Daily Cryptocurrency Trending (2018-10-09) 每日 虚拟货币行情走势【第 贰伍玖 期】
第 259 期日报 (No. 259 Daily Report)
Report Generation Datetime: 2018-10-09 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 258 期日报 Last Report - No. 258 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 220985259128.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12137996735.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.12 |
| Active Currencies 活跃的货币 | 919 |
| Active Assets 活跃的财富 | 1128 |
| Active Markets 活跃的市场 | 14507 |
| Last Updated 更新时间 | 2018-10-09 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6649.13 | ↘-0.1% | ↗0.9% | ↗0.88% | 1.0 | 17312262.0 | 115111543774 | 3858523772.49 | 21000000.0 |
| 2 | Ethereum (ETH) | 230.0 | ↗0.13% | ↗2.17% | ↗0.07% | 0.03462771 | 102457234.0 | 23565340549.0 | 1460472583.45 | None |
| 3 | XRP (XRP) | 0.48 | ↘-0.36% | ↘-0.07% | ↓-14.27% | 0.00007323 | 99991826231.0 | 19361963667.0 | 469795475.466 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 522.9 | ↘-0.27% | ↗0.73% | ↘-3.08% | 0.07872486 | 17392463.0 | 9094531177.0 | 403908678.227 | 21000000.0 |
| 5 | EOS (EOS) | 5.93 | ↘-0.11% | ↗3.28% | ↗3.91% | 0.00089228 | 1006245120.0 | 5370991509.0 | 641760662.94 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.46% | ↗1.71% | ↘-3.83% | 0.00003743 | 104363617748 | 4680668623.0 | 45205901.7084 | None |
| 7 | Litecoin (LTC) | 59.21 | ↘-0.28% | ↗2.46% | ↘-2.51% | 0.00894255 | 58643852.0 | 3472220547.0 | 317951218.567 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.23% | ↘-0.25% | 0.00015031 | 3080109502.0 | 2792971160.0 | 2516271817.68 | None |
| 9 | Cardano (ADA) | 0.09 | ↗0.23% | ↗3.41% | ↗3.58% | 0.00001309 | 31112483745.0 | 2254451730.0 | 63397910.628 | 45000000000.0 |
| 10 | Monero (XMR) | 114.13 | ↘-0.53% | ↗0.88% | ↘-0.39% | 0.01723775 | 16473473.0 | 1880135665.0 | 107264659.71 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.32% | ↘-4.59% | ↑17.23% | 0.00000391 | 99000000000.0 | 1706572062.0 | 241915037.304 | None |
| 12 | IOTA (MIOTA) | 0.59 | ↘-0.74% | ↗3.37% | ↗5.3% | 0.00008978 | 2779530283.0 | 1652220994.0 | 29172347.747 | 2779530283.0 |
| 13 | Dash (DASH) | 181.81 | ↘-0.4% | ↗1.09% | ↘-2.61% | 0.02745903 | 8371066.0 | 1521912136.0 | 143689266.353 | 18900000.0 |
| 14 | Binance Coin (BNB) | 10.55 | ↘-0.08% | ↗0.47% | ↗6.18% | 0.00159322 | 192443301.0 | 1238873157.0 | 30911096.0683 | None |
| 15 | NEO (NEO) | 18.43 | ↘-0.15% | ↗1.76% | ↘-0.98% | 0.00277445 | 100000000.0 | 1197837888.0 | 166327787.497 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 10.96 | ↗0.15% | ↗0.57% | ↘-2.47% | 0.00165051 | 105138498.0 | 1152625779.0 | 154504523.671 | None |
| 17 | NEM (XEM) | 0.11 | ↗0.11% | ↗2.21% | ↗1.3% | 0.00001626 | 8999999999.0 | 971920879.0 | 7731995.3338 | None |
| 18 | Tezos (XTZ) | 1.36 | ↘-0.49% | ↗2.85% | ↗1.03% | 0.00020443 | 763306930.0 | 824864612.0 | 2003969.51384 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.13% | ↗3.48% | ↗4.12% | 0.00000204 | 86712634466.0 | 749727276.0 | 11789351.7759 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.15% | ↗0.13% | ↘-5.46% | 0.00000085 | 116474546734 | 651943937.0 | 11778012.605 | None |
| 21 | Zcash (ZEC) | 127.37 | ↘-0.42% | ↗1.64% | ↘-0.22% | 0.01917638 | 4972744.0 | 633388328.0 | 186230825.276 | None |
| 22 | Maker (MKR) | 774.15 | ↘-0.87% | ↑13.65% | ↑56.61% | 0.11692374 | 1000000.0 | 563759006.0 | 3343054.4095 | None |
| 23 | OmiseGO (OMG) | 3.51 | ↘-0.5% | ↗0.71% | ↘-2.61% | 0.0005287 | 140245398.0 | 492499289.0 | 23171511.4212 | None |
| 24 | Bitcoin Gold (BTG) | 27.2 | ↗0.21% | ↗1.77% | ↗8.25% | 0.00409445 | 17377761.0 | 469883192.0 | 3668856.91126 | 21000000.0 |
| 25 | Ontology (ONT) | 2.1 | ↘-0.97% | ↗8.98% | ↗5.64% | 0.00031671 | 1000000000.0 | 435490803.0 | 59161648.0591 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↘-1.3% | ↘-0.83% | ↘-3.38% | 0.00000033 | 184066828814 | 402864558.0 | 1619771.50417 | 184470000000 |
| 27 | 0x (ZRX) | 0.72 | ↗0.17% | ↘-3.56% | ↑11.29% | 0.00010814 | 1000000000.0 | 388266072.0 | 18585664.2514 | None |
| 28 | Lisk (LSK) | 3.36 | ↗0.06% | ↗1.68% | ↘-1.75% | 0.00050617 | 126205200.0 | 373081889.0 | 4045537.70928 | None |
| 29 | Decred (DCR) | 43.25 | ↘-0.35% | ↗6.96% | ↑12.68% | 0.00653196 | 8608082.0 | 372283350.0 | 3429629.62898 | 21000000.0 |
| 30 | Qtum (QTUM) | 3.9 | ↘-0.11% | ↗1.95% | ↗0.35% | 0.00058675 | 100947976.0 | 346656148.0 | 110106709.38 | None |
| 31 | Bitcoin Diamond (BCD) | 1.97 | ↗0.06% | ↗0.15% | ↘-1.42% | 0.00029585 | 156756875.0 | 302139985.0 | 1861620.14306 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.47% | ↗0.91% | ↘-0.62% | 0.00001687 | 2663670000.0 | 297540482.0 | 3449432.55594 | 3600570502.0 |
| 33 | Nano (NANO) | 2.19 | ↘-0.23% | ↗2.37% | ↘-2.04% | 0.00033112 | 133248289.0 | 292126588.0 | 3720223.79627 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↗0.3% | ↗1.92% | ↘-0.67% | 0.00000555 | 12600000000.0 | 287031013.0 | 7556404.42871 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.57% | ↗0.77% | ↑14.15% | 0.00000114 | 37282671797.0 | 280520405.0 | 5049165.1958 | None |
| 36 | DigiByte (DGB) | 0.03 | ↗0.15% | ↗0.76% | ↗4.08% | 0.00000387 | 10898582419.0 | 278935317.0 | 3363241.55288 | 21000000000.0 |
| 37 | ICON (ICX) | 0.7 | ↘-0.12% | ↗3.91% | ↗3.68% | 0.00010563 | 800460000.0 | 271830377.0 | 14586920.9165 | None |
| 38 | Aeternity (AE) | 1.08 | ↗0.15% | ↗1.97% | ↘-0.3% | 0.00016186 | 273685830.0 | 250526375.0 | 4813614.01811 | None |
| 39 | Steem (STEEM) | 0.88 | ↘-0.06% | ↗0.47% | ↘-0.04% | 0.00013263 | 296349246.0 | 245339450.0 | 1281643.61688 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.14% | ↗3.03% | ↗0.79% | 0.00000243 | 15172086051.0 | 244215332.0 | 6518234.39968 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.15 | ↗0.1% | ↗2.16% | ↗0.02% | 0.00032429 | 100000000.0 | 215398104.0 | 6243712.37695 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.87% | ↗4.14% | ↘-0.97% | 0.00000024 | 280255193861 | 197074032.0 | 5832148.15127 | None |
| 43 | Bytom (BTM) | 0.19 | ↗0.62% | ↗1.89% | ↘-1.45% | 0.00002833 | 1407000000.0 | 188050782.0 | 5512049.00123 | None |
| 44 | Electroneum (ETN) | 0.02 | ↘-0.28% | ↗1.71% | ↑12.93% | 0.00000341 | 8074199189.0 | 182964278.0 | 1399956.49729 | 21000000000.0 |
| 45 | Basic Attention Token (BAT) | 0.18 | ↘-0.28% | ↗2.51% | ↗3.3% | 0.00002706 | 1500000000.0 | 179763019.0 | 2815290.84432 | None |
| 46 | Metaverse ETP (ETP) | 3.29 | ↗0.65% | ↗5.34% | ↗2.06% | 0.00049485 | 56549060.0 | 170965523.0 | 8133316.76848 | 100000000.0 |
| 47 | Holo (HOT) | 0.0 | ↗0.45% | ↗4.5% | ↑19.87% | 0.00000018 | 177619433541 | 161061325.0 | 5506631.45635 | None |
| 48 | Stratis (STRAT) | 1.53 | ↘-0.2% | ↗2.3% | ↘-2.86% | 0.00023062 | 99045604.0 | 151239108.0 | 687174.656638 | None |
| 49 | Golem (GNT) | 0.16 | ↘-0.13% | ↗0.53% | ↘-0.42% | 0.00002358 | 1000000000.0 | 150269284.0 | 1543810.37493 | None |
| 50 | Populous (PPT) | 3.93 | ↘-1.93% | ↑15.08% | ↑23.44% | 0.0005922 | 53252246.0 | 145553800.0 | 5979766.25848 | 53252246.0 |
| 51 | Augur (REP) | 13.17 | ↗0.17% | ↗3.07% | ↘-2.07% | 0.00198233 | 11000000.0 | 144836168.0 | 1585839.35693 | None |
