ↘-0.8% | ↘-2.88% | ↗0.38% | 0.00157144 | 192443301.0 | 1202822774.0 | 26749163.2037 | None |
| 15 | NEO (NEO) | 17.89 | ↘-1.11% | ↘-2.78% | ↘-0.6% | 0.00274565 | 100000000.0 | 1163146631.0 | 165966931.404 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 10.74 | ↘-1.03% | ↘-1.87% | ↘-2.37% | 0.00164777 | 105162807.0 | 1129370721.0 | 161034270.792 | None |
| 17 | NEM (XEM) | 0.1 | ↘-1.5% | ↘-3.34% | ↗2.46% | 0.00001600 | 8999999999.0 | 938735924.0 | 8493572.00989 | None |
| 18 | Tezos (XTZ) | 1.38 | ↘-0.56% | ↗0.9% | ↗5.75% | 0.00021239 | 763306930.0 | 840904670.0 | 1878922.00064 | None |
| 19 | VeChain (VET) | 0.01 | ↘-1.03% | ↘-2.9% | ↗2.77% | 0.00000201 | 86712634466.0 | 727545887.0 | 9712346.37324 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.3% | ↗0.14% | ↘-2.35% | 0.00000086 | 116488360531 | 653423309.0 | 8437798.21731 | None |
| 21 | Zcash (ZEC) | 124.08 | ↘-0.58% | ↘-2.83% | ↗0.51% | 0.01903847 | 4980119.0 | 617942760.0 | 146175068.543 | None |
| 22 | Maker (MKR) | 710.69 | ↘-2.52% | ↘-8.52% | ↑43.88% | 0.10904512 | 1000000.0 | 517547299.0 | 929463.287131 | None |
| 23 | OmiseGO (OMG) | 3.48 | ↘-0.88% | ↘-1.12% | ↗0.35% | 0.00053362 | 140245398.0 | 487748007.0 | 21836036.5285 | None |
| 24 | Bitcoin Gold (BTG) | 25.96 | ↘-1.06% | ↘-4.17% | ↗2.71% | 0.00398359 | 17379486.0 | 448623132.0 | 3514989.12151 | 21000000.0 |
| 25 | Ontology (ONT) | 2.01 | ↘-0.66% | ↘-4.72% | ↗4.49% | 0.00030772 | 1000000000.0 | 415184113.0 | 29174543.6572 | None |
| 26 | 0x (ZRX) | 0.73 | ↘-0.35% | ↗2.56% | ↑18.93% | 0.00011269 | 1000000000.0 | 397431725.0 | 14106554.4198 | None |
| 27 | Lisk (LSK) | 3.29 | ↘-0.75% | ↘-2.36% | ↘-1.43% | 0.00050462 | 126239760.0 | 365071018.0 | 5237938.18885 | None |
| 28 | Decred (DCR) | 40.13 | ↘-0.88% | ↘-6.25% | ↗3.99% | 0.00615657 | 8613779.0 | 345628352.0 | 1970534.59172 | 21000000.0 |
| 29 | Qtum (QTUM) | 3.78 | ↘-0.86% | ↘-2.88% | ↗0.59% | 0.00057961 | 100950344.0 | 336017616.0 | 97415242.0192 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.48% | ↓-20.49% | ↓-20.73% | 0.00000027 | 184066828814 | 323579911.0 | 18623102.176 | 184470000000 |
| 31 | Bitcoin Diamond (BCD) | 1.89 | ↘-1.16% | ↘-3.82% | ↘-2.72% | 0.00028963 | 156756875.0 | 290241003.0 | 1959043.96439 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.57% | ↘-2.87% | ↘-0.53% | 0.00001668 | 2663890000.0 | 289596728.0 | 3189933.72674 | 3600570502.0 |
| 33 | Zilliqa (ZIL) | 0.04 | ↘-0.81% | ↘-0.81% | ↘-0.63% | 0.00000561 | 12600000000.0 | 284684476.0 | 13699223.8586 | None |
| 34 | Nano (NANO) | 2.13 | ↘-1.1% | ↘-3.05% | ↘-0.06% | 0.00032639 | 133248289.0 | 283450628.0 | 2149124.41641 | 133248290.0 |
| 35 | DigiByte (DGB) | 0.03 | ↘-1.21% | ↘-2.06% | ↗3.47% | 0.00000384 | 10902833571.0 | 272872741.0 | 3637691.18802 | 21000000000.0 |
| 36 | ICON (ICX) | 0.68 | ↘-1.07% | ↘-3.42% | ↗1.19% | 0.00010394 | 800460000.0 | 262453283.0 | 11872821.147 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-2.82% | ↘-7.73% | ↗3.47% | 0.00000107 | 37303405515.0 | 259652876.0 | 4272590.25649 | None |
| 38 | Aeternity (AE) | 1.11 | ↘-1.19% | ↗2.96% | ↗6.92% | 0.00016979 | 273685830.0 | 257864583.0 | 8150744.76836 | None |
| 39 | Steem (STEEM) | 0.84 | ↘-0.94% | ↘-3.91% | ↗0.04% | 0.00012951 | 296354933.0 | 235820910.0 | 1157244.69456 | None |
| 40 | Verge (XVG) | 0.02 | ↘-1.38% | ↘-4.24% | ↗3.67% | 0.00000237 | 15172086051.0 | 234322948.0 | 4990637.57507 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.1 | ↘-0.9% | ↘-3.46% | ↗0.15% | 0.00032181 | 100000000.0 | 209735053.0 | 11958725.7055 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-5.18% | ↗0.97% | ↗2.86% | 0.00000024 | 280255193861 | 196546685.0 | 10418040.8071 | None |
| 43 | Electroneum (ETN) | 0.02 | ↘-3.5% | ↗3.62% | ↑21.93% | 0.00000360 | 8081489265.0 | 189460843.0 | 2452926.39859 | 21000000000.0 |
| 44 | Bytom (BTM) | 0.18 | ↘-1.21% | ↘-2.4% | ↘-1.49% | 0.00002798 | 1407000000.0 | 182781809.0 | 20106322.4288 | None |
| 45 | Basic Attention Token (BAT) | 0.17 | ↘-1.82% | ↘-3.31% | ↗4.26% | 0.00002667 | 1500000000.0 | 173803026.0 | 2737449.40248 | None |
| 46 | Metaverse ETP (ETP) | 3.29 | ↗0.2% | ↗0.48% | ↗3.22% | 0.00050484 | 56561151.0 | 172828942.0 | 8262202.30882 | 100000000.0 |
| 47 | Holo (HOT) | 0.0 | ↘-2.55% | ↘-5.4% | ↑16.31% | 0.00000017 | 177619433541 | 150765712.0 | 6509044.0617 | None |
| 48 | Golem (GNT) | 0.16 | ↘-1.71% | ↘-0.61% | ↗3.77% | 0.00002391 | 1000000000.0 | 149451864.0 | 2199347.7323 | None |
| 49 | Stratis (STRAT) | 1.47 | ↘-1.1% | ↘-4.13% | ↘-1.92% | 0.00022504 | 99046897.0 | 145273164.0 | 817831.557764 | None |
| 50 | Augur (REP) | 12.89 | ↘-1.52% | ↘-1.95% | ↗0.33% | 0.00197717 | 11000000.0 | 141746761.0 | 1779866.57441 | None |
| 51 | Populous (PPT) | 3.54 | ↘-0.44% | ↘-9.73% | ↑12.78% | 0.00054275 | 53252246.0 | 130895931.0 | 3612508.72253 | 53252246.0 |
| 52 | Status (SNT) | 0.04 | ↘-2.13% | ↘-6.19% | ↗1.77% | 0.00000577 | 6804870174.0 | 130578352.0 | 2977833.66958 | None |
| 53 | Waltonchain (WTC) | 3.15 | ↘-1.56% | ↘-2.04% | ↑10.95% | 0.00048306 | 70000000.0 | 126385758.0 | 20097100.361 | 100000000.0 |
| 54 | Komodo (KMD) | 1.1 | ↘-0.63% | ↘-2.87% | ↘-0.08% | 0.00016916 | 110047532.0 | 121326295.0 | 389704.64142 | None |
| 55 | TrueUSD (TUSD) | 1.01 | ↘-0.12% | ↗0.45% | ↘-0.2% | 0.00015458 | 118467112.0 | 119351120.0 | 7209248.28359 | None |
| 56 | Chainlink (LINK) | 0.33 | ↘-0.54% | ↘-1.11% | ↗5.77% | 0.00005106 | 1000000000.0 | 116479403.0 | 1410594.00612 | None |
| 57 | Ardor (ARDR) | 0.11 | ↘-2.09% | ↘-1.89% | ↗1.49% | 0.00001757 | 998999495.0 | 114420263.0 | 4796239.51068 | 998999495.0 |
| 58 | Cryptonex (CNX) | 2.06 | ↘-3.6% | ↘-4.55% | ↘-1.93% | 0.00031579 | 106947262.0 | 114224184.0 | 7533997.0685 | 210000000.0 |
| 59 | ETERNAL TOKEN (XET) | 1.86 | ↘-2.84% | ↑13.8% | ↗8.76% | 0.00028522 | 200000000.0 | 112353351.0 | 414340.286567 | None |
| 60 | Wanchain (WAN) | 1.06 | ↘-2.36% | ↘-2.94% | ↗9.25% | 0.00016206 | 210000000.0 | 112116681.0 | 1507959.61711 | None |
| 61 | Mithril (MITH) | 0.28 | ↘-0.73% | ↘-2.36% | ↘-1.25% | 0.00004290 | 1000000000.0 | 108302143.0 | 6508561.01591 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.74% | ↘-2.91% | ↘-1.29% | 0.00000194 | 21000000000.0 | 106434500.0 | 6569421.12819 | None |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.67% | ↘-4.19% | ↓-10.79% | 0.00000054 | 28808713174.0 | 101418249.0 | 2414268.78176 | None |
| 64 | MOAC (MOAC) | 1.6 | ↘-0.54% | ↘-0.81% | ↘-7.2% | 0.00024556 | 151205864.0 | 99967423.0 | 127738.304558 | None |
| 65 | KuCoin Shares (KCS) | 1.1 | ↘-0.8% | ↘-2.89% | ↘-8.53% | 0.00016903 | 180730576.0 | 99954058.0 | 220716.869835 | None |
| 66 | MaidSafeCoin (MAID) | 0.22 | ↘-1.01% | ↘-6.15% | ↘-6.8% | 0.00003362 | 452552412.0 | 99173570.0 | 811899.247019 | None |
| 67 | CyberMiles (CMT) | 0.13 | ↘-1.67% | ↘-1.69% | ↑26.93% | 0.00001971 | 1000000000.0 | 98222184.0 | 26641769.5797 | None |
| 68 | Aion (AION) | 0.43 | ↘-1.45% | ↘-4.05% | ↗5.38% | 0.00006595 | 465934587.0 | 96621666.0 | 1313554.66154 | None |
| 69 | HyperCash (HC) | 2.2 | ↘-1.19% | ↘-3.35% | ↘-5.73% | 0.00033725 | 43529781.0 | 95678690.0 | 489456.580598 | 84000000.0 |
| 70 | Dentacoin (DCN) | 0.0 | ↗3.18% | ↑11.52% | ↑10.31% | 0.00000004 | 1963173416169 | 92166474.0 | 74966.7933621 | 8000000000000 |
| 71 | Nebulas (NAS) | 2.01 | ↘-0.56% | ↗1.73% | ↑21.25% | 0.00030898 | 100000000.0 | 91625942.0 | 15254311.349 | 100000000.0 |
| 72 | Noah Coin (NOAH) | 0.0 | ↘-5.42% | ↑12.18% | ↑63.84% | 0.00000042 | 91584000000.0 | 89657499.0 | 2253919.07664 | None |
| 73 | Loopring (LRC) | 0.11 | ↘-1.89% | ↗0.12% | ↗8.22% | 0.00001722 | 1374956262.0 | 88547228.0 | 2470330.44154 | None |
| 74 | Huobi Token (HT) | 1.76 | ↘-0.51% | ↘-1.97% | ↗0.84% | 0.00027063 | 500000000.0 | 88189900.0 | 10251704.921 | None |