| 52 | Status (SNT) | 0.04 | ↗0.02% | ↘-0.74% | ↗6.81% | 0.00000604 | 6804870174.0 | 139307691.0 | 3496232.01283 | None |
| 53 | Waltonchain (WTC) | 3.24 | ↗1.42% | ↗7.75% | ↗9.88% | 0.00048848 | 70000000.0 | 130249194.0 | 5984109.83599 | 100000000.0 |
| 54 | Komodo (KMD) | 1.13 | ↘-0.51% | ↗1.67% | ↘-2.59% | 0.00017097 | 110040253.0 | 124568131.0 | 604989.013773 | None |
| 55 | Cryptonex (CNX) | 2.14 | ↘-1.26% | ↗0.38% | ↘-0.02% | 0.00032159 | 106945830.0 | 118543368.0 | 7668227.46871 | 210000000.0 |
| 56 | Chainlink (LINK) | 0.34 | ↗0.08% | ↘-0.73% | ↗3.9% | 0.00005091 | 1000000000.0 | 118361841.0 | 1767948.45688 | None |
| 57 | TrueUSD (TUSD) | 1.0 | ↗0.13% | ↗0.17% | ↗0.11% | 0.00015127 | 116666582.0 | 117221409.0 | 7883767.08016 | None |
| 58 | Ardor (ARDR) | 0.12 | ↘-0.27% | ↗3.25% | ↘-0.8% | 0.00001761 | 998999495.0 | 116452387.0 | 1828047.20039 | 998999495.0 |
| 59 | Wanchain (WAN) | 1.09 | ↗0.79% | ↗1.19% | ↗7.16% | 0.00016416 | 210000000.0 | 115743640.0 | 1968700.13025 | None |
| 60 | Mithril (MITH) | 0.29 | ↗0.21% | ↗2.14% | ↘-0.9% | 0.00004324 | 1000000000.0 | 111263500.0 | 8997585.01826 | None |
| 61 | IOST (IOST) | 0.01 | ↘-0.41% | ↗2.62% | ↘-4.58% | 0.00000196 | 21000000000.0 | 109617605.0 | 10475200.8546 | None |
| 62 | MaidSafeCoin (MAID) | 0.23 | ↘-0.23% | ↗2.04% | ↘-2.91% | 0.00003530 | 452552412.0 | 105756728.0 | 750812.362394 | None |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.73% | ↗0.35% | ↓-15.71% | 0.00000055 | 28808713174.0 | 104994098.0 | 1308039.24528 | None |
| 64 | KuCoin Shares (KCS) | 1.14 | ↘-0.2% | ↘-2.42% | ↓-10.9% | 0.00017141 | 180730576.0 | 103298277.0 | 210214.838927 | None |
| 65 | ETERNAL TOKEN (XET) | 1.68 | ↗4.95% | ↘-0.07% | ↘-6.07% | 0.00025315 | 200000000.0 | 101625722.0 | 425288.314862 | None |
| 66 | MOAC (MOAC) | 1.62 | ↗0.35% | ↗1.27% | ↘-9.09% | 0.00024429 | 151205864.0 | 101352161.0 | 602755.719426 | None |
| 67 | Aion (AION) | 0.45 | ↘-0.21% | ↗4.21% | ↗4.04% | 0.00006745 | 465934587.0 | 100716237.0 | 2186590.36298 | None |
| 68 | CyberMiles (CMT) | 0.13 | ↗0.59% | ↗3.2% | ↑27.35% | 0.00001973 | 1000000000.0 | 100625947.0 | 68147914.6679 | None |
| 69 | HyperCash (HC) | 2.27 | ↘-0.09% | ↗0.67% | ↗1.59% | 0.0003435 | 43529781.0 | 98999307.0 | 403448.765511 | 84000000.0 |
| 70 | Huobi Token (HT) | 1.8 | ↘-0.07% | ↗1.66% | ↘-0.85% | 0.00027084 | 500000000.0 | 89948295.0 | 15047938.9002 | None |
| 71 | Nebulas (NAS) | 1.97 | ↗5.51% | ↑14.55% | ↑14.45% | 0.00029722 | 100000000.0 | 89824473.0 | 7031781.13516 | 100000000.0 |
| 72 | aelf (ELF) | 0.35 | ↘-0.53% | ↗1.49% | ↘-1.81% | 0.00005294 | 280000000.0 | 87909546.0 | 6739537.31782 | 1000000000.0 |
| 73 | Loopring (LRC) | 0.11 | ↘-0.01% | ↗0.4% | ↗5.54% | 0.00001674 | 1374956262.0 | 87702560.0 | 1440164.54201 | None |
| 74 | Aurora (AOA) | 0.03 | ↗2.86% | ↘-3.94% | ↑18.88% | 0.00000379 | 10000000000.0 | 87248991.0 | 657841.680814 | None |
| 75 | Bancor (BNT) | 1.51 | ↗0.14% | ↗1.78% | ↗0.79% | 0.00022666 | 78434880.0 | 86964914.0 | 1726676.30116 | None |
| 76 | GXChain (GXS) | 1.42 | ↗0.34% | ↗3.66% | ↗6.21% | 0.00021408 | 100000000.0 | 85047017.0 | 1067736.17079 | 100000000.0 |
| 77 | DigixDAO (DGD) | 42.3 | ↘-0.05% | ↗3.75% | ↗9.56% | 0.00638945 | 2000000.0 | 84609108.0 | 828257.391195 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗0.98% | ↗3.36% | ↘-1.09% | 0.00000004 | 1963173416169 | 83223808.0 | 69778.69677 | 8000000000000 |
| 79 | FunFair (FUN) | 0.02 | ↘-0.09% | ↗2.48% | ↘-5.67% | 0.00000241 | 10999873621.0 | 82936927.0 | 581528.303868 | None |
| 80 | Noah Coin (NOAH) | 0.0 | ↗3.21% | ↑16.76% | ↑101.25% | 0.00000038 | 91584000000.0 | 82542192.0 | 1214242.53399 | None |
| 81 | RChain (RHOC) | 0.21 | ↘-0.01% | ↘-0.51% | ↘-9.24% | 0.00003212 | 870663574.0 | 81749314.0 | 384970.098566 | 1000000000.0 |
| 82 | Decentraland (MANA) | 0.08 | ↗0.03% | ↗2.56% | ↗3.49% | 0.00001166 | 2644403343.0 | 81363734.0 | 2763045.76709 | None |
| 83 | MonaCoin (MONA) | 1.27 | ↗1.27% | ↗8.97% | ↘-4.55% | 0.00019185 | 62828200.0 | 79808281.0 | 2533110.044 | None |
| 84 | Dropil (DROP) | 0.0 | ↘-0.44% | ↘-1.7% | ↘-7.56% | 0.00000054 | 30000000000.0 | 79502229.0 | 461705.32139 | None |
| 85 | Ark (ARK) | 0.74 | ↗0.22% | ↗1.4% | ↗1.79% | 0.00011224 | 136903430.0 | 78516773.0 | 558799.834247 | None |
| 86 | Horizen (ZEN) | 16.01 | ↘-0.12% | ↗0.94% | ↘-5.02% | 0.00241751 | 4892750.0 | 78314887.0 | 339175.314347 | 21000000.0 |
| 87 | QASH (QASH) | 0.22 | ↗0.14% | ↗0.09% | ↘-0.02% | 0.00003359 | 1000000000.0 | 78078814.0 | 497509.233429 | None |
| 88 | Crypto.com (MCO) | 4.57 | ↘-0.1% | ↗2.74% | ↗1.6% | 0.00068873 | 31587682.0 | 72250662.0 | 1134896.80896 | None |
| 89 | TenX (PAY) | 0.65 | ↗0.03% | ↘-0.85% | ↘-3.81% | 0.00009815 | 205218256.0 | 71289610.0 | 727907.16743 | None |
| 90 | Power Ledger (POWR) | 0.18 | ↘-0.27% | ↗7.69% | ↗9.34% | 0.00002702 | 1000000000.0 | 69374512.0 | 7338109.42365 | None |
| 91 | Theta Token (THETA) | 0.1 | ↗0.1% | ↘-0.32% | ↗4.51% | 0.00001496 | 1000000000.0 | 67959616.0 | 2108549.57346 | None |
| 92 | Nxt (NXT) | 0.07 | ↗0.1% | ↗1.85% | ↘-1.45% | 0.00001025 | 998999942.0 | 67827066.0 | 918947.300944 | 1000000000.0 |
| 93 | Loom Network (LOOM) | 0.11 | ↘-0.33% | ↗4.7% | ↗7.6% | 0.00001721 | 1000000000.0 | 67822104.0 | 2406122.62254 | None |
| 94 | WAX (WAX) | 0.07 | ↗0.1% | ↗4.44% | ↗2.55% | 0.00001040 | 1850000000.0 | 64566382.0 | 384163.445875 | None |
| 95 | PIVX (PIVX) | 1.11 | ↘-0.53% | ↗2.71% | ↗4.6% | 0.00016829 | 56781166.0 | 63267405.0 | 801090.444248 | None |
| 96 | Elastos (ELA) | 7.94 | ↗0.2% | ↗2.13% | ↗6.5% | 0.00119488 | 33647865.0 | 61288073.0 | 1606761.85031 | None |
| 97 | Gas (GAS) | 5.98 | ↗0.78% | ↗4.1% | ↗1.95% | 0.00089961 | 17190378.0 | 60520252.0 | 937869.22974 | 100000000.0 |
| 98 | Nexo (NEXO) | 0.11 | ↗0.29% | ↗3.73% | ↑19.56% | 0.00001618 | 1000000000.0 | 60180826.0 | 2905139.41111 | None |
| 99 | Mixin (XIN) | 135.36 | ↗3.3% | ↗1.76% | ↘-5.6% | 0.02037906 | 1000000.0 | 60051921.0 | 6400.53056834 | None |
| 100 | Dai (DAI) | 1.0 | ↗0.09% | ↘-0.07% | ↘-0.01% | 0.00015063 | 59564257.0 | 59405811.0 | 6798434.15629 | None |
| 101 | ZCoin (XZC) | 10.09 | ↘-0.02% | ↘-0.52% | ↗0.03% | 0.00151978 | 5757841.0 | 58122935.0 | 12804312.8451 | 21400000.0 |
| 102 | Bitcoin Private (BTCP) | 2.74 | ↘-1.48% | ↘-3.0% | ↗3.92% | 0.00041223 | 20524490.0 | 56198032.0 | 130607.536172 | 21000000.0 |
| 103 | Polymath (POLY) | 0.2 | ↗0.16% | ↗2.65% | ↗5.3% | 0.00002945 | 1000000000.0 | 55744354.0 | 1172592.52654 | None |
| 104 | Kyber Network (KNC) | 0.41 | ↘-0.41% | ↗2.17% | ↗5.54% | 0.00006137 | 215625349.0 | 54680121.0 | 2215688.36507 | None |
| 105 | Dragonchain (DRGN) | 0.22 | ↗0.1% | ↘-3.25% | ↓-11.26% | 0.00003312 | 433494437.0 | 52454531.0 | 478612.686772 | None |
| 106 | Digitex Futures (DGTX) | 0.07 | ↗0.33% | ↘-0.98% | ↑115.15% | 0.00001123 | 1000000000.0 | 52205988.0 | 593570.267754 | None |
| 107 | Syscoin (SYS) | 0.1 | ↘-0.95% | ↗3.04% | ↗0.2% | 0.00001447 | 541411077.0 | 51877065.0 | 281192.602829 | 888000000.0 |
| 108 | Odyssey (OCN) | 0.01 | ↘-0.15% | ↗0.07% | ↓-14.92% | 0.00000163 | 10000000000.0 | 51553416.0 | 3795942.68192 | None |
| 109 | Cortex (CTXC) | 0.34 | ↗0.44% | ↗4.11% | ↓-11.59% | 0.00005164 | 299792458.0 | 51375719.0 | 3291505.77627 | None |
| 110 | Nuls (NULS) | 1.27 | ↗0.18% | ↗7.55% | ↗8.48% | 0.0001907 | 40000000.0 | 50666408.0 | 2739847.50448 | None |
| 111 | Everipedia (IQ) | 0.01 | ↗0.43% | ↗3.26% | ↗2.33% | 0.00000149 | 10000000000.0 | 49172391.0 | 432294.897066 | 10000000000.0 |
| 112 | Kin (KIN) | 0.0 | ↘-1.21% | ↗1.24% | ↘-2.98% | 0.000000010 | 10000000000000 | 48467759.0 | 400970.952306 | None |
| 113 | QuarkChain (QKC) | 0.06 | ↗0.56% | ↗9.86% | ↑22.65% | 0.00000905 | 10000000000.0 | 48202350.0 | 5467429.52829 | None |
| 114 | Nexus (NXS) | 0.82 | ↘-0.15% | ↗0.58% | ↗0.22% | 0.00012382 | 58447015.0 | 47915000.0 | 646144.895382 | None |
| 115 | Enigma (ENG) | 0.64 | ↘-0.1% | ↗3.35% | ↗2.6% | 0.00009605 | 150000000.0 | 47741564.0 | 1758364.43716 | None |
| 116 | Genesis Vision (GVT) | 11.21 | ↘-0.15% | ↗4.5% | ↑15.04% | 0.00168816 | 4436644.0 | 47041583.0 | 2951571.27237 | None |
| 117 | SALT (SALT) | 0.64 | ↗1.27% | ↗7.63% | ↑26.83% | 0.00009651 | 120000000.0 | 46844261.0 | 5141542.15995 | None |
| 118 | Nectar (NEC) | 0.57 | ↗0.84% | ↗2.82% | ↑11.34% | 0.00008512 | 1007949847.0 | 46561022.0 | 34490.3867717 | None |
| 119 | Substratum (SUB) | 0.12 | ↘-0.75% | ↗2.27% | ↓-11.89% | 0.00001757 | 472000000.0 | 44697217.0 | 5584794.19733 | None |
| 120 | BridgeCoin (BCO) | 1.64 | ↗0.07% | ↘-2.11% | ↘-0.73% | 0.0002469 | 27000000.0 | 44277781.0 | 7676.68139294 | 27000000.0 |
| 121 | Emercoin (EMC) | 1.03 | ↘-0.13% | ↗1.46% | ↘-3.05% | 0.00015587 | 42118422.0 | 43466748.0 | 421093.063125 | None |
| 122 | Civic (CVC) | 0.12 | ↗0.09% | ↗0.25% | ↗0.41% | 0.00001875 | 1000000000.0 | 42671022.0 | 1796294.33532 | None |
| 123 | Bibox Token (BIX) | 0.42 | ↗0.62% | ↗1.1% | ↗1.07% | 0.00006260 | 267941449.0 | 42549686.0 | 37694723.164 | None |
| 124 | Telcoin (TEL) | 0.0 | ↗0.05% | ↗3.79% | ↗1.61% | 0.00000018 | 100000000000 | 41529975.0 | 78231.1758652 | None |
| 125 | Enjin Coin (ENJ) | 0.05 | ↘-0.37% | ↗0.01% | ↘-6.74% | 0.00000812 | 1000000000.0 | 41056881.0 | 805470.728064 | None |
| 126 | Skycoin (SKY) | 4.05 | ↗0.11% | ↗3.5% | ↑13.53% | 0.00061236 | 25000000.0 | 40544052.0 | 308764.110306 | 100000000.0 |
| 127 | Factom (FCT) | 4.61 | ↘-0.84% | ↗2.27% | ↓-10.6% | 0.00069616 | 8745102.0 | 40308527.0 | 44924.4507482 | None |
| 128 | Storm (STORM) | 0.01 | ↘-0.42% | ↘-0.75% | ↗8.77% | 0.00000134 | 10000000000.0 | 39952094.0 | 1520012.15248 | None |
| 129 | Veritaseum (VERI) | 19.52 | ↗0.13% | ↗7.97% | ↑17.17% | 0.00293899 | 100000000.0 | 39757712.0 | 966163.302963 | None |
| 130 | Dent (DENT) | 0.0 | ↗0.24% | ↗2.26% | ↘-1.53% | 0.00000035 | 100000000000 | 39703362.0 | 4599810.52726 | None |
| 131 | Iconomi (ICN) | 0.4 | ↗0.52% | ↗3.26% | ↗3.29% | 0.00006033 | 98930340.0 | 39513975.0 | 261982.370375 | None |
| 132 | WaykiChain (WICC) | 0.23 | ↗0.26% | ↗0.88% | ↓-13.51% | 0.00003498 | 210000000.0 | 39472116.0 | 3411303.94397 | None |
| 133 | Groestlcoin (GRS) | 0.55 | ↘-0.21% | ↗0.45% | ↘-2.53% | 0.00008310 | 71048539.0 | 39093054.0 | 3258307.12296 | 105000000.0 |
| 134 | Storj (STORJ) | 0.28 | ↗0.36% | ↗7.68% | ↗5.44% | 0.00004281 | 424999998.0 | 38608380.0 | 1063686.50577 | None |
| 135 | Gifto (GTO) | 0.07 | ↘-1.71% | ↗6.41% | ↗4.93% | 0.00001090 | 1000000000.0 | 38503142.0 | 26054216.851 | None |
| 136 | Wagerr (WGR) | 0.21 | ↗0.02% | ↘-1.77% | ↑13.41% | 0.00003146 | 198360471.0 | 38240646.0 | 22336.4906447 | None |
| 137 | Revain (R) | 0.13 | ↗1.52% | ↘-1.61% | ↘-9.65% | 0.00001941 | 484450000.0 | 36676408.0 | 3435935.4253 | 484450000.0 |
| 138 | Namecoin (NMC) | 2.48 | ↗3.62% | ↑17.16% | ↑23.97% | 0.00037404 | 14736400.0 | 36494527.0 | 86364.6821529 | None |
| 139 | Matrix AI Network (MAN) | 0.24 | ↗0.6% | ↘-1.16% | ↗4.3% | 0.00003595 | 250000000.0 | 35821755.0 | 4771267.63746 | 1000000000.0 |
| 140 | Zipper (ZIP) | 0.0 | ↗2.2% | ↗6.04% | ↗0.64% | 0.00000033 | 100000000000 | 35738312.0 | 4661565.20374 | None |
| 141 | Linkey (LKY) | 0.71 | ↗0.2% | ↘-0.73% | ↘-4.07% | 0.00010631 | 195000000.0 | 35307811.0 | 116316.407243 | None |
| 142 | iExec RLC (RLC) | 0.43 | ↘-0.06% | ↗7.34% | ↗6.62% | 0.00006472 | 86999785.0 | 34310681.0 | 589917.824848 | None |
| 143 | Bread (BRD) | 0.39 | ↗0.25% | ↗6.25% | ↑10.87% | 0.00005806 | 88862718.0 | 34216932.0 | 804990.868024 | None |
| 144 | Byteball Bytes (GBYTE) | 51.41 | ↘-0.18% | ↘-1.84% | ↘-2.95% | 0.00776524 | 1000000.0 | 34077520.0 | 59726.0173099 | None |
| 145 | Request Network (REQ) | 0.05 | ↗0.13% | ↗2.25% | ↗1.85% | 0.00000696 | 999989505.0 | 33573551.0 | 550505.793309 | None |
| 146 | Cindicator (CND) | 0.02 | ↗0.09% | ↗0.99% | ↗3.54% | 0.00000349 | 2000000005.0 | 33403025.0 | 690560.572093 | None |
| 147 | MobileGo (MGO) | 0.33 | ↘-0.83% | ↗2.75% | ↑71.9% | 0.00005025 | 100000000.0 | 33379426.0 | 2724594.20472 | None |
| 148 | Eidoo (EDO) | 1.14 | ↗1.84% | ↗9.53% | ↑28.81% | 0.00017155 | 90208328.0 | 33341471.0 | 880290.474363 | None |
| 149 | Santiment Network Token (SAN) | 0.53 | ↗0.16% | ↗3.37% | ↗2.48% | 0.00007996 | 83337000.0 | 33172428.0 | 553580.18523 | None |
| 150 | Centrality (CENNZ) | 0.04 | ↘-0.14% | ↘-3.24% | ↓-15.96% | 0.00000622 | 1200000000.0 | 32959722.0 | 53720.9686508 | None |
| 151 | Scry.info (DDD) | 0.07 | ↗0.18% | ↗2.17% | ↗5.42% | 0.00001126 | 1000000000.0 | 32923019.0 | 553394.25484 | None |
| 152 | Vertcoin (VTC) | 0.69 | ↗0.44% | ↗1.58% | ↘-2.99% | 0.00010346 | 46327575.0 | 31735060.0 | 517043.081424 | 84000000.0 |
| 153 | Ignis (IGNIS) | 0.04 | ↘-0.26% | ↗3.24% | ↘-0.48% | 0.00000624 | 999449694.0 | 31460181.0 | 389176.879416 | 999449694.0 |
| 154 | Tokenomy (TEN) | 0.16 | ↘-0.39% | ↘-3.33% | ↘-1.7% | 0.00002361 | 200000000.0 | 31366844.0 | 480763.496591 | None |
| 155 | BHPCash (BHPC) | 1.21 | ↗0.16% | ↗3.01% | ↗1.19% | 0.00018252 | 100000000.0 | 31112630.0 | 8286924.31083 | None |
| 156 | Ravencoin (RVN) | 0.02 | ↘-0.51% | ↗0.93% | ↘-2.69% | 0.00000234 | 1981265000.0 | 30843267.0 | 201875.638838 | 21000000000.0 |
| 157 | THEKEY (TKY) | 0.01 | ↗1.93% | ↗0.92% | ↑38.3% | 0.00000092 | 9795844687.0 | 30760978.0 | 337444.89639 | None |
| 158 | ODEM (ODE) | 0.14 | →0.0% | ↘-6.39% | ↑17.59% | 0.00002123 | 268946131.0 | 30739413.0 | 2003.54925985 | None |
| 159 | Endor Protocol (EDR) | 0.05 | ↘-0.69% | ↘-8.5% | ↓-14.58% | 0.00000741 | 1469219365.0 | 30293269.0 | 782208.853051 | None |
| 160 | Credo (CREDO) | 0.05 | ↑11.84% | ↘-5.07% | ↑47.98% | 0.00000825 | 1374729257.0 | 30147943.0 | 9774.62365329 | None |
| 161 | CRYPTO20 (C20) | 0.74 | ↗0.16% | ↗2.76% | ↘-0.12% | 0.00011174 | 40656082.0 | 29908078.0 | 33008.7791628 | None |
| 162 | High Performance Blockchain (HPB) | 0.8 | ↗0.52% | ↘-4.42% | ↘-5.06% | 0.00012022 | 100000000.0 | 29786220.0 | 3139964.14857 | None |
| 163 | Pillar (PLR) | 0.11 | ↗2.02% | ↗2.65% | ↑11.17% | 0.00001718 | 800000000.0 | 29496628.0 | 26203.9551564 | None |
| 164 | Neblio (NEBL) | 2.14 | ↘-0.18% | ↗5.59% | ↑12.16% | 0.0003225 | 14355897.0 | 29148881.0 | 224773.06704 | None |