| 75 | GXChain (GXS) | 1.46 | ↘-3.23% | ↗3.12% | ↑13.22% | 0.00022359 | 100000000.0 | 87435395.0 | 4337039.55678 | 100000000.0 |
| 76 | Aurora (AOA) | 0.03 | ↘-0.58% | ↗0.07% | ↑24.65% | 0.00000385 | 10000000000.0 | 86814054.0 | 955509.439612 | None |
| 77 | aelf (ELF) | 0.34 | ↘-0.88% | ↘-3.09% | ↘-0.76% | 0.00005274 | 280000000.0 | 85930017.0 | 10032999.0235 | 1000000000.0 |
| 78 | Bancor (BNT) | 1.47 | ↘-0.86% | ↘-2.27% | ↗1.06% | 0.00022543 | 78426679.0 | 84859868.0 | 1785953.35577 | None |
| 79 | DigixDAO (DGD) | 40.76 | ↘-0.48% | ↘-3.41% | ↗9.41% | 0.0062543 | 2000000.0 | 81524013.0 | 600311.28679 | None |
| 80 | RChain (RHOC) | 0.21 | ↘-1.89% | ↘-1.28% | ↘-2.74% | 0.00003226 | 870663574.0 | 80570184.0 | 198306.08483 | 1000000000.0 |
| 81 | FunFair (FUN) | 0.02 | ↘-0.73% | ↘-4.14% | ↘-1.28% | 0.00000235 | 10999873621.0 | 79483503.0 | 827928.505277 | None |
| 82 | Ark (ARK) | 0.73 | ↘-1.33% | ↘-1.92% | ↗5.02% | 0.00011182 | 136894250.0 | 76993596.0 | 748423.249425 | None |
| 83 | Horizen (ZEN) | 15.62 | ↘-0.67% | ↘-2.29% | ↘-4.41% | 0.00239653 | 4899900.0 | 76532546.0 | 406150.456826 | 21000000.0 |
| 84 | QASH (QASH) | 0.22 | ↘-0.58% | ↘-1.95% | ↘-1.9% | 0.00003350 | 1000000000.0 | 76420510.0 | 638442.48775 | None |
| 85 | MonaCoin (MONA) | 1.21 | ↘-1.52% | ↘-4.13% | ↘-6.99% | 0.00018617 | 62851175.0 | 76262317.0 | 859069.466457 | None |
| 86 | Decentraland (MANA) | 0.07 | ↘-2.66% | ↘-6.51% | ↘-1.09% | 0.00001111 | 2644403343.0 | 76013990.0 | 2893606.30326 | None |
| 87 | Dropil (DROP) | 0.0 | ↘-0.72% | ↘-4.09% | ↘-9.97% | 0.00000052 | 30000000000.0 | 76000488.0 | 687858.03454 | None |
| 88 | Crypto.com (MCO) | 4.63 | ↗0.5% | ↗1.39% | ↗3.39% | 0.00071072 | 31587682.0 | 73157966.0 | 1937388.20007 | None |
| 89 | TenX (PAY) | 0.64 | ↘-0.54% | ↘-2.23% | ↘-3.13% | 0.00009784 | 205218256.0 | 69730733.0 | 1660149.38658 | None |
| 90 | Loom Network (LOOM) | 0.12 | ↘-0.88% | ↗1.51% | ↑14.17% | 0.00001778 | 1000000000.0 | 68730864.0 | 3766634.50995 | None |
| 91 | Theta Token (THETA) | 0.1 | ↗1.22% | ↘-1.37% | ↗6.79% | 0.00001504 | 1000000000.0 | 67035806.0 | 1476720.95043 | None |
| 92 | Elastos (ELA) | 8.6 | ↘-0.6% | ↗8.59% | ↑18.1% | 0.00131994 | 33647865.0 | 66431299.0 | 4639556.99831 | None |
| 93 | Power Ledger (POWR) | 0.17 | ↘-0.5% | ↘-4.62% | ↗7.26% | 0.00002620 | 1000000000.0 | 66020372.0 | 7051698.97612 | None |
| 94 | Nxt (NXT) | 0.07 | ↘-0.83% | ↘-2.88% | ↘-0.25% | 0.00001010 | 998999942.0 | 65763672.0 | 918520.833076 | 1000000000.0 |
| 95 | WAX (WAX) | 0.07 | ↘-0.94% | ↘-1.22% | ↗2.84% | 0.00001046 | 1850000000.0 | 63733470.0 | 283813.067453 | None |
| 96 | Digitex Futures (DGTX) | 0.09 | ↗2.56% | ↑16.56% | ↑131.79% | 0.00001346 | 1000000000.0 | 61419184.0 | 710378.657914 | None |
| 97 | PIVX (PIVX) | 1.07 | ↘-0.69% | ↘-4.04% | ↗1.21% | 0.00016469 | 56781166.0 | 60947011.0 | 268834.158868 | None |
| 98 | Dai (DAI) | 1.0 | ↘-0.16% | ↗0.14% | ↗0.02% | 0.0001532 | 59771559.0 | 59681507.0 | 4486850.48768 | None |
| 99 | Nexo (NEXO) | 0.11 | ↘-0.66% | ↘-0.78% | ↑20.33% | 0.00001632 | 1000000000.0 | 59548806.0 | 2810187.67564 | None |
| 100 | Mixin (XIN) | 134.14 | ↘-0.63% | ↗0.34% | ↘-4.63% | 0.02058245 | 1000000.0 | 59512629.0 | 8304.3827366 | None |
| 101 | Gas (GAS) | 5.78 | ↘-1.32% | ↘-3.31% | ↗2.46% | 0.00088724 | 17190378.0 | 58567337.0 | 1208919.03091 | 100000000.0 |
| 102 | Polymath (POLY) | 0.2 | ↘-3.37% | ↗4.65% | ↑13.63% | 0.00003135 | 1000000000.0 | 58224071.0 | 4425734.30525 | None |
| 103 | ZCoin (XZC) | 9.83 | ↘-0.87% | ↘-2.55% | ↗1.42% | 0.00150779 | 5757841.0 | 56581841.0 | 11154043.5674 | 21400000.0 |
| 104 | Bitcoin Private (BTCP) | 2.73 | ↘-1.11% | ↘-0.57% | ↗6.08% | 0.00041925 | 20524490.0 | 56081437.0 | 126312.002809 | 21000000.0 |
| 105 | Kyber Network (KNC) | 0.4 | ↘-1.24% | ↘-1.75% | ↗3.96% | 0.00006144 | 215625349.0 | 53714005.0 | 2012967.80593 | None |
| 106 | Dragonchain (DRGN) | 0.22 | ↘-0.77% | ↘-1.73% | ↘-9.14% | 0.00003318 | 433494437.0 | 51560784.0 | 503979.851155 | None |
| 107 | Cortex (CTXC) | 0.33 | ↘-0.99% | ↘-2.39% | ↓-12.58% | 0.00005107 | 299792458.0 | 49859138.0 | 2686543.84346 | None |
| 108 | Syscoin (SYS) | 0.09 | ↘-1.99% | ↘-4.99% | ↘-2.47% | 0.00001404 | 541459226.0 | 49546224.0 | 260717.750901 | 888000000.0 |
| 109 | Everipedia (IQ) | 0.01 | ↗0.61% | ↘-0.68% | ↗4.23% | 0.00000150 | 10000000000.0 | 48690325.0 | 776481.358677 | 10000000000.0 |
| 110 | QuarkChain (QKC) | 0.06 | ↘-1.92% | ↘-0.09% | ↑24.81% | 0.00000918 | 10000000000.0 | 47956200.0 | 5234800.28347 | None |
| 111 | Genesis Vision (GVT) | 11.43 | ↘-0.85% | ↗1.82% | ↑14.87% | 0.00175328 | 4436644.0 | 47938998.0 | 2373841.37273 | None |
| 112 | Nuls (NULS) | 1.2 | ↘-1.43% | ↘-4.82% | ↗3.95% | 0.00018352 | 40000000.0 | 47843159.0 | 2950550.0823 | None |
| 113 | Enigma (ENG) | 0.64 | ↗0.06% | ↗0.2% | ↗5.64% | 0.00009795 | 150000000.0 | 47776294.0 | 1843872.81698 | None |
| 114 | Kin (KIN) | 0.0 | ↘-3.49% | ↘-1.61% | ↘-2.48% | 0.000000010 | 10000000000000 | 47754569.0 | 3124570.49316 | None |
| 115 | Odyssey (OCN) | 0.01 | ↘-2.47% | ↓-10.32% | ↓-15.2% | 0.00000149 | 10000000000.0 | 46190229.0 | 4556259.28551 | None |
| 116 | Nexus (NXS) | 0.78 | ↘-1.69% | ↘-5.36% | ↘-0.72% | 0.00011917 | 58447015.0 | 45396539.0 | 881785.133843 | None |
| 117 | SALT (SALT) | 0.6 | ↘-2.6% | ↘-6.14% | ↑24.94% | 0.00009171 | 120000000.0 | 43678312.0 | 6370901.20596 | None |
| 118 | Substratum (SUB) | 0.11 | ↘-1.88% | ↘-2.55% | ↓-10.09% | 0.00001745 | 472000000.0 | 43567524.0 | 1539037.58469 | None |
| 119 | Nectar (NEC) | 0.53 | ↘-0.01% | ↘-6.65% | ↘-6.41% | 0.00008071 | 1007949847.0 | 43317119.0 | 50954.4608926 | None |
| 120 | BridgeCoin (BCO) | 1.57 | ↘-1.17% | ↘-4.33% | ↗1.77% | 0.00024027 | 27000000.0 | 42280877.0 | 4012.16926269 | 27000000.0 |
| 121 | Emercoin (EMC) | 1.0 | ↘-0.49% | ↘-3.63% | ↘-2.0% | 0.00015274 | 42118422.0 | 41928059.0 | 404975.300652 | None |
| 122 | Civic (CVC) | 0.12 | ↘-0.8% | ↘-2.07% | ↗0.31% | 0.00001872 | 1000000000.0 | 41820825.0 | 1520139.74776 | None |
| 123 | Bibox Token (BIX) | 0.41 | ↘-0.75% | ↘-1.68% | ↘-0.77% | 0.00006245 | 267941449.0 | 41651084.0 | 43502034.8431 | None |
| 124 | Skycoin (SKY) | 4.07 | ↘-1.57% | ↘-1.12% | ↑15.47% | 0.00062447 | 25000000.0 | 40699679.0 | 942054.622251 | 100000000.0 |
| 125 | Telcoin (TEL) | 0.0 | ↗0.49% | ↘-2.8% | ↑11.81% | 0.00000018 | 100000000000 | 40217845.0 | 97595.9796186 | None |
| 126 | Enjin Coin (ENJ) | 0.05 | ↘-0.35% | ↘-2.37% | ↘-3.13% | 0.00000809 | 1000000000.0 | 40110541.0 | 1114742.05925 | None |
| 127 | Groestlcoin (GRS) | 0.56 | ↘-0.78% | ↗0.94% | ↗1.67% | 0.00008531 | 71055394.0 | 39505308.0 | 8580612.08441 | 105000000.0 |
| 128 | Dent (DENT) | 0.0 | ↘-0.55% | ↘-2.2% | ↘-1.74% | 0.00000034 | 100000000000 | 38730189.0 | 3111497.13182 | None |
| 129 | Gifto (GTO) | 0.07 | ↘-1.12% | ↘-0.49% | ↗9.52% | 0.00001109 | 1000000000.0 | 38448794.0 | 30118372.1242 | None |
| 130 | Factom (FCT) | 4.39 | ↘-1.14% | ↘-5.14% | ↓-12.32% | 0.00067352 | 8745102.0 | 38387926.0 | 212910.90388 | None |
| 131 | WaykiChain (WICC) | 0.22 | ↘-2.17% | ↘-4.36% | ↓-13.28% | 0.00003417 | 210000000.0 | 37837284.0 | 1615929.05673 | None |
| 132 | Scry.info (DDD) | 0.09 | ↑10.29% | ↑14.62% | ↑10.91% | 0.00001312 | 1000000000.0 | 37640065.0 | 561119.983703 | None |
| 133 | Wagerr (WGR) | 0.21 | ↘-0.96% | ↘-1.6% | ↑14.6% | 0.00003154 | 198360471.0 | 37620981.0 | 13631.321858 | None |
| 134 | Linkey (LKY) | 0.75 | ↘-0.43% | ↗6.51% | ↗6.35% | 0.00011518 | 195000000.0 | 37533119.0 | 64031.1861179 | None |
| 135 | Storj (STORJ) | 0.27 | ↘-1.2% | ↘-3.17% | ↗6.29% | 0.00004209 | 424999998.0 | 37250700.0 | 1037084.92115 | None |
| 136 | MobileGo (MGO) | 0.37 | ↗0.33% | ↑10.68% | ↑89.61% | 0.00005709 | 100000000.0 | 37208488.0 | 3803812.94334 | None |