| 165 | Fusion (FSN) | 0.98 | ↗0.09% | ↗1.65% | ↗0.13% | 0.00014751 | 57344000.0 | 29084401.0 | 710786.321929 | None |
| 166 | TomoChain (TOMO) | 0.52 | ↘-0.55% | ↘-0.85% | ↑28.54% | 0.00007835 | 100000000.0 | 28623777.0 | 1376459.23312 | None |
| 167 | Raiden Network Token (RDN) | 0.56 | ↗0.44% | ↗3.5% | ↑18.83% | 0.00008511 | 100000000.0 | 28271641.0 | 2624516.26518 | None |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↘-0.16% | ↗0.28% | ↗3.24% | 0.00000083 | 10000000000.0 | 28184283.0 | 2666738.47345 | None |
| 169 | Ethos (ETHOS) | 0.35 | →0.0% | ↘-0.57% | ↗2.17% | 0.00005207 | 222295208.0 | 27993176.0 | 1372914.15994 | None |
| 170 | Bluzelle (BLZ) | 0.14 | ↗0.55% | ↗8.66% | ↑11.22% | 0.00002142 | 500000000.0 | 27396667.0 | 955645.845427 | None |
| 171 | TrueChain (TRUE) | 0.59 | ↘-0.72% | ↗2.15% | ↗3.4% | 0.00008857 | 100000000.0 | 27326247.0 | 12919203.2608 | None |
| 172 | SmartMesh (SMT) | 0.02 | ↗0.62% | ↗2.53% | ↘-4.51% | 0.00000285 | 3141592653.0 | 26724797.0 | 420486.06467 | None |
| 173 | Ruff (RUFF) | 0.03 | ↗0.39% | ↗4.28% | ↑10.97% | 0.00000422 | 1840000000.0 | 26104226.0 | 2001009.05658 | None |
| 174 | SingularityNET (AGI) | 0.05 | ↗0.76% | ↗0.81% | ↗8.41% | 0.00000725 | 1000000000.0 | 25990648.0 | 1171097.85062 | None |
| 175 | BnkToTheFuture (BFT) | 0.04 | ↗0.09% | ↗0.06% | ↘-1.39% | 0.00000610 | 1000000000.0 | 25541487.0 | 115534.32447 | None |
| 176 | Streamr DATAcoin (DATA) | 0.04 | ↗0.19% | ↗3.37% | ↘-4.59% | 0.00000566 | 987154514.0 | 25439286.0 | 1539748.37898 | None |
| 177 | Po.et (POE) | 0.01 | ↗0.06% | ↗2.62% | ↗3.71% | 0.00000159 | 3141592653.0 | 25103171.0 | 402365.574519 | None |
| 178 | Global Currency Reserve (GCR) | 0.24 | ↘-0.54% | ↘-9.39% | ↓-13.95% | 0.00003612 | 104809178.0 | 25065168.0 | 31353.6108382 | None |
| 179 | Storiqa (STQ) | 0.0 | ↘-0.06% | ↘-0.93% | ↘-9.83% | 0.00000038 | 11287544272.0 | 24747222.0 | 351610.389527 | None |
| 180 | Crypterium (CRPT) | 0.31 | ↘-1.32% | ↘-1.56% | ↓-16.26% | 0.00004669 | 99983577.0 | 24670254.0 | 1443886.56854 | None |
| 181 | DATA (DTA) | 0.0 | ↘-0.16% | ↗4.68% | ↓-22.86% | 0.00000052 | 11500000000.0 | 24354896.0 | 1825029.66149 | 11500000000.0 |
| 182 | Apollo Currency (APL) | 0.0 | ↗0.04% | ↘-3.32% | ↓-15.78% | 0.00000025 | 21165096531.0 | 24344150.0 | 48066.4894948 | None |
| 183 | Peercoin (PPC) | 0.97 | ↘-0.59% | ↗2.85% | ↘-5.81% | 0.00014642 | 24990978.0 | 24227695.0 | 301147.071407 | None |
| 184 | Quantstamp (QSP) | 0.04 | ↗0.51% | ↗3.67% | ↗6.05% | 0.00000589 | 976442388.0 | 24156355.0 | 212177.876549 | None |
| 185 | Time New Bank (TNB) | 0.01 | ↗0.03% | ↗0.98% | ↗7.75% | 0.00000154 | 4515707418.0 | 24104262.0 | 1788698.73714 | None |
| 186 | Aragon (ANT) | 0.85 | ↗0.02% | ↘-2.84% | ↗0.32% | 0.00012848 | 39609524.0 | 24056557.0 | 150148.990472 | None |
| 187 | Blocknet (BLOCK) | 4.47 | ↘-0.32% | ↘-0.29% | ↘-3.21% | 0.00067477 | 5372213.0 | 24001243.0 | 36678.6071714 | None |
| 188 | DigitalNote (XDN) | 0.0 | ↘-1.58% | ↗1.88% | ↓-10.77% | 0.00000052 | 6928822446.0 | 23855380.0 | 826767.918383 | 8589869056.0 |
| 189 | Gnosis (GNO) | 21.55 | ↘-0.01% | ↗0.18% | ↓-16.54% | 0.00325487 | 10000000.0 | 23804431.0 | 357487.695318 | None |
| 190 | SmartCash (SMART) | 0.02 | ↗0.19% | ↘-3.49% | ↘-4.98% | 0.00000338 | 1654817331.0 | 23646178.0 | 297713.120955 | 5000000000.0 |
| 191 | All Sports (SOC) | 0.02 | ↗0.9% | ↘-0.59% | ↓-10.4% | 0.00000240 | 1500000000.0 | 23379479.0 | 1652546.95311 | None |
| 192 | OneRoot Network (RNT) | 0.09 | ↗0.31% | ↗0.9% | ↘-3.13% | 0.00001419 | 400000000.0 | 23331578.0 | 469039.441187 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↘-0.19% | ↘-0.25% | →-0.0% | 0.00002196 | 158819000.0 | 23086919.0 | 10511073.867 | None |
| 194 | Bitcoin Interest (BCI) | 1.25 | ↗0.11% | ↗0.57% | ↘-4.23% | 0.00018849 | 18326892.0 | 22944657.0 | 3016.80293881 | 22300000.0 |
| 195 | SpankChain (SPANK) | 0.08 | ↗1.76% | ↗4.01% | ↗7.52% | 0.00001148 | 1000000000.0 | 22885502.0 | 16436.6338063 | None |
| 196 | Achain (ACT) | 0.03 | ↗0.07% | ↗3.69% | ↘-2.83% | 0.00000501 | 1000000000.0 | 22768908.0 | 661107.255329 | 1000000000.0 |
| 197 | Ambrosus (AMB) | 0.16 | ↘-0.2% | ↗3.0% | ↗7.0% | 0.00002369 | 361477438.0 | 22751872.0 | 782186.649664 | None |
| 198 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.3% | ↗1.05% | ↑56.37% | 0.00000107 | 10000000000.0 | 22585163.0 | 12912286.1763 | None |
| 199 | Credits (CS) | 0.16 | ↘-0.83% | ↘-1.32% | ↘-9.11% | 0.00002337 | 249471071.0 | 22255687.0 | 1009774.13827 | None |
| 200 | NavCoin (NAV) | 0.35 | ↘-0.39% | ↗2.0% | ↗2.95% | 0.00005269 | 63459578.0 | 22136939.0 | 200302.152157 | None |
| 201 | GoChain (GO) | 0.04 | ↘-0.29% | ↘-0.15% | ↗3.13% | 0.00000532 | 1017682910.0 | 22034620.0 | 1145662.56864 | None |
| 202 | Jibrel Network (JNT) | 0.13 | ↗0.47% | ↗3.72% | ↘-7.79% | 0.00001974 | 200000000.0 | 21714942.0 | 443784.329705 | None |
| 203 | MediShares (MDS) | 0.02 | ↗0.19% | ↗0.32% | ↘-9.41% | 0.00000317 | 2000000000.0 | 21708604.0 | 147872.426289 | None |
| 204 | WhiteCoin (XWC) | 0.09 | ↗2.6% | ↗1.86% | ↘-4.39% | 0.00001307 | 249829794.0 | 21611702.0 | 86190.9626302 | None |
| 205 | Dignity (DIG) | 0.04 | ↘-1.15% | ↓-10.36% | % | 0.00000619 | 3000000000.0 | 21503651.0 | 720155.411864 | None |
| 206 | TokenPay (TPAY) | 1.37 | ↘-0.07% | ↗1.67% | ↗3.2% | 0.00020655 | 19522312.0 | 21397942.0 | 179996.543358 | 25000000.0 |
| 207 | Metal (MTL) | 0.71 | ↘-0.33% | ↗5.23% | ↗2.37% | 0.00010745 | 66588888.0 | 21235234.0 | 1021769.17804 | None |
| 208 | Bottos (BTO) | 0.04 | ↘-0.38% | ↘-0.81% | ↘-3.95% | 0.00000624 | 1000000000.0 | 21137332.0 | 546692.977618 | None |
| 209 | BLOCKv (VEE) | 0.01 | ↘-1.46% | ↗0.75% | ↘-3.63% | 0.00000158 | 3646271241.0 | 20994379.0 | 34080.8801965 | None |
| 210 | Particl (PART) | 2.6 | ↘-1.5% | ↘-3.72% | ↘-5.49% | 0.0003922 | 9065480.0 | 20954648.0 | 349177.347809 | None |
| 211 | Arcblock (ABT) | 0.22 | ↘-0.77% | ↗0.13% | ↗3.99% | 0.00003348 | 186000000.0 | 20888185.0 | 3619772.67152 | None |
| 212 | Cosmo Coin (COSM) | 0.04 | ↗0.14% | ↗4.31% | ↘-5.91% | 0.00000548 | 973000000.0 | 20776926.0 | 544218.944859 | None |
| 213 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.12% | ↗1.51% | ↑15.44% | 0.00001354 | 573145073.0 | 20624068.0 | 866458.108554 | None |
| 214 | Ubiq (UBQ) | 0.48 | ↘-0.89% | ↘-2.72% | ↘-3.98% | 0.00007297 | 42609099.0 | 20585582.0 | 35502.8147721 | None |
| 215 | Game.com (GTC) | 0.03 | ↗0.89% | ↘-2.18% | ↓-22.0% | 0.00000399 | 2000000000.0 | 20188611.0 | 1409278.19537 | None |
| 216 | IoTeX (IOTX) | 0.02 | ↘-0.39% | ↗1.8% | ↗6.44% | 0.00000227 | 10000000000.0 | 20079945.0 | 930634.994849 | None |
| 217 | SONM (SNM) | 0.06 | ↗0.29% | ↗2.14% | ↘-1.28% | 0.00000839 | 444000000.0 | 20038189.0 | 158151.029755 | None |
| 218 | BOScoin (BOS) | 0.04 | ↘-0.36% | ↗1.62% | ↘-7.1% | 0.00000668 | 500000000.0 | 19758352.0 | 24296.4555147 | None |
| 219 | APIS (APIS) | 0.0 | ↘-0.01% | ↗0.43% | ↘-4.12% | 0.00000061 | 9520000000.0 | 19744439.0 | 5339593.24093 | None |
| 220 | Einsteinium (EMC2) | 0.09 | ↗0.81% | ↑12.48% | ↑27.99% | 0.00001370 | 217700125.0 | 19742731.0 | 4892940.64972 | None |
| 221 | Burst (BURST) | 0.01 | ↗0.97% | ↗3.36% | ↘-0.59% | 0.00000150 | 1989485095.0 | 19723298.0 | 52711.3576411 | 2158812800.0 |
| 222 | ETHLend (LEND) | 0.02 | ↘-0.06% | ↗9.18% | ↑25.22% | 0.00000269 | 1299999942.0 | 19637633.0 | 1068752.57301 | None |
| 223 | Mainframe (MFT) | 0.01 | ↗0.06% | ↗1.01% | ↗1.81% | 0.00000116 | 10000000000.0 | 19550197.0 | 1014415.46647 | None |
| 224 | POA Network (POA) | 0.09 | ↗0.26% | ↗4.3% | ↗7.53% | 0.00001333 | 257570494.0 | 19449471.0 | 476814.164003 | None |
| 225 | Genaro Network (GNX) | 0.05 | ↘-1.61% | ↗0.37% | ↘-9.28% | 0.00000813 | 675000000.0 | 19240063.0 | 1218565.29699 | None |
| 226 | OST (OST) | 0.04 | ↘-0.34% | ↗2.34% | ↘-0.71% | 0.00000671 | 800000000.0 | 18526273.0 | 589298.95059 | None |
| 227 | BitBay (BAY) | 0.02 | ↘-0.79% | ↗5.11% | ↗2.33% | 0.00000276 | 1012146906.0 | 18480781.0 | 64100.6777994 | None |
| 228 | SaluS (SLS) | 18.2 | ↘-0.03% | ↗1.49% | ↗2.58% | 0.00274845 | 1011438.0 | 18405625.0 | 57665.2200937 | None |
| 229 | ZClassic (ZCL) | 3.59 | ↘-1.38% | ↘-0.54% | ↘-3.8% | 0.00054281 | 5017350.0 | 18031925.0 | 275584.929085 | 21000000.0 |
| 230 | Cube (AUTO) | 0.0 | ↘-0.92% | ↗0.76% | ↘-0.84% | 0.00000040 | 7200000000.0 | 17986735.0 | 1356129.06116 | None |
| 231 | ARBITRAGE (ARB) | 4.12 | ↘-1.79% | ↗0.47% | ↑114.89% | 0.00062029 | 8761815.0 | 17959661.0 | 28793.074893 | None |
| 232 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.87% | ↘-2.14% | ↘-6.31% | 0.00000175 | 2147483647.0 | 17878726.0 | 6869.25019034 | 2147483647.0 |
| 233 | Aston (ATX) | 0.02 | ↘-3.93% | ↗0.3% | ↗2.87% | 0.00000326 | 1000000000.0 | 17845827.0 | 9648.65859218 | None |
| 234 | Republic Protocol (REN) | 0.03 | ↗0.08% | ↘-1.04% | ↓-16.47% | 0.00000450 | 1000000000.0 | 17825268.0 | 256166.030353 | None |
| 235 | Content Neutrality Network (CNN) | 0.0 | ↗1.31% | ↗8.29% | ↗1.64% | 0.00000007 | 100000000000 | 17589705.0 | 1090971.43613 | None |
| 236 | eosDAC (EOSDAC) | 0.03 | ↘-0.36% | ↗0.08% | ↑27.33% | 0.00000398 | 1200000000.0 | 17474176.0 | 198673.042275 | None |
| 237 | Asch (XAS) | 0.19 | ↘-0.83% | ↗0.22% | ↗1.36% | 0.00002810 | 114855331.0 | 17367254.0 | 346244.864288 | None |
| 238 | SophiaTX (SPHTX) | 0.09 | →0.0% | ↘-2.35% | ↗1.25% | 0.00001348 | 350000000.0 | 17297661.0 | 314127.108134 | None |
| 239 | TTC Protocol (TTC) | 0.06 | ↘-0.07% | ↑12.04% | ↑19.45% | 0.00000945 | 1000000000.0 | 17266569.0 | 2633647.27276 | None |
| 240 | Nexty (NTY) | 0.0 | ↗0.03% | ↘-7.52% | ↓-27.01% | 0.00000002 | 180000000000 | 17207507.0 | 209577.610329 | 180000000000 |
| 241 | IoT Chain (ITC) | 0.27 | ↗0.65% | ↗1.45% | ↘-1.69% | 0.00004124 | 100000000.0 | 17152902.0 | 1633000.72075 | None |
| 242 | Sakura Bloom (SKB) | 0.01 | ↑34.56% | ↑34.53% | ↑47.7% | 0.00000100 | 6000000000.0 | 17130739.0 | 53733.2299344 | None |
| 243 | BABB (BAX) | 0.0 | ↘-0.09% | ↘-3.11% | ↑31.17% | 0.00000012 | 50000000000.0 | 16986380.0 | 81188.6071768 | None |
| 244 | UTRUST (UTK) | 0.04 | →-0.0% | ↘-4.89% | ↗5.41% | 0.00000567 | 500000000.0 | 16933769.0 | 178134.217587 | None |
| 245 | CyberVein (CVT) | 0.02 | ↘-2.82% | ↘-5.56% | ↓-18.09% | 0.00000237 | 2147483648.0 | 16697979.0 | 63423.781633 | None |
| 246 | Trade Token (TIO) | 0.18 | ↘-2.79% | ↗1.45% | ↘-3.31% | 0.00002780 | 223534823.0 | 16604107.0 | 63260.2121408 | None |
| 247 | NAGA (NGC) | 0.28 | ↗0.1% | ↘-1.12% | ↘-6.9% | 0.00004160 | 77910266.0 | 16273811.0 | 79601.0340826 | None |
| 248 | Rock (RKT) | 0.03 | ↗1.62% | ↗5.87% | ↘-3.89% | 0.00000518 | 900000000.0 | 16268462.0 | 3887.04883214 | None |
| 249 | ChatCoin (CHAT) | 0.02 | ↘-0.78% | ↗4.35% | ↗5.44% | 0.00000349 | 1000000000.0 | 16000223.0 | 1725114.0573 | None |
| 250 | Litecoin Cash (LCC) | 0.03 | ↗0.09% | ↗2.6% | ↗5.86% | 0.00000406 | 589807707.0 | 15905649.0 | 94126.0412013 | 840000000.0 |
| 251 | PCHAIN (PAI) | 0.02 | ↗0.26% | ↗3.4% | ↑14.53% | 0.00000321 | 2100000000.0 | 15811508.0 | 691100.670685 | None |
| 252 | Moeda Loyalty Points (MDA) | 0.8 | ↘-0.82% | ↑14.54% | ↑76.54% | 0.00012116 | 19628888.0 | 15796585.0 | 15694296.6612 | None |
| 253 | SingularDTV (SNGLS) | 0.03 | ↘-0.38% | ↗4.07% | ↗6.8% | 0.00000397 | 1000000000.0 | 15768389.0 | 404444.800928 | None |
| 254 | district0x (DNT) | 0.03 | ↗0.16% | ↗4.28% | ↗8.95% | 0.00000395 | 1000000000.0 | 15742061.0 | 510073.350172 | None |
| 255 | AdEx (ADX) | 0.21 | ↘-0.65% | ↗0.8% | ↗5.47% | 0.00003233 | 100000000.0 | 15718072.0 | 882352.898686 | 100000000.0 |
| 256 | Timicoin (TMC) | 0.05 | ↘-0.84% | ↘-0.31% | ↗4.29% | 0.00000764 | 309664635.0 | 15634163.0 | 23142.6255056 | None |
| 257 | FuzeX (FXT) | 0.02 | ↘-0.21% | ↘-1.53% | ↗2.98% | 0.00000310 | 1087156610.0 | 15622000.0 | 563629.34273 | None |
| 258 | Edgeless (EDG) | 0.16 | ↘-0.25% | ↘-0.49% | ↓-11.31% | 0.00002461 | 132046997.0 | 15582539.0 | 144852.579613 | None |
| 259 | VIBE (VIBE) | 0.08 | ↗0.13% | ↘-2.01% | ↗1.96% | 0.00001172 | 267000000.0 | 15541019.0 | 991607.488733 | None |
| 260 | WePower (WPR) | 0.03 | ↘-0.26% | ↗3.63% | ↑11.14% | 0.00000484 | 745248183.0 | 15518737.0 | 416503.605609 | None |
| 261 | Lympo (LYM) | 0.02 | ↗0.28% | ↘-0.78% | ↘-4.87% | 0.00000308 | 999999999.0 | 15401697.0 | 492835.885877 | None |
| 262 | Selfkey (KEY) | 0.01 | ↗0.47% | ↗4.57% | ↗4.31% | 0.00000095 | 5999999954.0 | 15327808.0 | 1341642.73571 | None |
| 263 | QLC Chain (QLC) | 0.06 | ↗0.69% | ↑18.37% | ↑17.58% | 0.00000964 | 600000000.0 | 15318421.0 | 2604309.20546 | None |
| 264 | Modum (MOD) | 0.71 | ↘-0.54% | ↗5.81% | ↗3.35% | 0.00010778 | 27266200.0 | 15175932.0 | 274187.034758 | 27266200.0 |
| 265 | TokenClub (TCT) | 0.03 | ↘-0.1% | ↗7.6% | ↑16.54% | 0.00000470 | 1000000000.0 | 15016513.0 | 816539.669436 | None |
| 266 | Steem Dollars (SBD) | 0.99 | ↗0.15% | ↗1.65% | ↘-0.42% | 0.00014977 | 15034934.0 | 14909337.0 | 595416.994035 | None |
| 267 | Primecoin (XPM) | 0.59 | ↗1.18% | ↗0.66% | ↘-3.31% | 0.00008896 | 25167605.0 | 14823402.0 | 121694.197809 | None |
| 268 | AirSwap (AST) | 0.1 | ↗0.14% | ↘-1.12% | ↑17.88% | 0.00001484 | 500000000.0 | 14783032.0 | 568181.672629 | None |
| 269 | Ripio Credit Network (RCN) | 0.03 | ↗0.72% | ↗4.34% | ↗7.72% | 0.00000449 | 999942647.0 | 14725349.0 | 825266.588299 | None |
| 270 | DEW (DEW) | 0.14 | ↗1.5% | ↗2.95% | ↓-10.77% | 0.00002125 | 200000000.0 | 14573530.0 | 1929.92172652 | None |
| 271 | Viacoin (VIA) | 0.63 | ↘-0.38% | ↗1.94% | ↘-2.49% | 0.00009522 | 23094607.0 | 14560624.0 | 193115.720781 | 23176392.0 |
| 272 | TaTaTu (TTU) | 0.15 | ↘-0.37% | ↗0.63% | ↓-20.84% | 0.00002263 | 10000000000.0 | 14539686.0 | 170855.372385 | None |
| 273 | VITE (VITE) | 0.04 | ↘-0.68% | ↗1.75% | ↘-3.67% | 0.00000641 | 1000000000.0 | 14499473.0 | 865756.454428 | None |
| 274 | Rotharium (RTH) | 4.31 | ↗0.03% | ↗0.66% | ↗1.15% | 0.00064853 | 5207470.0 | 14461915.0 | 37023.9279332 | None |
| 275 | STASIS EURS (EURS) | 1.17 | ↗0.82% | ↗1.34% | ↗0.8% | 0.00017577 | 12291000.0 | 14349310.0 | 14885.9927408 | None |
| 276 | Swarm (SWM) | 0.24 | →0.0% | ↘-6.03% | ↑163.21% | 0.00003552 | 100000000.0 | 14229655.0 | 69817.7804513 | None |