| 137 | Storm (STORM) | 0.01 | ↘-1.43% | ↘-7.28% | ↗3.69% | 0.00000127 | 10000000000.0 | 37124816.0 | 2542921.41859 | None |
| 138 | Veritaseum (VERI) | 18.0 | ↘-1.06% | ↘-7.79% | ↑14.98% | 0.00276173 | 100000000.0 | 36658436.0 | 904997.378771 | None |
| 139 | Revain (R) | 0.13 | ↘-1.27% | ↗0.26% | ↘-8.15% | 0.00001963 | 484450000.0 | 36390523.0 | 2600208.31398 | 484450000.0 |
| 140 | Iconomi (ICN) | 0.36 | ↘-2.11% | ↓-10.48% | ↘-4.91% | 0.00005448 | 98930340.0 | 35130052.0 | 1679516.93998 | None |
| 141 | Zipper (ZIP) | 0.0 | ↘-0.68% | ↘-4.47% | ↘-9.46% | 0.00000033 | 100000000000 | 34535964.0 | 5431795.06836 | None |
| 142 | Matrix AI Network (MAN) | 0.23 | ↘-1.77% | ↘-3.94% | ↗3.42% | 0.00003499 | 250000000.0 | 34208017.0 | 4014003.49228 | 1000000000.0 |
| 143 | Credo (CREDO) | 0.06 | ↑60.34% | ↑17.53% | ↑38.69% | 0.00000947 | 1374729257.0 | 33944075.0 | 17620.9030159 | None |
| 144 | Centrality (CENNZ) | 0.04 | ↘-0.03% | ↗0.23% | ↓-14.13% | 0.00000637 | 1200000000.0 | 33138105.0 | 53147.2733837 | None |
| 145 | Byteball Bytes (GBYTE) | 49.72 | ↘-0.94% | ↘-3.77% | ↘-3.92% | 0.00762946 | 1000000.0 | 32957933.0 | 32380.2530736 | None |
| 146 | Bread (BRD) | 0.37 | ↘-1.09% | ↘-3.66% | ↗9.05% | 0.00005684 | 88862718.0 | 32871535.0 | 336803.733637 | None |
| 147 | iExec RLC (RLC) | 0.41 | ↘-1.96% | ↘-5.16% | ↗3.25% | 0.00006283 | 86999785.0 | 32789085.0 | 405879.082276 | None |
| 148 | Request Network (REQ) | 0.04 | ↘-0.77% | ↘-3.38% | ↘-1.57% | 0.00000684 | 999989505.0 | 32356974.0 | 1047221.19554 | None |
| 149 | Namecoin (NMC) | 2.17 | ↘-6.88% | ↓-11.35% | ↓-13.07% | 0.00033264 | 14736400.0 | 31947575.0 | 56796.7163303 | None |
| 150 | Eidoo (EDO) | 1.09 | ↘-0.95% | ↘-3.32% | ↑20.99% | 0.00016735 | 90208328.0 | 31915553.0 | 369372.288198 | None |
| 151 | Cindicator (CND) | 0.02 | ↘-1.61% | ↘-4.43% | ↗2.55% | 0.00000338 | 2000000005.0 | 31856316.0 | 405190.914018 | None |
| 152 | Santiment Network Token (SAN) | 0.51 | ↘-0.45% | ↘-4.06% | ↗0.65% | 0.00007795 | 83337000.0 | 31832468.0 | 834120.872043 | None |
| 153 | THEKEY (TKY) | 0.01 | ↘-1.99% | ↗3.08% | ↑37.18% | 0.00000095 | 9795844687.0 | 31440539.0 | 340109.099395 | None |
| 154 | Vertcoin (VTC) | 0.68 | ↘-0.22% | ↘-0.85% | ↘-2.01% | 0.00010401 | 46341375.0 | 31414194.0 | 327647.850918 | 84000000.0 |
| 155 | Ignis (IGNIS) | 0.04 | ↗0.59% | ↘-1.45% | ↘-0.82% | 0.00000624 | 999449694.0 | 30964241.0 | 243002.966642 | 999449694.0 |
| 156 | Tokenomy (TEN) | 0.15 | ↘-1.15% | ↘-3.25% | ↘-1.72% | 0.00002339 | 200000000.0 | 30483538.0 | 186828.915835 | None |
| 157 | Pillar (PLR) | 0.12 | ↘-0.95% | ↗3.35% | ↑23.11% | 0.00001798 | 800000000.0 | 30393015.0 | 26698.4735951 | None |
| 158 | Ravencoin (RVN) | 0.01 | ↘-1.1% | ↘-3.96% | ↘-0.01% | 0.00000230 | 1988305000.0 | 29750870.0 | 268652.401725 | 21000000000.0 |
| 159 | BHPCash (BHPC) | 1.16 | ↘-0.76% | ↘-4.45% | ↘-3.19% | 0.00017766 | 100000000.0 | 29715580.0 | 7847187.88396 | None |
| 160 | High Performance Blockchain (HPB) | 0.78 | ↘-0.84% | ↘-2.12% | ↘-4.38% | 0.00011979 | 100000000.0 | 29123291.0 | 3440608.41883 | None |
| 161 | Endor Protocol (EDR) | 0.05 | ↘-2.32% | ↘-4.78% | ↓-16.84% | 0.00000720 | 1469219365.0 | 28873835.0 | 710329.022639 | None |
| 162 | CRYPTO20 (C20) | 0.72 | ↘-0.97% | ↘-3.22% | ↗1.26% | 0.00010987 | 40656082.0 | 28862328.0 | 23638.0736808 | None |
| 163 | TomoChain (TOMO) | 0.52 | ↘-0.57% | ↘-0.77% | ↑42.54% | 0.00007907 | 100000000.0 | 28342677.0 | 1249941.4601 | None |
| 164 | Fusion (FSN) | 0.94 | ↘-0.62% | ↘-3.49% | ↗0.09% | 0.00014466 | 57344000.0 | 27987603.0 | 718041.208403 | None |
| 165 | Neblio (NEBL) | 2.05 | ↘-1.24% | ↘-4.5% | ↗9.24% | 0.00031416 | 14359108.0 | 27868385.0 | 317463.987442 | None |
| 166 | Raiden Network Token (RDN) | 0.55 | ↘-1.29% | ↘-2.91% | ↑18.88% | 0.00008379 | 100000000.0 | 27396439.0 | 3370387.13927 | None |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↘-0.93% | ↘-4.9% | ↗1.82% | 0.00000080 | 10000000000.0 | 26827054.0 | 4537588.04284 | None |
| 168 | Ethos (ETHOS) | 0.32 | ↘-1.74% | ↘-6.41% | ↗2.19% | 0.00004966 | 222295208.0 | 26202035.0 | 1200814.73746 | None |
| 169 | SmartMesh (SMT) | 0.02 | ↘-0.96% | ↘-1.82% | ↘-0.84% | 0.00000284 | 3141592653.0 | 26163727.0 | 192373.123123 | None |
| 170 | Bluzelle (BLZ) | 0.13 | ↘-1.12% | ↘-7.24% | ↗5.38% | 0.00002019 | 500000000.0 | 25335919.0 | 848069.608514 | None |
| 171 | TrueChain (TRUE) | 0.54 | ↘-0.91% | ↘-6.42% | ↘-3.2% | 0.00008341 | 100000000.0 | 25250484.0 | 12700168.1196 | None |
| 172 | Moeda Loyalty Points (MDA) | 1.28 | ↘-2.74% | ↑56.85% | ↑190.04% | 0.00019636 | 19628888.0 | 25119823.0 | 55352280.9225 | None |
| 173 | SingularityNET (AGI) | 0.05 | ↘-3.16% | ↘-5.1% | ↗3.3% | 0.00000695 | 1000000000.0 | 24448699.0 | 431030.184371 | None |
| 174 | Storiqa (STQ) | 0.0 | ↗0.36% | ↘-1.6% | ↘-9.26% | 0.00000038 | 11287544272.0 | 24436288.0 | 265608.814352 | None |
| 175 | Mainframe (MFT) | 0.01 | ↘-2.9% | ↘-7.53% | ↘-4.7% | 0.00000109 | 10000000000.0 | 24411412.0 | 1837837.54892 | None |
| 176 | BnkToTheFuture (BFT) | 0.04 | ↘-1.21% | ↘-4.59% | ↘-1.98% | 0.00000593 | 1000000000.0 | 24335268.0 | 183518.030624 | None |
| 177 | Ambrosus (AMB) | 0.17 | ↗4.1% | ↗6.59% | ↑21.35% | 0.00002576 | 361477438.0 | 24279028.0 | 432004.659513 | None |
| 178 | Crypterium (CRPT) | 0.3 | ↘-0.96% | ↘-2.68% | ↘-9.76% | 0.00004665 | 99983577.0 | 24184387.0 | 1164614.64637 | None |
| 179 | Po.et (POE) | 0.01 | ↘-1.36% | ↘-3.23% | ↗2.59% | 0.00000156 | 3141592653.0 | 24182220.0 | 390054.049052 | None |
| 180 | DATA (DTA) | 0.0 | ↘-1.32% | ↘-0.86% | ↘-7.22% | 0.00000053 | 11500000000.0 | 24148538.0 | 4087266.57047 | 11500000000.0 |
| 181 | Global Currency Reserve (GCR) | 0.23 | ↘-2.84% | ↘-5.22% | ↘-2.25% | 0.00003514 | 104813221.0 | 24004596.0 | 45912.5131446 | None |
| 182 | Peercoin (PPC) | 0.96 | ↗1.03% | ↘-2.35% | ↘-5.84% | 0.00014681 | 24991748.0 | 23912083.0 | 277422.592948 | None |
| 183 | Time New Bank (TNB) | 0.01 | ↘-1.79% | ↘-0.82% | ↑10.83% | 0.00000155 | 4515707418.0 | 23897330.0 | 1783255.50886 | None |
| 184 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.23% | ↘-5.75% | ↘-4.43% | 0.00000541 | 987154514.0 | 23875994.0 | 957681.969172 | None |
| 185 | Credits (CS) | 0.17 | ↘-2.18% | ↗6.45% | ↘-0.1% | 0.00002549 | 249471071.0 | 23826222.0 | 1360012.89942 | None |
| 186 | OneRoot Network (RNT) | 0.1 | ↗0.33% | ↗2.64% | ↗1.07% | 0.00001475 | 400000000.0 | 23794845.0 | 2462426.60052 | None |
| 187 | Ruff (RUFF) | 0.03 | ↘-0.18% | ↘-9.02% | ↗7.13% | 0.00000389 | 1840000000.0 | 23604510.0 | 1365830.94475 | None |
| 188 | Blocknet (BLOCK) | 4.37 | ↘-2.35% | ↘-3.8% | ↘-8.25% | 0.00067032 | 5373628.0 | 23476008.0 | 18315.2781223 | None |
| 189 | Apollo Currency (APL) | 0.0 | ↗0.15% | ↘-4.32% | ↓-17.77% | 0.00000024 | 21165096531.0 | 23149836.0 | 37624.704838 | None |
| 190 | SmartCash (SMART) | 0.02 | ↘-1.65% | ↘-2.48% | ↘-3.89% | 0.00000336 | 1654817331.0 | 23095899.0 | 346403.560473 | 5000000000.0 |
| 191 | Gnosis (GNO) | 20.89 | ↘-0.62% | ↘-3.07% | ↓-16.61% | 0.00320533 | 10000000.0 | 23075467.0 | 595423.245334 | None |
| 192 | Aragon (ANT) | 0.81 | ↘-0.66% | ↘-4.6% | ↘-0.56% | 0.00012449 | 39609524.0 | 22944508.0 | 196388.635988 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↘-0.31% | ↘-0.14% | ↘-0.24% | 0.00002230 | 157585000.0 | 22907167.0 | 12333741.2845 | None |
| 194 | All Sports (SOC) | 0.02 | ↘-1.73% | ↘-1.67% | ↓-16.59% | 0.00000239 | 1500000000.0 | 22852023.0 | 1010731.20812 | None |
| 195 | SpankChain (SPANK) | 0.08 | ↘-1.26% | ↗0.46% | ↗3.51% | 0.00001163 | 1000000000.0 | 22736585.0 | 26346.7800269 | None |
| 196 | DigitalNote (XDN) | 0.0 | ↘-0.63% | ↘-5.92% | ↘-7.06% | 0.00000050 | 6928822446.0 | 22579068.0 | 869958.924908 | 8589869056.0 |
| 197 | TokenPay (TPAY) | 1.44 | ↗0.26% | ↗4.17% | ↗0.01% | 0.00022161 | 19524885.0 | 22529019.0 | 229002.92912 | 25000000.0 |
| 198 | Quantstamp (QSP) | 0.04 | ↘-2.95% | ↘-6.84% | ↗0.33% | 0.00000557 | 976442388.0 | 22405269.0 | 324349.577479 | None |
| 199 | Achain (ACT) | 0.03 | ↘-1.47% | ↘-4.84% | ↘-1.73% | 0.00000485 | 1000000000.0 | 22116133.0 | 776180.624436 | 1000000000.0 |
| 200 | MediShares (MDS) | 0.02 | ↘-1.11% | ↘-1.18% | ↘-0.77% | 0.00000319 | 2000000000.0 | 21435293.0 | 194076.807202 | None |
| 201 | Bottos (BTO) | 0.04 | ↘-0.07% | ↘-0.1% | ↘-1.63% | 0.00000644 | 1000000000.0 | 21412711.0 | 698038.107329 | None |
| 202 | Cosmo Coin (COSM) | 0.04 | ↗0.14% | ↗2.45% | ↗0.73% | 0.00000572 | 973000000.0 | 21268625.0 | 426540.449573 | None |
| 203 | Ubiq (UBQ) | 0.5 | ↘-0.97% | ↗1.75% | ↘-2.37% | 0.00007616 | 42609099.0 | 21148434.0 | 44303.2020732 | None |
| 204 | WhiteCoin (XWC) | 0.08 | ↑10.76% | ↘-0.95% | ↘-5.14% | 0.00001297 | 249836254.0 | 21111900.0 | 158307.477087 | None |
| 205 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.3% | ↘-6.36% | ↑51.19% | 0.00000102 | 10000000000.0 | 21089634.0 | 2636883.82466 | None |
| 206 | NavCoin (NAV) | 0.33 | ↘-3.06% | ↘-5.68% | ↗2.24% | 0.00005058 | 63463454.0 | 20922331.0 | 589356.813465 | None |
| 207 | GoChain (GO) | 0.03 | ↘-0.49% | ↘-5.19% | ↗1.81% | 0.00000514 | 1017803870.0 | 20912122.0 | 1245021.43854 | None |
| 208 | Jibrel Network (JNT) | 0.13 | ↘-0.84% | ↘-4.09% | ↓-29.96% | 0.00001924 | 200000000.0 | 20764671.0 | 590268.071277 | None |
| 209 | ProximaX (XPX) | 0.0 | ↘-0.44% | ↘-1.35% | ↘-4.24% | 0.00000052 | 9000000000.0 | 20714207.0 | 989459.268605 | None |
| 210 | Particl (PART) | 2.56 | ↘-0.22% | ↘-1.93% | ↘-4.43% | 0.00039298 | 9065480.0 | 20667769.0 | 175748.368783 | None |
| 211 | APIS (APIS) | 0.0 | ↗0.55% | ↗3.76% | ↗4.15% | 0.00000064 | 9520000000.0 | 20320646.0 | 2550445.4733 | None |
| 212 | BLOCKv (VEE) | 0.01 | ↘-0.58% | ↘-3.7% | ↘-2.89% | 0.00000155 | 3646271241.0 | 20289091.0 | 48903.1937067 | None |
| 213 | Metal (MTL) | 0.68 | ↘-1.1% | ↘-5.38% | ↗2.04% | 0.0001037 | 66588888.0 | 20174036.0 | 523402.852487 | None |
| 214 | Arcblock (ABT) | 0.21 | ↘-0.95% | ↘-4.93% | ↘-0.7% | 0.00003269 | 186000000.0 | 20012903.0 | 4923408.48913 | None |
| 215 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.95% | ↘-3.3% | ↗5.75% | 0.00001335 | 573145073.0 | 19942423.0 | 1169521.93564 | None |
| 216 | SONM (SNM) | 0.06 | ↘-1.05% | ↘-0.42% | ↗4.11% | 0.00000850 | 444000000.0 | 19925292.0 | 187921.678356 | None |
| 217 | Game.com (GTC) | 0.03 | ↘-0.9% | ↘-4.06% | ↓-16.83% | 0.00000389 | 2000000000.0 | 19288827.0 | 1762528.03537 | None |
| 218 | ARBITRAGE (ARB) | 4.42 | ↘-0.6% | ↗6.46% | ↑135.2% | 0.0006786 | 8761815.0 | 19279311.0 | 50397.1600565 | None |
| 219 | IoTeX (IOTX) | 0.01 | ↘-1.31% | ↘-4.29% | ↗8.66% | 0.00000221 | 10000000000.0 | 19187810.0 | 866523.718083 | None |
| 220 | BOScoin (BOS) | 0.04 | ↘-2.87% | ↘-3.68% | ↘-8.57% | 0.00000656 | 500000000.0 | 19103831.0 | 23982.6399626 | None |
| 221 | Bitcoin Interest (BCI) | 1.03 | ↘-0.65% | ↓-17.38% | ↓-18.79% | 0.00015861 | 18326892.0 | 18945046.0 | 11682.6455321 | 22300000.0 |
| 222 | Burst (BURST) | 0.01 | ↘-1.81% | ↘-3.45% | ↘-2.39% | 0.00000146 | 1989758090.0 | 18921498.0 | 79722.5996531 | 2158812800.0 |
| 223 | POA Network (POA) | 0.09 | ↘-1.83% | ↘-3.19% | ↑11.93% | 0.00001313 | 257587121.0 | 18805471.0 | 757339.263463 | None |
| 224 | Genaro Network (GNX) | 0.05 | ↘-1.77% | ↘-3.61% | ↘-8.78% | 0.00000803 | 675000000.0 | 18650966.0 | 2205219.23848 | None |
| 225 | ETHLend (LEND) | 0.02 | ↘-2.22% | ↘-7.16% | ↑12.57% | 0.00000254 | 1299999942.0 | 18179227.0 | 471268.683448 | None |
| 226 | Dignity (DIG) | 0.03 | ↘-0.71% | ↓-12.9% | % | 0.00000532 | 3000000000.0 | 18145725.0 | 172418.849147 | None |
| 227 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.91% | ↗0.96% | ↘-2.43% | 0.00000180 | 2147483647.0 | 18081522.0 | 5460.93826605 | 2147483647.0 |
| 228 | Cube (AUTO) | 0.0 | ↘-0.34% | ↘-0.85% | ↘-1.4% | 0.00000041 | 7200000000.0 | 17952654.0 | 999443.578418 | None |
| 229 | BitBay (BAY) | 0.02 | ↘-2.74% | ↘-3.24% | ↗3.37% | 0.00000272 | 1012146906.0 | 17941558.0 | 45866.9914964 | None |
| 230 | OST (OST) | 0.04 | ↘-1.18% | ↘-3.38% | ↘-2.32% | 0.00000658 | 800000000.0 | 17903067.0 | 618963.822017 | None |
| 231 | SaluS (SLS) | 17.62 | ↘-2.6% | ↘-3.22% | ↗3.49% | 0.00270309 | 1011441.0 | 17818802.0 | 17770.1227616 | None |
| 232 | ZClassic (ZCL) | 3.51 | ↘-0.46% | ↘-3.02% | ↘-3.04% | 0.00053812 | 5024550.0 | 17621786.0 | 161534.840157 | 21000000.0 |
| 233 | CyberVein (CVT) | 0.02 | ↗0.61% | ↘-1.32% | ↓-10.64% | 0.00000255 | 2147483648.0 | 17592684.0 | 86425.1435408 | None |
| 234 | Republic Protocol (REN) | 0.03 | ↘-1.46% | ↘-2.94% | ↓-15.04% | 0.00000445 | 1000000000.0 | 17278612.0 | 193942.6076 | None |
| 235 | Aston (ATX) | 0.02 | ↘-0.95% | ↘-4.02% | ↗5.95% | 0.00000321 | 1000000000.0 | 17257008.0 | 3884.83666742 | None |
| 236 | Content Neutrality Network (CNN) | 0.0 | ↘-3.54% | ↘-2.36% | ↗6.5% | 0.00000007 | 100000000000 | 17148491.0 | 1195803.9051 | None |
| 237 | BABB (BAX) | 0.0 | ↗1.08% | ↗0.68% | ↑14.5% | 0.00000013 | 50000000000.0 | 17128740.0 | 49073.2754111 | None |
| 238 | Nexty (NTY) | 0.0 | ↘-0.06% | ↘-0.81% | ↓-27.09% | 0.00000002 | 180000000000 | 17060200.0 | 110633.343242 | 180000000000 |
| 239 | Einsteinium (EMC2) | 0.08 | ↘-0.22% | ↓-12.94% | ↑11.57% | 0.00001196 | 217705553.0 | 16963779.0 | 931067.435664 | None |
| 240 | UTRUST (UTK) | 0.04 | ↘-0.73% | ↘-0.11% | ↗7.43% | 0.00000576 | 500000000.0 | 16901040.0 | 150801.682581 | None |
| 241 | IoT Chain (ITC) | 0.27 | ↘-0.53% | ↘-1.55% | ↗0.32% | 0.00004129 | 100000000.0 | 16852146.0 | 1829296.48431 | None |
| 242 | Rock (RKT) | 0.04 | ↘-0.29% | ↗3.08% | ↘-3.44% | 0.00000540 | 900000000.0 | 16649113.0 | 1122498.38955 | None |
| 243 | TTC Protocol (TTC) | 0.06 | ↘-0.44% | ↘-3.24% | ↑22.53% | 0.00000929 | 1000000000.0 | 16644661.0 | 1880446.40391 | None |
| 244 | NAGA (NGC) | 0.28 | ↘-0.39% | ↗1.98% | ↘-3.67% | 0.00004316 | 77910266.0 | 16565858.0 | 26705.7156901 | None |
| 245 | Asch (XAS) | 0.18 | ↗0.19% | ↘-5.31% | ↘-3.56% | 0.00002721 | 114855331.0 | 16553353.0 | 456138.93141 | None |
| 246 | SophiaTX (SPHTX) | 0.09 | ↘-0.51% | ↘-4.22% | ↘-0.01% | 0.00001314 | 350000000.0 | 16552385.0 | 167160.790947 | None |
| 247 | eosDAC (EOSDAC) | 0.03 | ↘-1.2% | ↘-5.53% | ↑25.9% | 0.00000384 | 1200000000.0 | 16522399.0 | 162148.981354 | None |
| 248 | Trade Token (TIO) | 0.18 | ↘-1.29% | ↘-2.57% | ↘-2.04% | 0.00002801 | 223534823.0 | 16414746.0 | 24120.1190481 | None |
| 249 | Selfkey (KEY) | 0.01 | ↘-0.92% | ↗6.34% | ↑15.4% | 0.00000103 | 5999999954.0 | 16335037.0 | 9339548.42278 | None |
| 250 | DAPS Token (DAPS) | 0.0 | ↗4.41% | ↑11.06% | ↑105.23% | 0.00000005 | 60000000000.0 | 15902058.0 | 120637.131501 | None |
| 251 | Edgeless (EDG) | 0.17 | ↘-1.7% | ↗0.93% | ↘-6.08% | 0.00002534 | 132046997.0 | 15792531.0 | 184199.325364 | None |
| 252 | FuzeX (FXT) | 0.02 | ↘-0.42% | ↘-0.34% | ↗4.13% | 0.00000313 | 1087156610.0 | 15486348.0 | 179807.774514 | None |
| 253 | Litecoin Cash (LCC) | 0.03 | ↘-2.59% | ↘-3.24% | ↗3.59% | 0.00000399 | 589943207.0 | 15337918.0 | 102965.588039 | 840000000.0 |
| 254 | PCHAIN (PAI) | 0.02 | ↘-0.78% | ↘-3.12% | ↑16.12% | 0.00000316 | 2100000000.0 | 15273644.0 | 845774.454488 | None |
| 255 | TokenClub (TCT) | 0.03 | ↘-0.13% | ↗0.32% | ↑19.23% | 0.00000480 | 1000000000.0 | 15076169.0 | 116841.091845 | None |
| 256 | AdEx (ADX) | 0.2 | ↘-0.81% | ↘-4.97% | ↗5.66% | 0.00003129 | 100000000.0 | 14976223.0 | 739105.066076 | 100000000.0 |
| 257 | Steem Dollars (SBD) | 0.97 | ↘-0.82% | ↘-1.78% | ↘-1.7% | 0.00014914 | 15028438.0 | 14608055.0 | 467315.908308 | None |