| 277 | Electra (ECA) | 0.0 | ↘-0.02% | ↑12.97% | ↘-6.65% | 0.00000008 | 29169194806.0 | 14206857.0 | 59599.255026 | 30000000000.0 |
| 278 | XYO Network (XYO) | 0.0 | ↗0.12% | ↗4.71% | ↑20.07% | 0.00000046 | 14198847000.0 | 14205786.0 | 13983.8784448 | None |
| 279 | Seele (SEELE) | 0.02 | ↘-0.17% | ↘-0.06% | ↘-2.99% | 0.00000358 | 1000000000.0 | 14188692.0 | 709638.442849 | None |
| 280 | HorusPay (HORUS) | 0.02 | ↘-1.21% | ↗2.16% | ↑30.42% | 0.00000244 | 1200000000.0 | 14161009.0 | 11279.2697407 | 1200000000.0 |
| 281 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.36% | ↘-8.61% | ↑41.6% | 0.00000383 | 996491162.0 | 13947487.0 | 1444738.73477 | None |
| 282 | ION (ION) | 0.64 | ↘-0.29% | ↗1.69% | ↗0.09% | 0.00009673 | 27667429.0 | 13941110.0 | 32087.1604752 | None |
| 283 | CPChain (CPC) | 0.04 | ↘-0.05% | ↗2.68% | ↑13.97% | 0.00000555 | 999999999.0 | 13885900.0 | 57853.9059065 | None |
| 284 | Wings (WINGS) | 0.15 | ↗0.1% | ↗1.24% | ↗3.52% | 0.00002308 | 100000000.0 | 13751573.0 | 475753.52887 | None |
| 285 | LGO Exchange (LGO) | 0.11 | ↗0.3% | ↗2.2% | ↑17.14% | 0.00001611 | 217698062.0 | 13631918.0 | 33155.791911 | None |
| 286 | BitKan (KAN) | 0.01 | ↗0.3% | ↘-4.06% | ↗0.08% | 0.00000077 | 10000000000.0 | 13559492.0 | 2199229.27663 | None |
| 287 | DAPS Token (DAPS) | 0.0 | ↘-2.68% | ↘-9.19% | ↑59.61% | 0.00000005 | 60000000000.0 | 13521335.0 | 112119.95761 | None |
| 288 | NIX (NIX) | 0.32 | ↗3.0% | ↑10.99% | ↗3.45% | 0.00004847 | 41618516.0 | 13399966.0 | 199018.71135 | 102500000.0 |
| 289 | XTRABYTES (XBY) | 0.03 | ↘-0.35% | ↗1.09% | ↗6.64% | 0.00000467 | 650000000.0 | 13304812.0 | 4831.92803364 | 650000000.0 |
| 290 | PumaPay (PMA) | 0.0 | ↗0.6% | ↑11.09% | ↗6.89% | 0.00000012 | 78042956829.0 | 13202115.0 | 8246.27260248 | None |
| 291 | Bittwatt (BWT) | 0.04 | ↗0.23% | ↗3.19% | ↑10.48% | 0.00000663 | 338600000.0 | 13113471.0 | 15484.5676428 | None |
| 292 | Unobtanium (UNO) | 65.19 | ↘-0.04% | ↘-0.69% | ↓-19.14% | 0.00984538 | 199343.0 | 12994446.0 | 13449.4425869 | None |
| 293 | Quant (QNT) | 1.32 | ↗0.19% | ↘-1.36% | ↑20.14% | 0.00019939 | 14612493.0 | 12948658.0 | 173728.170678 | None |
| 294 | Hydro (HYDRO) | 0.0 | ↗0.36% | ↗0.26% | ↓-12.32% | 0.00000066 | 11111111111.0 | 12884272.0 | 420665.663587 | None |
| 295 | LoyalCoin (LYL) | 0.0 | ↗1.0% | ↗1.3% | ↑11.7% | 0.00000039 | 9000000000.0 | 12865286.0 | 1891536.43807 | None |
| 296 | Tierion (TNT) | 0.03 | ↘-0.59% | ↗4.21% | ↗2.52% | 0.00000452 | 1000000000.0 | 12825099.0 | 622196.738899 | None |
| 297 | Bitcore (BTX) | 0.79 | ↘-0.17% | ↗0.67% | ↘-5.09% | 0.00011995 | 17223578.0 | 12765281.0 | 55849.9856517 | 21000000.0 |
| 298 | DeepBrain Chain (DBC) | 0.01 | ↘-1.12% | ↘-3.52% | ↘-9.17% | 0.00000128 | 10000000000.0 | 12735897.0 | 280360.148405 | 10000000000.0 |
| 299 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.51% | ↗1.34% | ↑30.64% | 0.00000065 | 4097545844.0 | 12732273.0 | 119604.591068 | 10000000000.0 |
| 300 | Primas (PST) | 0.24 | ↘-1.82% | ↘-9.12% | ↓-11.7% | 0.00003623 | 101342466.0 | 12680077.0 | 8314508.94362 | None |
| 301 | GameCredits (GAME) | 0.18 | ↗0.02% | ↘-0.21% | ↘-2.04% | 0.00002763 | 69214813.0 | 12664132.0 | 43512.8478859 | 84000000.0 |
| 302 | CloakCoin (CLOAK) | 2.41 | ↘-0.74% | ↗1.62% | ↘-5.32% | 0.00036408 | 5199225.0 | 12533266.0 | 165038.531514 | None |
| 303 | ALQO (XLQ) | 0.22 | ↗0.63% | ↗3.12% | ↑26.11% | 0.00003285 | 57512660.0 | 12527096.0 | 34969.9329257 | 57879300.0 |
| 304 | CasinoCoin (CSC) | 0.0 | ↘-0.37% | ↗2.25% | ↘-9.06% | 0.00000005 | 39999999905.0 | 12439964.0 | 3049.21999782 | None |
| 305 | PACcoin ($PAC) | 0.0 | ↗0.28% | ↗0.71% | ↗4.31% | 0.00000039 | 5196994416.0 | 12439700.0 | 83563.7186947 | 100000000000 |
| 306 | INS Ecosystem (INS) | 0.41 | ↘-0.38% | ↗6.49% | ↑11.67% | 0.00006173 | 50000000.0 | 12384449.0 | 619618.985726 | None |
| 307 | Loki (LOKI) | 0.43 | ↘-0.7% | ↘-4.39% | ↓-14.76% | 0.00006507 | 33519875.0 | 12259981.0 | 50846.8540578 | None |
| 308 | Cred (LBA) | 0.04 | ↘-0.45% | ↑12.13% | ↑34.42% | 0.00000584 | 1000000000.0 | 12186165.0 | 1709594.59975 | None |
| 309 | Metronome (MET) | 1.43 | ↘-1.91% | ↘-1.65% | ↘-1.49% | 0.00021547 | 10308160.0 | 12162856.0 | 124306.605882 | None |
| 310 | Quantum Resistant Ledger (QRL) | 0.23 | ↘-0.04% | ↗0.04% | ↗5.79% | 0.00003518 | 65000000.0 | 12113586.0 | 118693.654715 | 105000000.0 |
| 311 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.59% | ↗5.18% | ↗9.05% | 0.00000218 | 1362278592.0 | 12007097.0 | 429910.754238 | None |
| 312 | Cryptaur (CPT) | 0.0 | ↗0.26% | ↗1.83% | ↗4.54% | 0.00000025 | 27662180148.0 | 11860168.0 | 12034.6224554 | None |
| 313 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↘-4.64% | 0.00002206 | 140270691.0 | 11694059.0 | 9199.47862509 | None |
| 314 | Hive Project (HVN) | 0.03 | ↗0.09% | ↗1.27% | ↗4.82% | 0.00000427 | 500000000.0 | 11662268.0 | 2888.29091879 | None |
| 315 | LEOcoin (LEO) | 0.11 | ↗0.51% | ↗0.34% | ↑11.15% | 0.00001723 | 110100629.0 | 11609407.0 | 1286790.62049 | 1000000000.0 |
| 316 | PRIZM (PZM) | 0.19 | ↗0.59% | ↗3.16% | ↓-18.15% | 0.00002868 | 60569002.0 | 11500261.0 | 2988.18432603 | 6000000000.0 |
| 317 | PayPie (PPP) | 0.14 | ↗0.2% | ↗2.21% | ↓-14.55% | 0.00002078 | 165000000.0 | 11389616.0 | 7310.31206734 | 165000000.0 |
| 318 | KickCoin (KICK) | 0.02 | ↗0.67% | ↗6.18% | ↑24.55% | 0.00000325 | 566039481.0 | 11366652.0 | 626403.868132 | None |
| 319 | Zeepin (ZPT) | 0.02 | ↗0.17% | ↗2.57% | ↘-0.63% | 0.00000342 | 1000000000.0 | 11365243.0 | 156467.316442 | None |
| 320 | Neumark (NEU) | 0.39 | ↘-0.07% | ↗3.89% | ↘-7.76% | 0.00005922 | 53005272.0 | 11307020.0 | 35479.2640916 | 1500000000.0 |
| 321 | bitUSD (BITUSD) | 1.01 | ↘-0.28% | ↗0.42% | ↘-0.58% | 0.00015227 | 11158900.0 | 11250377.0 | 199148.855639 | None |
| 322 | AppCoins (APPC) | 0.11 | ↗0.2% | ↗3.58% | ↘-8.54% | 0.00001686 | 246203093.0 | 11206265.0 | 317354.613211 | None |
| 323 | MinexCoin (MNX) | 2.57 | ↘-0.94% | ↘-4.89% | ↘-6.47% | 0.00038725 | 6022355.0 | 11176814.0 | 108071.705062 | 19000000.0 |
| 324 | Blox (CDT) | 0.02 | ↗0.18% | ↗1.11% | ↗4.96% | 0.00000250 | 1000000000.0 | 11148482.0 | 254164.976143 | None |
| 325 | Distributed Credit Chain (DCC) | 0.01 | ↗0.24% | ↗1.16% | ↘-3.9% | 0.00000116 | 3415002259.0 | 11126462.0 | 927087.719815 | None |
| 326 | WaBi (WABI) | 0.21 | ↘-0.6% | ↗3.02% | ↗0.01% | 0.00003199 | 100000000.0 | 11044852.0 | 124353.90715 | None |
| 327 | Refereum (RFR) | 0.0 | ↘-0.3% | ↗1.09% | ↘-0.85% | 0.00000069 | 5000000000.0 | 10862144.0 | 725235.653491 | None |
| 328 | Mothership (MSP) | 0.08 | ↗0.63% | ↗2.81% | ↑30.53% | 0.00001170 | 200000000.0 | 10849703.0 | 36665.522388 | None |
| 329 | Linda (LINDA) | 0.0 | ↘-5.04% | ↘-8.73% | ↓-11.21% | 0.00000018 | 9044930943.0 | 10830701.0 | 86598.8636116 | 30000000000.0 |
| 330 | Mobius (MOBI) | 0.03 | ↘-0.15% | ↘-4.32% | ↘-9.4% | 0.00000420 | 887990859.0 | 10780897.0 | 92401.6950554 | None |
| 331 | Covesting (COV) | 0.61 | ↘-0.01% | ↗1.08% | ↗0.57% | 0.00009167 | 20000000.0 | 10655092.0 | 34707.9558847 | None |
| 332 | Moneytoken (IMT) | 0.0 | ↗0.12% | ↘-4.74% | ↘-5.3% | 0.00000018 | 19310705310.0 | 10589957.0 | 9231.16264999 | None |