| 258 | Ripio Credit Network (RCN) | 0.03 | ↘-3.83% | ↘-1.07% | ↑12.2% | 0.00000453 | 999942647.0 | 14603324.0 | 1247580.54506 | None |
| 259 | Modum (MOD) | 0.68 | ↘-0.84% | ↘-4.57% | ↗4.87% | 0.00010491 | 27266200.0 | 14540935.0 | 202410.567444 | 27266200.0 |
| 260 | Lympo (LYM) | 0.02 | ↘-1.31% | ↘-5.44% | ↓-12.94% | 0.00000296 | 999999999.0 | 14538036.0 | 905212.09458 | None |
| 261 | Electra (ECA) | 0.0 | ↘-0.67% | ↗1.99% | ↘-0.83% | 0.00000008 | 29171180075.0 | 14472426.0 | 48366.2229395 | 30000000000.0 |
| 262 | SingularDTV (SNGLS) | 0.02 | ↘-1.87% | ↘-8.68% | ↘-2.3% | 0.00000369 | 1000000000.0 | 14413921.0 | 439528.747368 | None |
| 263 | VIBE (VIBE) | 0.07 | ↘-1.54% | ↘-7.2% | ↘-1.9% | 0.00001103 | 267000000.0 | 14389465.0 | 792930.253624 | None |
| 264 | WePower (WPR) | 0.03 | ↘-2.17% | ↘-7.81% | ↗6.4% | 0.00000454 | 745248183.0 | 14296922.0 | 745438.791765 | None |
| 265 | QLC Chain (QLC) | 0.06 | ↘-0.84% | ↘-6.26% | ↑16.03% | 0.00000914 | 600000000.0 | 14296562.0 | 3989936.77162 | None |
| 266 | Primecoin (XPM) | 0.57 | ↘-0.12% | ↘-2.61% | ↘-5.94% | 0.00008711 | 25177521.0 | 14294901.0 | 181208.250985 | None |
| 267 | Rotharium (RTH) | 4.25 | ↘-0.7% | ↘-1.27% | ↗0.9% | 0.00065274 | 5207470.0 | 14282415.0 | 64602.7634859 | None |
| 268 | district0x (DNT) | 0.02 | ↘-1.71% | ↘-9.37% | ↗0.18% | 0.00000364 | 1000000000.0 | 14233840.0 | 792150.572917 | None |
| 269 | Timicoin (TMC) | 0.05 | ↘-0.67% | ↘-9.41% | ↘-7.98% | 0.00000707 | 309664635.0 | 14177519.0 | 10112.7302712 | None |
| 270 | VITE (VITE) | 0.04 | ↘-0.54% | ↘-2.62% | ↘-1.13% | 0.00000639 | 1000000000.0 | 14166080.0 | 850647.144412 | None |
| 271 | XYO Network (XYO) | 0.0 | ↗0.41% | ↘-0.53% | ↑25.52% | 0.00000046 | 14198847000.0 | 14116660.0 | 10830.0874058 | None |
| 272 | Primas (PST) | 0.27 | ↘-0.25% | ↗6.57% | ↘-1.99% | 0.00004094 | 101342466.0 | 14060250.0 | 11102786.8007 | None |
| 273 | STASIS EURS (EURS) | 1.14 | ↘-0.4% | ↘-1.49% | ↘-0.43% | 0.0001755 | 12291000.0 | 14058559.0 | 104311.529164 | None |
| 274 | DEW (DEW) | 0.14 | ↘-0.59% | ↘-2.95% | ↓-16.73% | 0.00002088 | 200000000.0 | 14047805.0 | 2870.11338896 | None |
| 275 | Viacoin (VIA) | 0.61 | ↘-0.94% | ↘-3.78% | ↘-1.91% | 0.00009320 | 23094888.0 | 14027726.0 | 196367.75891 | 23176392.0 |
| 276 | TaTaTu (TTU) | 0.14 | ↘-0.21% | ↘-4.76% | ↓-13.43% | 0.00002189 | 10000000000.0 | 13802795.0 | 133140.99938 | None |
| 277 | ION (ION) | 0.63 | ↘-0.96% | ↘-1.41% | ↘-0.3% | 0.00009704 | 27468963.0 | 13641327.0 | 15682.0149795 | None |
| 278 | Bitcore (BTX) | 0.84 | ↘-0.66% | ↗5.7% | ↗4.54% | 0.00012905 | 17225384.0 | 13603996.0 | 58363.3660309 | 21000000.0 |
| 279 | BitKan (KAN) | 0.01 | ↘-0.9% | ↘-0.95% | ↘-0.07% | 0.00000078 | 10000000000.0 | 13600028.0 | 1014320.2858 | None |
| 280 | AirSwap (AST) | 0.09 | ↘-2.3% | ↘-7.1% | ↑12.13% | 0.00001387 | 500000000.0 | 13560949.0 | 819687.849908 | None |
| 281 | Paxos Standard Token (PAX) | 1.01 | ↘-0.06% | ↗0.28% | ↗0.31% | 0.0001546 | 14619612.0 | 13389737.0 | 13642134.2794 | None |
| 282 | Wings (WINGS) | 0.15 | ↘-0.91% | ↘-2.89% | ↗6.51% | 0.00002280 | 100000000.0 | 13329145.0 | 439968.363523 | None |
| 283 | Cryptaur (CPT) | 0.0 | ↘-0.98% | ↑11.61% | ↑18.54% | 0.00000028 | 27662180148.0 | 13220366.0 | 202701.49696 | None |
| 284 | LGO Exchange (LGO) | 0.1 | ↘-1.43% | ↘-3.15% | ↑15.57% | 0.00001589 | 217698062.0 | 13191104.0 | 37589.288696 | None |
| 285 | Seele (SEELE) | 0.02 | ↘-1.73% | ↘-6.95% | ↘-4.87% | 0.00000339 | 1000000000.0 | 13169082.0 | 748083.930436 | None |
| 286 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.69% | ↘-2.99% | ↑10.71% | 0.00000166 | 3750000000.0 | 13142427.0 | 1991.91697941 | None |
| 287 | Unobtanium (UNO) | 65.81 | ↘-2.22% | ↗0.89% | ↓-17.18% | 0.01009678 | 199348.0 | 13118119.0 | 6074.26034037 | None |
| 288 | XTRABYTES (XBY) | 0.03 | ↘-3.51% | ↘-1.82% | ↗2.03% | 0.00000467 | 650000000.0 | 13088114.0 | 22682.3407629 | 650000000.0 |
| 289 | Cred (LBA) | 0.04 | ↘-0.72% | ↗7.27% | ↑15.23% | 0.00000638 | 1000000000.0 | 13077374.0 | 2394266.08964 | None |
| 290 | HorusPay (HORUS) | 0.01 | ↗3.19% | ↓-10.46% | ↗8.42% | 0.00000230 | 1200000000.0 | 13061591.0 | 7853.78615971 | 1200000000.0 |
| 291 | CPChain (CPC) | 0.03 | ↘-1.83% | ↘-6.02% | ↗9.25% | 0.00000531 | 999999999.0 | 13048564.0 | 24562.2889645 | None |
| 292 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.2% | ↘-7.48% | ↓-10.16% | 0.00000361 | 996491162.0 | 12878113.0 | 1007363.40804 | None |
| 293 | NIX (NIX) | 0.31 | ↘-0.82% | ↘-3.15% | ↘-0.98% | 0.00004744 | 41626602.0 | 12869222.0 | 117697.729265 | 102500000.0 |
| 294 | LoyalCoin (LYL) | 0.0 | ↘-0.31% | ↘-0.04% | ↑12.48% | 0.00000040 | 9000000000.0 | 12783939.0 | 1853100.02385 | None |
| 295 | Swarm (SWM) | 0.21 | ↘-1.83% | ↓-11.21% | ↑54.52% | 0.00003251 | 100000000.0 | 12779663.0 | 220674.029898 | None |
| 296 | CasinoCoin (CSC) | 0.0 | ↘-0.98% | ↗0.4% | ↓-10.74% | 0.00000005 | 39999999905.0 | 12498471.0 | 3888.06617053 | None |
| 297 | Quant (QNT) | 1.28 | ↘-1.39% | ↘-3.38% | ↑22.15% | 0.00019576 | 14612493.0 | 12474065.0 | 137997.844927 | None |
| 298 | BitNewChain (BTN) | 0.07 | ↓-11.61% | ↑43.61% | ↗1.96% | 0.00001063 | 561243250.0 | 12453835.0 | 62590.4090961 | None |
| 299 | GameCredits (GAME) | 0.18 | ↘-0.5% | ↘-2.14% | ↘-3.93% | 0.00002750 | 69226300.0 | 12409219.0 | 50907.1504292 | 84000000.0 |
| 300 | PACcoin ($PAC) | 0.0 | ↘-0.82% | ↘-0.46% | ↑10.23% | 0.00000040 | 5204876976.0 | 12397864.0 | 56294.7824936 | 100000000000 |
| 301 | Bittwatt (BWT) | 0.04 | ↗0.35% | ↘-3.5% | ↑12.56% | 0.00000634 | 338600000.0 | 12309412.0 | 8419.69421766 | None |
| 302 | INS Ecosystem (INS) | 0.41 | ↘-1.85% | ↘-1.22% | ↑13.28% | 0.00006216 | 50000000.0 | 12275645.0 | 911065.071931 | None |
| 303 | Hydro (HYDRO) | 0.0 | ↘-1.87% | ↘-5.26% | ↘-5.6% | 0.00000064 | 11111111111.0 | 12205190.0 | 508198.110316 | None |
| 304 | ALQO (XLQ) | 0.21 | ↘-5.33% | ↘-0.65% | ↑26.61% | 0.00003259 | 57512660.0 | 12194629.0 | 24391.7279084 | 57879300.0 |
| 305 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.91% | ↘-4.33% | ↑20.51% | 0.00000063 | 4097545844.0 | 12179760.0 | 57610.5370884 | 10000000000.0 |
| 306 | PumaPay (PMA) | 0.0 | ↘-0.19% | ↘-7.96% | ↗0.3% | 0.00000012 | 78042956829.0 | 12120226.0 | 9268.39671859 | None |
| 307 | Loki (LOKI) | 0.43 | ↗0.3% | ↘-1.74% | ↘-9.88% | 0.00006542 | 33560226.0 | 12110784.0 | 36578.3854681 | None |
| 308 | Sakura Bloom (SKB) | 0.0 | ↓-12.59% | ↓-17.79% | ↘-3.63% | 0.00000072 | 6000000000.0 | 12074609.0 | 70190.153882 | None |
| 309 | Metronome (MET) | 1.41 | ↗0.85% | ↘-4.09% | ↘-0.55% | 0.00021688 | 10311040.0 | 12016494.0 | 143704.01821 | None |
| 310 | DeepBrain Chain (DBC) | 0.01 | ↘-1.55% | ↘-5.51% | ↓-12.25% | 0.00000122 | 10000000000.0 | 11961410.0 | 460511.010998 | 10000000000.0 |
| 311 | CloakCoin (CLOAK) | 2.28 | ↘-1.63% | ↘-5.84% | ↘-2.75% | 0.00035013 | 5199405.0 | 11864833.0 | 198567.894199 | None |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↘-0.67% | 0.00002206 | 140270691.0 | 11694059.0 | 28035.6284331 | None |
| 313 | Tierion (TNT) | 0.03 | ↘-1.17% | ↘-8.93% | ↘-2.98% | 0.00000419 | 1000000000.0 | 11689184.0 | 592934.270959 | None |
| 314 | KickCoin (KICK) | 0.02 | ↗1.33% | ↗3.49% | ↑19.95% | 0.00000339 | 566106786.0 | 11637912.0 | 739587.804793 | None |
| 315 | LEOcoin (LEO) | 0.11 | ↘-0.23% | ↗0.22% | ↗4.1% | 0.00001742 | 110100629.0 | 11554079.0 | 1280976.6672 | 1000000000.0 |
| 316 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.13% | ↘-4.23% | ↗3.58% | 0.00000212 | 1362278592.0 | 11481777.0 | 478620.723987 | None |
| 317 | PayPie (PPP) | 0.13 | ↘-0.43% | ↘-2.08% | ↘-0.61% | 0.00002070 | 165000000.0 | 11130685.0 | 5672.24164515 | 165000000.0 |
| 318 | Zeepin (ZPT) | 0.02 | ↘-1.0% | ↘-1.97% | ↗1.66% | 0.00000341 | 1000000000.0 | 11113212.0 | 138332.634517 | None |
| 319 | ChatCoin (CHAT) | 0.02 | ↘-1.42% | ↓-31.1% | ↓-24.04% | 0.00000245 | 1000000000.0 | 11035080.0 | 7539300.98892 | None |
| 320 | REPO (REPO) | 0.1 | ↘-0.57% | ↗9.24% | ↗5.98% | 0.00001536 | 356999900.0 | 11007701.0 | 75699.0616684 | None |
| 321 | bitUSD (BITUSD) | 0.99 | ↘-0.47% | ↘-2.07% | ↘-1.47% | 0.00015181 | 11119700.0 | 11001942.0 | 158224.832662 | None |
| 322 | Hive Project (HVN) | 0.03 | ↘-0.83% | ↘-6.6% | ↗0.14% | 0.00000406 | 500000000.0 | 10861821.0 | 14040.963564 | None |
| 323 | PRIZM (PZM) | 0.18 | ↗5.33% | ↘-5.1% | ↓-33.84% | 0.00002729 | 60647756.0 | 10785557.0 | 10837.0550961 | 6000000000.0 |
| 324 | Neumark (NEU) | 0.38 | ↘-0.6% | ↘-4.39% | ↘-8.6% | 0.00005754 | 53005272.0 | 10780407.0 | 20301.9461735 | 1500000000.0 |
| 325 | Blox (CDT) | 0.02 | ↘-0.31% | ↘-3.24% | ↗5.2% | 0.00000246 | 1000000000.0 | 10774985.0 | 259950.279141 | None |
| 326 | Refereum (RFR) | 0.0 | ↘-0.85% | ↘-1.0% | ↘-0.45% | 0.00000069 | 5000000000.0 | 10750459.0 | 855215.392428 | None |
| 327 | WaBi (WABI) | 0.21 | ↘-1.96% | ↘-3.18% | ↗2.38% | 0.00003162 | 100000000.0 | 10711679.0 | 132715.266768 | None |
| 328 | MinexCoin (MNX) | 2.46 | ↘-1.96% | ↘-4.83% | ↓-16.15% | 0.00037695 | 6023675.0 | 10690466.0 | 72266.0355842 | 19000000.0 |
| 329 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.62% | ↘-3.84% | ↘-3.75% | 0.00000114 | 3415002259.0 | 10676939.0 | 869474.986356 | None |
| 330 | Quantum Resistant Ledger (QRL) | 0.21 | ↘-1.46% | ↓-11.47% | ↘-2.98% | 0.00003150 | 65000000.0 | 10675398.0 | 194359.648552 | 105000000.0 |
| 331 | Linda (LINDA) | 0.0 | ↘-2.49% | ↘-5.82% | ↓-12.92% | 0.00000018 | 9044930943.0 | 10571786.0 | 50681.5363907 | 30000000000.0 |
| 332 | Everus (EVR) | 0.02 | ↘-1.04% | ↘-0.28% | ↓-18.37% | 0.00000310 | 1000000000.0 | 10528200.0 | 2466.84621671 | None |
| 333 | AppCoins (APPC) | 0.1 | ↘-3.08% | ↘-7.46% | ↓-10.66% | 0.00001581 | 246203093.0 | 10308517.0 | 406465.72585 | None |
| 334 | Vitae (VITAE) | 1.24 | ↘-0.58% | ↘-1.19% | ↑13.07% | 0.00018951 | 8286626.0 | 10234825.0 | 59696.7372388 | None |
| 335 | Novacoin (NVC) | 4.6 | ↗0.25% | ↑22.23% | ↑14.41% | 0.00070515 | 2203571.0 | 10127168.0 | 16584.8104674 | None |
| 336 | DMarket (DMT) | 0.2 | ↘-1.82% | ↑13.64% | ↑12.76% | 0.00003087 | 56921773.0 | 10104145.0 | 996755.498487 | None |
| 337 | Blue Whale Token (BWX) | 0.0 | ↗7.53% | ↘-1.75% | ↗8.93% | 0.00000007 | 64320000000.0 | 10102986.0 | 16882.2846531 | None |
| 338 | Cobinhood (COB) | 0.03 | ↘-0.84% | ↗0.3% | ↘-0.68% | 0.00000413 | 1000000000.0 | 10098289.0 | 28402.9731104 | None |
| 339 | Ink (INK) | 0.02 | ↗1.02% | ↘-5.25% | ↘-4.46% | 0.00000334 | 1000000000.0 | 10093841.0 | 2894700.34006 | 1000000000.0 |
| 340 | Moneytoken (IMT) | 0.0 | ↘-1.47% | ↘-4.72% | ↘-3.89% | 0.00000017 | 19310705310.0 | 10058739.0 | 14482.1615657 | None |
| 341 | Mothership (MSP) | 0.07 | ↘-1.52% | ↘-6.95% | ↑21.19% | 0.00001101 | 200000000.0 | 10046781.0 | 25687.8765459 | None |
| 342 | OriginTrail (TRAC) | 0.04 | ↘-1.6% | ↘-2.53% | ↗0.43% | 0.00000554 | 500000000.0 | 10037539.0 | 13242.7768261 | None |
| 343 | Covesting (COV) | 0.57 | ↘-0.94% | ↘-6.32% | ↘-5.42% | 0.00008739 | 20000000.0 | 9966884.0 | 43056.3312235 | None |
| 344 | E-Dinar Coin (EDR) | 0.01 | ↗0.18% | →0.0% | ↗5.78% | 0.00000171 | 1011211988.0 | 9877664.0 | 188811.464466 | 999999999999999 |
| 345 | Stakenet (XSN) | 0.13 | ↗2.08% | ↗3.45% | ↘-3.44% | 0.00002048 | 83064084.0 | 9837944.0 | 72680.1071919 | None |
| 346 | Ternio (TERN) | 0.02 | ↘-0.57% | ↗4.31% | ↑13.31% | 0.00000367 | 999924400.0 | 9796064.0 | 1326.07455825 | None |
| 347 | Internet Node Token (INT) | 0.03 | ↗0.01% | ↘-1.73% | ↗4.14% | 0.00000489 | 1000000000.0 | 9788615.0 | 1197606.40511 | None |
| 348 | Pascal Coin (PASC) | 0.43 | ↘-2.09% | ↘-6.62% | ↓-20.57% | 0.00006525 | 22980150.0 | 9772596.0 | 38670.9408484 | None |
| 349 | Mobius (MOBI) | 0.03 | ↘-3.0% | ↓-10.56% | ↓-13.3% | 0.00000384 | 887990859.0 | 9657465.0 | 64172.34474 | None |
| 350 | SCRL (SCRL) | 0.07 | ↘-0.38% | ↘-0.94% | ↘-5.18% | 0.00001036 | 1000000000.0 | 9612826.0 | 7037.56961519 | None |
| 351 | Smartlands (SLT) | 1.88 | ↗3.69% | ↑16.24% | ↑24.67% | 0.00028908 | 7186785.0 | 9610434.0 | 338554.793938 | None |
| 352 | ATN (ATN) | 0.11 | ↘-0.7% | ↘-1.88% | ↗6.17% | 0.00001744 | 210000000.0 | 9581713.0 | 511685.561901 | None |
| 353 | NKN (NKN) | 0.05 | ↘-2.74% | ↘-6.45% | ↗2.51% | 0.00000771 | 700000000.0 | 9553087.0 | 386514.045433 | 1000000000.0 |
| 354 | YOYOW (YOYOW) | 0.03 | ↗0.25% | ↘-8.3% | ↑17.25% | 0.00000502 | 300000000.0 | 9552671.0 | 1891523.62044 | 1000000000.0 |
| 355 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-1.26% | ↘-5.61% | ↘-2.18% | 0.00000030 | 30000000000.0 | 9515860.0 | 4158.14209677 | None |
| 356 | Gulden (NLG) | 0.02 | ↘-1.05% | ↘-0.91% | ↘-8.22% | 0.00000352 | 477032420.0 | 9514340.0 | 20672.9952278 | None |
| 357 | SwftCoin (SWFTC) | 0.0 | ↘-1.56% | ↘-4.02% | ↘-2.34% | 0.00000040 | 10000000000.0 | 9447666.0 | 2132156.80055 | None |
| 358 | Delphy (DPY) | 0.2 | ↘-1.49% | ↘-3.57% | ↘-4.88% | 0.00003111 | 100000000.0 | 9428350.0 | 1299333.55314 | None |
| 359 | MASTERNET (MASH) | 0.3 | ↗9.77% | ↑56.27% | % | 0.00004588 | 200000000.0 | 9337582.0 | 19317.0823611 | None |
| 360 | Apex (CPX) | 0.02 | ↘-0.03% | ↗0.54% | ↑19.06% | 0.00000325 | 676989090.0 | 9334032.0 | 29353.2645476 | None |
| 361 | DAEX (DAX) | 0.03 | ↗1.4% | ↘-7.93% | ↓-12.11% | 0.00000384 | 2000000000.0 | 9276323.0 | 1571895.15247 | None |
| 362 | Cofound.it (CFI) | 0.03 | ↘-0.51% | ↘-2.08% | ↗1.62% | 0.00000437 | 500000000.0 | 9258432.0 | 572.5725138 | None |
| 363 | Soarcoin (SOAR) | 0.01 | ↗0.57% | ↗7.27% | ↘-0.59% | 0.00000131 | 5000000000.0 | 9187423.0 | 3878.07663588 | 5000000000.0 |
| 364 | Boolberry (BBR) | 0.76 | ↘-0.95% | ↘-1.8% | ↗8.66% | 0.0001159 | 12161861.0 | 9186404.0 | 3244.35940445 | 18450000.0 |
| 365 | Aurora DAO (AURA) | 0.07 | ↘-0.43% | ↘-8.21% | ↘-8.63% | 0.00001005 | 1000000000.0 | 9125153.0 | 21202.1246553 | None |
| 366 | Presearch (PRE) | 0.06 | ↘-1.33% | ↓-11.69% | ↓-26.83% | 0.00000890 | 170000000.0 | 8990888.0 | 57748.9025081 | 1000000000.0 |
| 367 | Ecoreal Estate (ECOREAL) | 0.08 | ↗0.39% | ↗0.58% | ↗6.6% | 0.00001172 | 1000000000.0 | 8983603.0 | 16143.3113712 | None |
| 368 | DECENT (DCT) | 0.17 | ↗0.36% | ↗3.59% | ↑13.91% | 0.00002685 | 73197775.0 | 8976583.0 | 278542.228752 | None |
| 369 | Bulwark (BWK) | 0.72 | ↘-0.95% | ↘-1.89% | ↘-7.11% | 0.00011105 | 12634565.0 | 8913542.0 | 14044.4026203 | 27000000.0 |
| 370 | GINcoin (GIN) | 2.56 | ↘-0.15% | ↘-1.78% | ↑11.51% | 0.00039267 | 3474115.0 | 8877719.0 | 69756.9385706 | None |
| 371 | Qubitica (QBIT) | 3.57 | ↘-0.58% | ↘-0.22% | ↗2.76% | 0.00054845 | 10000000.0 | 8873467.0 | 1775.84463416 | None |
| 372 | Etherparty (FUEL) | 0.02 | ↘-1.89% | ↘-4.39% | ↘-4.67% | 0.00000258 | 1000000000.0 | 8862221.0 | 405919.927199 | None |
| 373 | TokenCard (TKN) | 0.37 | ↘-0.74% | ↘-1.3% | ↘-8.87% | 0.00005602 | 39406760.0 | 8846213.0 | 15107.5773206 | None |
| 374 | Docademic (MTC) | 0.03 | ↘-2.55% | ↘-9.06% | ↓-32.67% | 0.00000520 | 850000000.0 | 8797965.0 | 460443.999687 | None |
| 375 | Lunyr (LUN) | 3.83 | ↘-0.86% | ↘-5.59% | ↑15.16% | 0.00058705 | 2703356.0 | 8791791.0 | 646292.34819 | None |
| 376 | LBRY Credits (LBC) | 0.05 | ↘-1.88% | ↘-7.88% | ↘-8.88% | 0.00000692 | 569013160.0 | 8758061.0 | 47057.6150522 | 1083202000.0 |
| 377 | ContentBox (BOX) | 0.01 | ↘-2.61% | ↘-5.79% | ↗2.69% | 0.00000217 | 3000000000.0 | 8711781.0 | 1645090.58392 | None |
| 378 | Feathercoin (FTC) | 0.04 | ↘-1.08% | ↘-4.41% | ↘-4.76% | 0.00000618 | 214240200.0 | 8628225.0 | 34247.8873801 | 336000000.0 |