| 333 | Ink (INK) | 0.02 | ↘-0.8% | ↘-1.27% | ↗7.6% | 0.00000343 | 1000000000.0 | 10558745.0 | 1875607.05808 | 1000000000.0 |
| 334 | YOYOW (YOYOW) | 0.04 | ↗0.17% | ↗7.41% | ↑31.45% | 0.00000545 | 300000000.0 | 10526445.0 | 1863378.2274 | 1000000000.0 |
| 335 | Pascal Coin (PASC) | 0.46 | ↘-0.24% | ↘-1.92% | ↓-17.61% | 0.00006907 | 22964700.0 | 10502043.0 | 13274.7173844 | None |
| 336 | OriginTrail (TRAC) | 0.04 | ↗0.76% | ↗0.07% | ↗2.24% | 0.00000563 | 500000000.0 | 10387650.0 | 27405.355565 | None |
| 337 | Vitae (VITAE) | 1.25 | ↗0.14% | ↑12.22% | ↑23.33% | 0.00018871 | 8248268.0 | 10338460.0 | 94028.9453204 | None |
| 338 | Cashbery Coin (CBC) | 1.87 | ↗0.62% | ↘-0.87% | ↘-3.99% | 0.00028116 | 90005603.0 | 10315324.0 | 167390.896722 | None |
| 339 | NKN (NKN) | 0.05 | ↗0.29% | ↘-3.9% | ↑12.69% | 0.00000811 | 700000000.0 | 10294927.0 | 453462.70564 | 1000000000.0 |
| 340 | DAEX (DAX) | 0.03 | ↗0.85% | ↗7.14% | ↓-12.55% | 0.00000415 | 2000000000.0 | 10227118.0 | 1318125.34761 | None |
| 341 | Presearch (PRE) | 0.07 | ↗0.67% | ↑15.07% | ↓-17.76% | 0.00000990 | 170000000.0 | 10192348.0 | 46402.3839206 | 1000000000.0 |
| 342 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.12% | ↘-2.76% | ↗6.91% | 0.00000031 | 30000000000.0 | 10129837.0 | 4746.79631 | None |
| 343 | Blue Whale Token (BWX) | 0.0 | ↘-5.41% | ↗1.62% | ↑12.73% | 0.00000007 | 64320000000.0 | 10125875.0 | 18058.4550715 | None |
| 344 | Cobinhood (COB) | 0.03 | ↗1.68% | ↗1.53% | ↘-5.91% | 0.00000407 | 1000000000.0 | 10109720.0 | 22735.1881744 | None |
| 345 | SwftCoin (SWFTC) | 0.0 | ↗3.93% | ↗8.9% | ↘-4.03% | 0.00000042 | 10000000000.0 | 10086575.0 | 2084941.34137 | None |
| 346 | Internet Node Token (INT) | 0.03 | ↗0.69% | ↗1.77% | ↗5.64% | 0.00000492 | 1000000000.0 | 10026529.0 | 1387936.43689 | None |
| 347 | Aurora DAO (AURA) | 0.07 | ↗0.68% | ↗3.06% | ↘-8.96% | 0.00001075 | 1000000000.0 | 9950997.0 | 14664.0176919 | None |
| 348 | E-Dinar Coin (EDR) | 0.01 | ↘-0.24% | ↗1.75% | ↗5.94% | 0.00000168 | 1011211988.0 | 9864609.0 | 175742.253628 | 999999999999999 |
| 349 | ATN (ATN) | 0.12 | ↗0.23% | ↑15.1% | ↑10.84% | 0.00001747 | 210000000.0 | 9783743.0 | 528820.335205 | None |
| 350 | Delphy (DPY) | 0.21 | ↘-0.21% | ↗4.95% | ↗1.14% | 0.00003169 | 100000000.0 | 9757356.0 | 776363.806767 | None |
| 351 | REPO (REPO) | 0.09 | ↘-0.09% | ↓-11.27% | ↓-16.76% | 0.00001335 | 356999900.0 | 9751291.0 | 116938.094473 | None |
| 352 | SCRL (SCRL) | 0.07 | ↗0.36% | ↘-2.65% | ↘-5.36% | 0.00001030 | 1000000000.0 | 9734510.0 | 102043.519889 | None |
| 353 | LBRY Credits (LBC) | 0.05 | ↗1.41% | ↗1.92% | ↘-0.32% | 0.00000749 | 569013160.0 | 9629475.0 | 42409.7676454 | 1083202000.0 |
| 354 | Playgroundz (IOG) | 0.4 | ↘-0.01% | ↑10.15% | ↘-0.88% | 0.00005992 | 2200000000.0 | 9616206.0 | 1152.73765971 | None |
| 355 | Triggers (TRIG) | 0.3 | ↘-1.6% | ↗7.02% | ↑25.15% | 0.00004522 | 32105578.0 | 9611496.0 | 2464796.56381 | None |
| 356 | Stakenet (XSN) | 0.13 | ↗0.8% | ↗4.85% | ↗3.45% | 0.00001954 | 83038938.0 | 9564005.0 | 66536.6385815 | None |
| 357 | Gulden (NLG) | 0.02 | ↘-0.52% | ↘-1.94% | ↘-8.6% | 0.00000348 | 477032420.0 | 9559032.0 | 21957.1795167 | None |
| 358 | Cofound.it (CFI) | 0.03 | ↗0.17% | ↗2.09% | ↗0.1% | 0.00000440 | 500000000.0 | 9471926.0 | 585.404312026 | None |
| 359 | Docademic (MTC) | 0.04 | ↘-5.81% | ↓-14.04% | ↓-31.38% | 0.00000548 | 850000000.0 | 9414034.0 | 10432318.4962 | None |
| 360 | Ternio (TERN) | 0.02 | ↘-0.09% | ↗7.27% | ↗1.93% | 0.00000345 | 999924400.0 | 9372641.0 | 2322.30646606 | None |
| 361 | Boolberry (BBR) | 0.77 | ↘-0.33% | ↘-2.6% | ↗0.27% | 0.000116 | 12157554.0 | 9337439.0 | 947.91269939 | 18450000.0 |
| 362 | Lunyr (LUN) | 4.05 | ↗0.32% | ↗5.64% | ↑17.9% | 0.0006119 | 2703356.0 | 9309474.0 | 1000337.95147 | None |
| 363 | Etherparty (FUEL) | 0.02 | ↗0.18% | ↗3.24% | ↗9.24% | 0.00000266 | 1000000000.0 | 9298855.0 | 1011179.91395 | None |
| 364 | ContentBox (BOX) | 0.02 | ↘-0.26% | ↗7.92% | ↗5.95% | 0.00000226 | 3000000000.0 | 9247808.0 | 1862615.55108 | None |
| 365 | Apex (CPX) | 0.02 | ↘-1.24% | ↗7.4% | ↑10.39% | 0.00000316 | 676989090.0 | 9242092.0 | 38862.9997027 | None |
| 366 | MktCoin (MLM) | 0.01 | ↘-0.79% | ↘-3.64% | ↓-11.7% | 0.00000118 | 2227835030.0 | 9212274.0 | 32336.6141982 | None |
| 367 | Feathercoin (FTC) | 0.04 | ↗0.23% | ↗7.9% | ↘-5.04% | 0.00000642 | 214147560.0 | 9103651.0 | 76291.031868 | 336000000.0 |
| 368 | Bulwark (BWK) | 0.74 | ↘-0.76% | ↗1.18% | ↘-7.56% | 0.00011077 | 12604404.0 | 9038897.0 | 30412.47866 | 27000000.0 |
| 369 | TokenCard (TKN) | 0.37 | ↗0.11% | ↘-1.82% | ↘-5.03% | 0.00005593 | 39406760.0 | 8970931.0 | 4992.53744425 | None |
| 370 | GINcoin (GIN) | 2.6 | ↗0.61% | ↗0.57% | ↘-4.01% | 0.00039078 | 3460295.0 | 8968138.0 | 53898.6102688 | None |
| 371 | Qubitica (QBIT) | 3.59 | ↗0.11% | ↘-1.39% | ↗0.85% | 0.00054023 | 10000000.0 | 8907704.0 | 2012.10431194 | None |
| 372 | DMarket (DMT) | 0.18 | ↘-0.03% | ↗1.23% | ↘-1.57% | 0.00002668 | 56921773.0 | 8900025.0 | 87327.4771301 | None |
| 373 | Dock (DOCK) | 0.02 | ↘-1.02% | ↗3.87% | ↑10.11% | 0.00000313 | 1000000000.0 | 8889116.0 | 1295276.42567 | None |
| 374 | Ecoreal Estate (ECOREAL) | 0.08 | ↘-1.13% | ↗0.68% | ↗1.92% | 0.00001135 | 1000000000.0 | 8866073.0 | 18678.82457 | None |
| 375 | Universa (UTNP) | 0.0 | ↗1.16% | ↗2.22% | ↗5.88% | 0.00000071 | 4997891952.0 | 8697550.0 | 252729.085237 | None |
| 376 | DECENT (DCT) | 0.17 | ↘-0.5% | ↗2.65% | ↗0.1% | 0.00002550 | 73197775.0 | 8661115.0 | 347622.853904 | None |
| 377 | Soarcoin (SOAR) | 0.01 | ↘-0.32% | ↗0.81% | ↓-14.34% | 0.00000120 | 5000000000.0 | 8549695.0 | 983.694226378 | 5000000000.0 |
| 378 | BitNewChain (BTN) | 0.05 | ↘-4.3% | ↘-2.58% | ↓-27.37% | 0.00000712 | 561243250.0 | 8498857.0 | 84336.381438 | None |
| 379 | Mercury (MER) | 0.08 | ↗1.37% | ↑19.55% | ↑18.51% | 0.00001283 | 100000000.0 | 8494802.0 | 4672731.60714 | None |
| 380 | Bean Cash (BITB) | 0.0 | ↗0.01% | ↗0.56% | ↘-8.65% | 0.00000049 | 2618516000.0 | 8480220.0 | 131215.042537 | 50000000000.0 |
| 381 | BitTube (TUBE) | 0.09 | ↘-0.49% | ↗0.9% | ↑11.78% | 0.00001340 | 96806183.0 | 8457339.0 | 51012.5742887 | None |
| 382 | Bitcoin Green (BITG) | 1.59 | ↘-0.01% | ↘-0.39% | ↘-5.56% | 0.00023936 | 5286703.0 | 8405203.0 | 22884.8308225 | 21000000.0 |
| 383 | Everex (EVX) | 0.51 | ↗0.12% | ↗2.86% | ↑12.04% | 0.00007647 | 25000000.0 | 8380258.0 | 690001.959816 | None |
| 384 | Smartlands (SLT) | 1.62 | ↗0.72% | ↘-1.2% | ↗3.72% | 0.00024418 | 7186785.0 | 8273090.0 | 247396.076622 | None |
| 385 | ECC (ECC) | 0.0 | ↘-0.32% | ↑24.76% | ↗0.36% | 0.00000005 | 25000000000.0 | 8254586.0 | 4197.75342586 | 25000000000.0 |
| 386 | Callisto Network (CLO) | 0.01 | ↗4.53% | ↑16.82% | ↑78.94% | 0.00000170 | 815427253.0 | 8210988.0 | 229385.203238 | 6500000000.0 |
| 387 | Fortuna (FOTA) | 0.02 | ↗4.23% | ↑14.1% | ↑27.97% | 0.00000268 | 1000000000.0 | 8198879.0 | 648385.851765 | None |
| 388 | adToken (ADT) | 0.01 | ↗0.39% | ↗2.14% | ↘-0.73% | 0.00000205 | 1000000000.0 | 8163721.0 | 228068.645562 | 1000000000.0 |
| 389 | OptiToken (OPTI) | 0.35 | ↗0.02% | ↘-0.47% | ↘-9.16% | 0.00005206 | 99908831.0 | 8157649.0 | 23428.6462089 | None |
| 390 | SIX (SIX) | 0.03 | ↘-3.59% | ↘-0.89% | ↑11.35% | 0.00000448 | 999999970.0 | 8146680.0 | 31294.020374 | None |
| 391 | Eden (EDN) | 0.02 | ↗0.06% | ↘-3.37% | ↗3.04% | 0.00000367 | 1000000000.0 | 8100809.0 | 296177.188287 | None |
| 392 | Crown (CRW) | 0.4 | ↗0.38% | ↗2.92% | ↗4.62% | 0.00005970 | 20427468.0 | 8073840.0 | 57632.850722 | 42000000.0 |
| 393 | SpaceChain (SPC) | 0.02 | ↘-8.3% | ↗2.73% | ↗4.72% | 0.00000235 | 1000000000.0 | 8033725.0 | 47945.9271834 | None |
| 394 | COSS (COSS) | 0.07 | ↘-1.11% | ↗4.43% | ↘-0.99% | 0.00001020 | 200000000.0 | 8023452.0 | 199297.412111 | 200000000.0 |
| 395 | Viberate (VIB) | 0.05 | ↗0.2% | ↗1.82% | ↑12.64% | 0.00000682 | 200000000.0 | 7988982.0 | 950298.614246 | None |
| 396 | Counterparty (XCP) | 3.05 | ↗0.62% | ↘-1.87% | ↘-7.07% | 0.00046015 | 2616007.0 | 7970054.0 | 12260.384501 | None |
| 397 | Aeon (AEON) | 0.5 | ↘-0.25% | ↓-11.67% | ↓-12.38% | 0.00007595 | 15831459.0 | 7960901.0 | 79346.0639016 | None |
| 398 | Bezant (BZNT) | 0.02 | ↘-0.08% | ↑17.97% | ↗4.75% | 0.00000288 | 1000000000.0 | 7877459.0 | 488583.718346 | None |
| 399 | Polybius (PLBT) | 1.97 | ↗4.68% | ↑24.5% | ↗5.64% | 0.00029737 | 3969565.0 | 7815651.0 | 6926.47739909 | None |
| 400 | NANJCOIN (NANJ) | 0.0 | ↗3.28% | ↗1.93% | ↗2.17% | 0.00000006 | 30000000000.0 | 7814506.0 | 11269.8646995 | None |
| 401 | Novacoin (NVC) | 3.54 | ↘-1.01% | ↓-11.97% | ↘-6.02% | 0.00053495 | 2202790.0 | 7802115.0 | 5925.0028543 | None |
| 402 | Phore (PHR) | 0.52 | ↗0.05% | ↘-2.37% | ↘-3.09% | 0.00007844 | 14775676.0 | 7698336.0 | 381159.61799 | None |
| 403 | DecentBet (DBET) | 0.06 | ↗0.19% | ↗7.29% | ↓-23.28% | 0.00000886 | 188254940.0 | 7664865.0 | 392437.250448 | None |
| 404 | Shift (SHIFT) | 0.6 | ↘-0.39% | ↘-0.58% | ↘-5.25% | 0.00009089 | 12484905.0 | 7512787.0 | 10467.8722371 | None |
| 405 | Dovu (DOV) | 0.02 | ↗0.47% | ↗5.75% | ↗6.16% | 0.00000284 | 963761390.0 | 7485601.0 | 289516.846919 | None |
| 406 | Oyster (PRL) | 0.09 | ↗1.2% | ↗6.66% | ↑37.64% | 0.00001325 | 98592692.0 | 7476490.0 | 44927.6833439 | None |
| 407 | HTMLCOIN (HTML) | 0.0 | ↗0.4% | ↗9.87% | ↘-9.37% | 0.00000002 | 80369427500.0 | 7421191.0 | 28032.0735755 | None |
| 408 | RevolutionVR (RVR) | 0.04 | ↗0.32% | ↗5.46% | ↘-0.82% | 0.00000529 | 210000000.0 | 7354475.0 | 57413.3289437 | 210000000.0 |
| 409 | Hydro Protocol (HOT) | 0.01 | ↗0.89% | ↗1.17% | ↗1.34% | 0.00000157 | 1560000000.0 | 7333622.0 | 53184.5829418 | None |
| 410 | Scorum Coins (SCR) | 0.25 | ↘-0.05% | ↘-6.38% | ↘-4.05% | 0.00003741 | 29265075.0 | 7272528.0 | 1638.01951709 | None |
| 411 | Grid+ (GRID) | 0.18 | ↗0.19% | ↑29.49% | ↘-4.41% | 0.00002780 | 300000000.0 | 7222019.0 | 1121.41679925 | None |
| 412 | B2BX (B2B) | 0.44 | ↗0.18% | ↗0.4% | ↑15.01% | 0.00006584 | 19822337.0 | 7189626.0 | 1005353.14442 | None |
| 413 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗0.53% | ↗1.01% | ↗3.03% | 0.00001450 | 116158667.0 | 7184094.0 | 560993.840585 | None |
| 414 | Eximchain (EXC) | 0.11 | ↗3.82% | ↘-8.46% | ↓-17.02% | 0.00001606 | 150000000.0 | 7179644.0 | 216960.106026 | None |
| 415 | NaPoleonX (NPX) | 0.28 | ↘-0.04% | ↑12.14% | ↑55.71% | 0.00004265 | 29800000.0 | 7175640.0 | 1059697.67113 | None |
| 416 | EDUCare (EKT) | 0.02 | ↗0.36% | ↘-0.27% | ↘-6.67% | 0.00000240 | 1000000000.0 | 7168187.0 | 350801.274157 | None |
| 417 | Zebi (ZCO) | 0.01 | ↗0.4% | ↗3.0% | ↗6.57% | 0.00000215 | 500000000.0 | 7156485.0 | 970416.825992 | 1000000000.0 |
| 418 | FirstBlood (1ST) | 0.08 | ↗0.97% | ↗0.34% | ↑25.57% | 0.00001261 | 93468691.0 | 7142511.0 | 119354.311896 | None |
| 419 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.17% | ↘-5.01% | ↘-1.78% | 0.00000237 | 485000000.0 | 7135490.0 | 36744.2648093 | 500000000.0 |
| 420 | Tao (XTO) | 0.21 | ↘-0.32% | ↘-0.31% | ↘-1.98% | 0.00003230 | 33236628.0 | 7107928.0 | 1171.09909035 | None |
| 421 | ZrCoin (ZRC) | 1.79 | →0.0% | ↘-3.76% | ↗0.01% | 0.00026979 | 4988893.0 | 7032628.0 | 25410.3799875 | None |
| 422 | LATOKEN (LA) | 0.09 | ↘-0.21% | ↗1.91% | ↑24.02% | 0.00001310 | 400000000.0 | 7027585.0 | 2128487.68505 | 1000000000.0 |
| 423 | Olympus Labs (MOT) | 0.18 | ↘-0.22% | ↗2.14% | ↗3.11% | 0.00002705 | 100000000.0 | 6886043.0 | 396110.072586 | None |
| 424 | Bismuth (BIS) | 0.53 | ↘-2.01% | ↗1.67% | ↑15.79% | 0.00008001 | 13623169.0 | 6873180.0 | 13014.8691829 | 109999978.0 |
| 425 | DAO.Casino (BET) | 0.04 | ↗0.19% | ↘-4.65% | ↑27.31% | 0.00000615 | 167270821.0 | 6811957.0 | 4335.28886513 | None |
| 426 | Monetha (MTH) | 0.03 | ↗0.43% | ↗1.47% | ↗2.99% | 0.00000469 | 402400000.0 | 6806606.0 | 265950.161502 | None |
| 427 | Propy (PRO) | 0.35 | ↗0.93% | ↘-1.06% | ↗8.51% | 0.00005244 | 100000000.0 | 6794453.0 | 1176772.67516 | None |
| 428 | DADI (DADI) | 0.09 | ↗0.05% | ↗2.76% | ↗9.59% | 0.00001366 | 100000000.0 | 6769161.0 | 1038471.31461 | 100000000.0 |
| 429 | YEE (YEE) | 0.0 | ↘-0.53% | ↗1.58% | ↓-10.8% | 0.00000075 | 10000000000.0 | 6758175.0 | 85911.5572855 | None |
| 430 | 0chain (ZCN) | 0.17 | ↘-7.77% | ↓-12.13% | ↑15.75% | 0.00002541 | 400000000.0 | 6751708.0 | 156383.819691 | None |
| 431 | HalalChain (HLC) | 0.02 | ↗3.07% | ↗3.42% | ↘-2.38% | 0.00000343 | 1000000000.0 | 6719494.0 | 77769.2611224 | None |
| 432 | Numeraire (NMR) | 4.95 | ↗0.6% | ↓-11.26% | ↑51.1% | 0.000747 | 2349328.0 | 6673624.0 | 186145.883941 | 21000000.0 |
| 433 | Aeron (ARN) | 0.51 | ↘-0.59% | ↗5.11% | ↑36.85% | 0.00007703 | 20000000.0 | 6651128.0 | 9045543.33936 | None |
| 434 | SwissBorg (CHSB) | 0.01 | ↘-0.57% | ↘-2.19% | ↘-4.18% | 0.00000171 | 1000000000.0 | 6556505.0 | 58360.635831 | None |
| 435 | DIMCOIN (DIM) | 0.0 | ↘-0.35% | ↘-1.26% | ↘-8.29% | 0.00000047 | 8986417068.0 | 6553901.0 | 48638.5959133 | 9000000000.0 |
| 436 | HempCoin (THC) | 0.03 | ↗0.72% | ↘-1.91% | ↘-5.35% | 0.00000402 | 244172892.0 | 6499008.0 | 16258.1422209 | 300000000.0 |
| 437 | Pepe Cash (PEPECASH) | 0.01 | ↗1.46% | ↑13.11% | ↘-3.57% | 0.00000138 | 701884009.0 | 6431471.0 | 5856.61887344 | None |
| 438 | Blocktix (TIX) | 0.16 | ↗0.41% | ↗7.48% | ↘-1.41% | 0.00002424 | 62500000.0 | 6419158.0 | 973195.20866 | None |
| 439 | Cashaa (CAS) | 0.01 | ↗0.46% | ↗0.86% | ↘-0.37% | 0.00000187 | 1000000000.0 | 6363172.0 | 64963.2157137 | None |
| 440 | Clams (CLAM) | 1.95 | ↘-0.39% | ↗2.78% | ↑11.16% | 0.0002943 | 16912351.0 | 6337606.0 | 2032.21515795 | None |
| 441 | Blackmoon (BMC) | 0.29 | ↗0.19% | ↗4.49% | ↗5.56% | 0.00004351 | 60000000.0 | 6334780.0 | 458926.060481 | None |
| 442 | VINchain (VIN) | 0.01 | ↗0.08% | ↗7.93% | ↑84.92% | 0.00000198 | 840108901.0 | 6318401.0 | 523458.597859 | None |
| 443 | ColossusXT (COLX) | 0.0 | ↗4.3% | ↘-3.74% | ↓-10.16% | 0.00000009 | 10911639216.0 | 6312880.0 | 3220.77237781 | None |
| 444 | Flash (FLASH) | 0.01 | ↘-0.52% | ↗3.09% | ↗0.46% | 0.00000105 | 900000000.0 | 6278727.0 | 1358.14469217 | 900000000.0 |
| 445 | Melon (MLN) | 10.43 | ↗0.14% | ↗4.93% | ↘-0.92% | 0.00157529 | 749400.0 | 6251750.0 | 16277.9997924 | None |
| 446 | Moss Coin (MOC) | 0.04 | ↘-0