| 379 | Universa (UTNP) | 0.0 | ↘-1.0% | ↗1.34% | ↗5.64% | 0.00000071 | 4997891952.0 | 8548478.0 | 361911.074166 | None |
| 380 | Rialto (XRL) | 0.1 | ↘-0.63% | ↑36.68% | ↗2.25% | 0.00001594 | 100000000.0 | 8516637.0 | 7399.01314064 | None |
| 381 | Aeron (ARN) | 0.65 | ↘-0.84% | ↑27.23% | ↑70.4% | 0.00009940 | 20000000.0 | 8421662.0 | 12207708.9346 | None |
| 382 | adToken (ADT) | 0.01 | ↘-0.77% | ↗3.13% | ↗3.87% | 0.00000215 | 1000000000.0 | 8416501.0 | 1900127.60862 | 1000000000.0 |
| 383 | MktCoin (MLM) | 0.01 | ↗0.11% | ↘-4.81% | ↓-14.29% | 0.00000115 | 2228200655.0 | 8361228.0 | 32081.1330752 | None |
| 384 | Bitcoin Green (BITG) | 1.55 | ↘-0.94% | ↘-2.44% | ↘-5.56% | 0.00023729 | 5300893.0 | 8197810.0 | 23773.1251742 | 21000000.0 |
| 385 | Bean Cash (BITB) | 0.0 | ↘-2.29% | ↘-2.58% | ↘-2.62% | 0.00000048 | 2618516000.0 | 8190743.0 | 61885.3903601 | 50000000000.0 |
| 386 | Dock (DOCK) | 0.02 | ↘-1.67% | ↘-8.61% | ↗5.03% | 0.00000293 | 1000000000.0 | 8171545.0 | 925386.840074 | None |
| 387 | OptiToken (OPTI) | 0.35 | ↘-0.93% | ↘-2.03% | ↘-7.26% | 0.00005300 | 99908831.0 | 8149066.0 | 28259.7672475 | None |
| 388 | BitTube (TUBE) | 0.09 | ↘-1.72% | ↘-3.96% | ↗7.21% | 0.00001311 | 97111186.0 | 8144621.0 | 54397.4017347 | None |
| 389 | COSS (COSS) | 0.07 | ↗0.12% | ↗0.31% | ↗2.86% | 0.00001051 | 200000000.0 | 8136246.0 | 86952.5182041 | 200000000.0 |
| 390 | Bezant (BZNT) | 0.02 | ↘-0.88% | ↗2.62% | ↑26.43% | 0.00000302 | 1000000000.0 | 8084665.0 | 539739.351475 | None |
| 391 | SpaceChain (SPC) | 0.02 | ↘-7.75% | ↘-6.89% | ↗5.14% | 0.00000240 | 1000000000.0 | 8055335.0 | 46967.1356763 | None |
| 392 | Callisto Network (CLO) | 0.01 | ↘-1.15% | ↘-1.0% | ↑79.62% | 0.00000168 | 819418453.0 | 8004568.0 | 251512.324903 | 6500000000.0 |
| 393 | Everex (EVX) | 0.48 | ↗0.04% | ↘-4.79% | ↑12.19% | 0.00007399 | 25000000.0 | 7956914.0 | 395816.021992 | None |
| 394 | Eden (EDN) | 0.02 | ↘-0.07% | ↘-2.07% | ↗3.91% | 0.00000366 | 1000000000.0 | 7927205.0 | 363890.801519 | None |
| 395 | 0chain (ZCN) | 0.2 | ↘-0.64% | ↗5.78% | ↑30.54% | 0.00003038 | 400000000.0 | 7919918.0 | 191342.879596 | None |
| 396 | Crown (CRW) | 0.39 | ↘-0.33% | ↘-2.34% | ↑12.61% | 0.00005912 | 20439861.0 | 7876047.0 | 55304.2817266 | 42000000.0 |
| 397 | Mercury (MER) | 0.08 | ↗0.26% | ↘-6.6% | ↑12.32% | 0.00001208 | 100000000.0 | 7870197.0 | 4349452.96548 | None |
| 398 | SIX (SIX) | 0.03 | ↘-0.96% | ↘-4.54% | ↗7.41% | 0.00000440 | 999999970.0 | 7851011.0 | 40327.4992253 | None |
| 399 | HTMLCOIN (HTML) | 0.0 | ↘-0.45% | ↗6.12% | ↘-3.95% | 0.00000002 | 80371173750.0 | 7844459.0 | 25924.3244693 | None |
| 400 | Fortuna (FOTA) | 0.02 | ↗0.96% | ↘-1.96% | ↑21.15% | 0.00000262 | 1000000000.0 | 7843067.0 | 592543.049785 | None |
| 401 | NANJCOIN (NANJ) | 0.0 | ↗0.53% | ↗1.95% | ↑11.68% | 0.00000006 | 30000000000.0 | 7832070.0 | 9608.62109746 | None |
| 402 | Oyster (PRL) | 0.09 | ↘-3.2% | ↗4.55% | ↑41.85% | 0.00001408 | 98592692.0 | 7797346.0 | 153823.477607 | None |
| 403 | Viberate (VIB) | 0.04 | ↘-1.91% | ↘-3.34% | ↗7.75% | 0.00000670 | 200000000.0 | 7699206.0 | 1085484.23483 | None |
| 404 | Phore (PHR) | 0.52 | ↘-0.81% | ↘-0.01% | ↘-4.34% | 0.00007981 | 14785679.0 | 7690965.0 | 340598.136912 | None |
| 405 | Aeon (AEON) | 0.48 | ↘-2.37% | ↘-4.07% | ↓-15.5% | 0.00007392 | 15831459.0 | 7626842.0 | 23423.8067568 | None |
| 406 | Ifoods Chain (IFOOD) | 0.0 | ↘-9.84% | ↗2.92% | % | 0.00000046 | 10000000000.0 | 7549752.0 | 25259.3963817 | None |
| 407 | Counterparty (XCP) | 2.87 | ↘-1.6% | ↘-5.54% | ↓-11.6% | 0.00043978 | 2616006.0 | 7498174.0 | 5235.41679724 | None |
| 408 | Polybius (PLBT) | 1.89 | ↘-1.13% | ↘-0.02% | ↑11.01% | 0.00028972 | 3969565.0 | 7495347.0 | 5765.43258772 | None |
| 409 | DecentBet (DBET) | 0.06 | ↘-0.63% | ↘-2.28% | ↓-20.38% | 0.00000878 | 188274736.0 | 7477210.0 | 17765.1870739 | None |
| 410 | Shift (SHIFT) | 0.6 | ↘-2.08% | ↘-1.2% | ↘-4.29% | 0.00009141 | 12487785.0 | 7439650.0 | 10753.1469085 | None |
| 411 | LATOKEN (LA) | 0.09 | ↘-1.33% | ↗2.27% | ↑28.53% | 0.00001365 | 400000000.0 | 7208076.0 | 3556032.39125 | 1000000000.0 |
| 412 | B2BX (B2B) | 0.44 | ↘-0.24% | ↘-0.01% | ↑14.87% | 0.00006694 | 19822337.0 | 7171856.0 | 986328.298423 | None |
| 413 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.32% | ↘-0.03% | ↗1.47% | 0.00000242 | 485000000.0 | 7142853.0 | 26237.5747522 | 500000000.0 |
| 414 | Hydro Protocol (HOT) | 0.01 | ↘-0.19% | ↘-2.36% | ↗0.03% | 0.00000156 | 1560000000.0 | 7133437.0 | 48040.4906087 | None |
| 415 | RevolutionVR (RVR) | 0.03 | ↘-1.55% | ↘-2.35% | ↘-1.09% | 0.00000519 | 210000000.0 | 7101344.0 | 20676.152866 | 210000000.0 |
| 416 | Dovu (DOV) | 0.02 | ↘-0.5% | ↘-5.12% | ↗4.43% | 0.00000272 | 963761390.0 | 7051790.0 | 165190.795877 | None |
| 417 | Propy (PRO) | 0.36 | ↗4.33% | ↗4.54% | ↑13.88% | 0.00005542 | 100000000.0 | 7045187.0 | 1022545.02939 | None |
| 418 | ZrCoin (ZRC) | 1.78 | ↘-0.94% | ↘-0.28% | ↓-15.29% | 0.00027385 | 4988893.0 | 7004328.0 | 25540.9230695 | None |
| 419 | Zebi (ZCO) | 0.01 | ↘-0.32% | ↘-2.09% | ↗4.53% | 0.00000214 | 500000000.0 | 6974368.0 | 885996.405478 | 1000000000.0 |
| 420 | Bismuth (BIS) | 0.54 | ↘-1.96% | ↘-0.14% | ↑19.86% | 0.00008221 | 13646162.0 | 6940789.0 | 16005.4940768 | 109999978.0 |
| 421 | DAO.Casino (BET) | 0.04 | ↘-1.06% | ↗1.69% | ↑27.11% | 0.00000634 | 167270821.0 | 6914109.0 | 2516.1409829 | None |
| 422 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-1.59% | ↘-4.08% | ↗6.42% | 0.00001415 | 116158667.0 | 6900792.0 | 561734.187329 | None |
| 423 | EDUCare (EKT) | 0.02 | ↘-2.4% | ↘-4.33% | ↘-8.82% | 0.00000233 | 1000000000.0 | 6846492.0 | 323418.826983 | None |
| 424 | Olympus Labs (MOT) | 0.18 | ↘-0.2% | ↘-0.89% | ↗6.84% | 0.00002733 | 100000000.0 | 6825553.0 | 361705.416782 | None |
| 425 | Eximchain (EXC) | 0.1 | ↗5.0% | ↘-3.9% | ↓-21.12% | 0.00001512 | 150000000.0 | 6632999.0 | 174531.67188 | None |
| 426 | DADI (DADI) | 0.09 | ↘-0.81% | ↘-2.35% | ↗9.15% | 0.00001356 | 100000000.0 | 6594803.0 | 1057322.77566 | 100000000.0 |
| 427 | YEE (YEE) | 0.0 | ↘-1.45% | ↘-3.44% | ↘-8.61% | 0.00000073 | 10000000000.0 | 6533769.0 | 186499.188772 | None |
| 428 | ECC (ECC) | 0.0 | ↘-1.11% | ↓-21.18% | ↘-3.6% | 0.00000004 | 25000000000.0 | 6517433.0 | 1755.25446643 | 25000000000.0 |
| 429 | Tao (XTO) | 0.2 | ↘-0.96% | ↘-8.73% | ↓-38.02% | 0.00003000 | 33238732.0 | 6498936.0 | 2400.19467653 | None |
| 430 | HempCoin (THC) | 0.03 | ↘-1.27% | ↘-1.18% | ↘-0.78% | 0.00000408 | 244172892.0 | 6495637.0 | 15429.3923789 | 300000000.0 |
| 431 | Cashaa (CAS) | 0.01 | ↘-0.48% | ↘-3.6% | ↗1.81% | 0.00000184 | 1000000000.0 | 6486459.0 | 137507.645906 | None |
| 432 | Blackmoon (BMC) | 0.3 | ↘-0.58% | ↗2.49% | ↑11.55% | 0.00004536 | 60000000.0 | 6478907.0 | 370550.334671 | None |
| 433 | FirstBlood (1ST) | 0.08 | ↘-0.05% | ↘-9.26% | ↑15.02% | 0.00001158 | 93468691.0 | 6458947.0 | 75911.8106344 | None |
| 434 | Lamden (TAU) | 0.05 | ↗2.14% | ↗7.58% | ↑22.09% | 0.00000697 | 288090567.0 | 6456252.0 | 84225.2989819 | None |
| 435 | ColossusXT (COLX) | 0.0 | ↓-10.0% | ↘-0.01% | ↘-7.14% | 0.00000009 | 10910111216.0 | 6376812.0 | 7492.99327848 | None |
| 436 | Rise (RISE) | 0.05 | ↘-0.83% | ↓-21.75% | ↑26.54% | 0.00000749 | 129693824.0 | 6333249.0 | 602.610087128 | None |
| 437 | SwissBorg (CHSB) | 0.01 | ↘-0.47% | ↘-3.96% | ↘-2.57% | 0.00000168 | 1000000000.0 | 6295829.0 | 52818.1837539 | None |
| 438 | Haven Protocol (XHV) | 1.21 | ↘-5.6% | ↑44.84% | ↑169.44% | 0.00018501 | 5212379.0 | 6285036.0 | 598719.398129 | None |
| 439 | Monetha (MTH) | 0.03 | ↘-2.05% | ↘-7.62% | ↘-0.5% | 0.00000442 | 402400000.0 | 6282101.0 | 430313.221902 | None |
| 440 | Blocktix (TIX) | 0.16 | ↘-0.66% | ↘-2.33% | ↘-0.14% | 0.00002397 | 62500000.0 | 6249951.0 | 1905995.70792 | None |
| 441 | HalalChain (HLC) | 0.02 | ↘-2.69% | ↘-4.39% | ↘-8.0% | 0.00000325 | 1000000000.0 | 6244434.0 | 53629.9376606 | None |
| 442 | DIMCOIN (DIM) | 0.0 | ↘-2.71% | ↘-6.82% | ↓-11.59% | 0.00000045 | 8986417068.0 | 6178715.0 | 52839.1407833 | 9000000000.0 |
| 443 | Moss Coin (MOC) | 0.04 | ↗0.08% | ↘-1.85% | ↘-1.08% | 0.00000557 | 500000000.0 | 6132289.0 | 38254.0648687 | None |
| 444 | LinkEye (LET) | 0.01 | ↘-0.42% | ↘-1.58% | ↓-11.62% | 0.00000156 | 1000000000.0 | 6083750.0 | 1167001.19975 | None |
| 445 | SPINDLE (SPD) | 0.0 | ↘-1.56% | ↗1.35% | ↘-2.33% | 0.00000022 | 10000000000.0 | 6058835.0 | 9127.51297409 | None |
| 446 | Numeraire (NMR) | 4.49 | ↘-3.65% | ↘-8.87% | ↑36.79% | 0.00068869 | 2349328.0 | 6056447.0 | 120719.738118 | 21000000.0 |
| 447 | Hi Mutual Society (HMC) | 0.01 | ↗0.31% | ↘-0.56% | ↗2.82% | 0.00000230 | 1000000000.0 | 6044785.0 | 135277.771127 | None |
| 448 | Nerves (NER) | 0.0 | ↘-5.93% | ↘-2.0% | ↘-2.0% | 0.00000019 | 10000000000.0 | 6025024.0 | 1291356.09655 | None |
| 449 | carVertical (CV) | 0.0 | ↘-3.16% | ↗2.35% | ↑32.99% | 0.00000015 | 9931143978.0 | 5991227.0 | 107460.742411 | None |
| 450 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.96% | ↗3.66% | ↘-7.67% | 0.00000183 | 1000000000.0 | 5955141.0 | 121140.644045 | None |
| 451 | VINchain (VIN) | 0.01 | ↗3.06% | ↘-5.64% | ↑82.78% | 0.00000190 | 840108901.0 | 5954902.0 | 478298.760915 | None |
| 452 | Melon (MLN) | 9.92 | ↘-0.88% | ↘-5.03% | ↘-4.4% | 0.00152274 | 749400.0 | 5948667.0 | 52808.2019214 | None |
| 453 | ZPER (ZPR) | 0.01 | ↘-0.62% | ↘-2.51% | ↘-4.72% | 0.00000078 | 2050000000.0 | 5930890.0 | 349811.405947 | None |
| 454 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.77% | ↘-2.63% | ↓-18.86% | 0.00000011 | 21000000000.0 | 5927022.0 | 74698.6496471 | 21000000000.0 |
| 455 | DATx (DATX) | 0.0 | ↗1.77% | ↗2.45% | ↑42.32% | 0.00000065 | 10000000000.0 | 5918099.0 | 33488.1813232 | None |
| 456 | ICE ROCK MINING (ROCK2) | 0.38 | ↘-0.43% | ↗2.51% | ↗4.41% | 0.00005779 | 15724272.0 | 5912289.0 | 6930.81044632 | None |
| 457 | LockTrip (LOC) | 0.63 | ↘-1.35% | ↑15.9% | ↑38.18% | 0.00009672 | 18585933.0 | 5858154.0 | 239107.966112 | None |
| 458 | Graft (GRFT) | 0.01 | ↘-0.75% | ↗4.88% | ↑50.08% | 0.00000219 | 1130541949.0 | 5857674.0 | 67474.8843303 | 1844674407.0 |
| 459 | NaPoleonX (NPX) | 0.23 | ↘-0.76% | ↓-12.05% | ↑30.37% | 0.00003516 | 29800000.0 | 5804499.0 | 680541.580057 | None |
| 460 | Pepe Cash (PEPECASH) | 0.01 | ↗1.17% | ↘-9.21% | ↓-13.26% | 0.00000126 | 701884009.0 | 5764513.0 | 935.323799853 | None |
| 461 | Brickblock (BBK) | 0.08 | ↘-1.32% | ↘-5.97% | ↗2.1% | 0.00001237 | 500000000.0 | 5735562.0 | 49850.2412728 | None |
| 462 | PolySwarm (NCT) | 0.0 | ↘-3.13% | ↘-6.85% | ↘-0.88% | 0.00000057 | 1885913076.0 | 5707177.0 | 74924.6848701 | None |
| 463 | Cashbery Coin (CBC) | 1.03 | ↘-7.87% | ↓-43.42% | ↓-46.75% | 0.00015788 | 90005603.0 | 5683659.0 | 160386.297206 | None |
| 464 | Bankex (BKX) | 0.07 | ↘-0.4% | ↘-0.56% | ↘-7.3% | 0.00001082 | 400000000.0 | 5679143.0 | 1342614.27626 | None |
| 465 | Ethersocial (ESN) | 0.24 | ↘-5.33% | ↗1.77% | ↑29.72% | 0.00003703 | 61157878.0 | 5670997.0 | 20930.0849834 | None |
| 466 | Agrello (DLT) | 0.07 | ↘-0.89% | ↘-5.66% | ↘-2.83% | 0.00001004 | 130271020.0 | 5623446.0 | 228976.554427 | None |
| 467 | Constellation (DAG) | 0.01 | ↗0.07% | ↘-3.88% | ↘-7.03% | 0.00000135 | 4000000000.0 | 5570064.0 | 211454.541187 | None |
| 468 | QunQun (QUN) | 0.01 | ↘-0.63% | ↘-2.64% | ↗3.48% | 0.00000119 | 1500000000.0 | 5523195.0 | 298359.516097 | None |
| 469 | Diamond (DMD) | 1.85 | ↘-4.15% | ↘-6.9% | ↘-9.32% | 0.00028408 | 2971789.0 | 5502225.0 | 2899.16394229 | 4380000.0 |
| 470 | Havven (HAV) | 0.09 | ↘-0.17% | ↘-4.05% | ↗6.08% | 0.00001321 | 100000000.0 | 5500534.0 | 380377.815477 | None |
| 471 | Clams (CLAM) | 1.68 | ↘-1.31% | ↓-12.89% | ↘-9.31% | 0.00025853 | 16913777.0 | 5482727.0 | 15110.1066052 | None |
| 472 | Blockport (BPT) | 0.1 | ↘-0.68% | ↗4.14% | ↗6.77% | 0.00001587 | 69434800.0 | 5468422.0 | 105642.038537 | None |
| 473 | Dimecoin (DIME) | 0.0 | ↗1.18% | ↑16.79% | ↑22.09% | 0.000000002 | 539096740560 | 5463706.0 | 6951.88723408 | None |
| 474 | Flash (FLASH) | 0.01 | ↓-13.11% | ↓-13.28% | ↓-13.36% | 0.00000093 | 900000000.0 | 5455091.0 | 8883.0430701 | 900000000.0 |
| 475 | BlackCoin (BLK) | 0.08 | ↗0.45% | ↘-1.15% | ↘-1.4% | 0.00001185 | 70548714.0 | 5450628.0 | 192705.720197 | None |
| 476 | Envion (EVN) | 0.05 | ↗1.14% | ↘-1.73% | ↗8.54% | 0.00000750 | 127425494.0 | 5447333.0 | 668.734654434 | None |
| 477 | Humaniq (HMQ) | 0.03 | ↘-2.09% | ↘-5.77% | ↘-1.71% | 0.00000450 | 206618753.0 | 5435130.0 | 91025.4744294 | 920952070.0 |
| 478 | Grid+ (GRID) | 0.14 | ↘-0.43% | ↓-24.68% | ↓-28.14% | 0.00002123 | 300000000.0 | 5429115.0 | 2079.48187675 | None |
| 479 | Pura (PURA) | 0.03 | ↗8.03% | ↓-10.01% | ↓-28.98% | 0.00000475 | 181444933.0 | 5410141.0 | 11333.6721444 | 350000000.0 |
| 480 | Winding Tree (LIF) | 0.27 | ↗8.59% | ↑25.6% | ↑112.41% | 0.00004139 | 24976439.0 | 5408977.0 | 22657.3058826 | None |
| 481 | SureRemit (RMT) | 0.01 | ↘-0.57% | ↘-1.93% | ↗2.43% | 0.00000164 | 1000000000.0 | 5338269.0 | 1530.40680975 | None |
| 482 | Bitcoin Atom (BCA) | 0.29 | ↘-0.11% | ↗6.34% | ↘-7.52% | 0.00004466 | 21000000.0 | 5317106.0 | 14963.0095224 | 21000000.0 |
| 483 | DeepOnion (ONION) | 0.33 | ↘-2.15% | ↘-5.42% | ↗1.19% | 0.00005106 | 20921198.0 | 5306495.0 | 20290.2057164 | 25000000.0 |
| 484 | WABnetwork (WAB) | 0.0 | ↘-0.71% | ↘-4.55% | ↓-10.38% | 0.00000009 | 25000000000.0 | 5303345.0 | 4655.7021407 | None |
| 485 | TE-FOOD (TFD) | 0.01 | ↘-1.03% | ↘-2.72% | ↑17.14% | 0.00000164 | 567917833.0 | 5301789.0 | 32900.4270085 | 1000000000.0 |
| 486 | Bloom (BLT) | 0.11 | ↘-0.49% | ↗0.53% | ↗5.77% | 0.00001686 | 150000000.0 | 5258141.0 | 15670.7943216 | None |
| 487 | Experience Points (XP) | 0.0 | ↗0.79% | ↗4.98% | ↑28.73% | 0.000000003 | 282520565713 | 5214056.0 | 47697.5240226 | None |
| 488 | TRAXIA (TMT) | 0.01 | ↘-0.79% | ↘-2.48% | ↑19.43% | 0.00000163 | 1000000000.0 | 5211408.0 | 511576.940724 | None |
| 489 | OAX (OAX) | 0.21 | ↘-1.81% | ↘-3.33% | ↑17.25% | 0.00003197 | 100000000.0 | 5210414.0 | 2266954.48108 | None |
| 490 | XinFin Network (XDCE) | 0.0 | ↗0.1% | ↘-3.18% | ↗9.54% | 0.00000021 | 15000000000.0 | 5179034.0 | 530143.023057 | None |
| 491 | Sentinel Protocol (UPP) | 0.03 | ↘-1.8% | ↘-4.28% | ↗4.56% | 0.00000388 | 500000000.0 | 5135080.0 | 237348.42391 | None |
| 492 | Consensus (SEN) | 0.0 | ↘-0.63% | ↘-1.18% | ↘-4.41% | 0.00000049 | 1650000000.0 | 5094632.0 | 22914.461255 | None |
| 493 | Skrumble Network (SKM) | 0.01 | ↗1.57% | ↗0.8% | ↑18.48% | 0.00000107 | 1500000000.0 | 5091455.0 | 862203.488792 | None |
| 494 | Datum (DAT) | 0.01 | ↘-0.98% | ↘-2.19% | ↗0.37% | 0.00000083 | 2653841598.0 | 5090504.0 | 229289.641883 | None |
| 495 | Airbloc (ABL) | 0.03 | ↗0.01% | ↘-1.83% | ↘-6.27% | 0.00000480 | 400000000.0 | 5088484.0 | 507529.739733 | None |
| 496 | Russian Miner Coin (RMC) | 3375.66 | ↘-0.96% | ↘-4.03% | ↓-17.09% | 0.51794348 | 10757.0 | 5087123.0 | 21213.3261807 | None |
| 497 | Triggers (TRIG) | 0.16 | ↘-3.16% | ↓-47.81% | ↓-37.33% | 0.00002411 | 32105578.0 | 5045716.0 | 9808547.78316 | None |
| 498 | Formosa Financial (FMF) | 0.01 | ↘-0.5% | ↘-2.24% | ↗1.89% | 0.00000092 | 2000000000.0 | 5009565.0 | 222943.595411 | None |
| 499 | FNKOS (FNKOS) | 0.04 | ↗2.96% | ↘-1.47% | ↗0.93% | 0.00000557 | 1000000000.0 | 4998039.0 | 506.36955258 | None |
| 500 | TrustNote (TTT) | 0.02 | ↘-0.17% | ↘-0.13% | ↑18.85% | 0.00000246 | 500000000.0 | 4971850.0 | 2044668.68398 | None |
We have been generating this report for: 260 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs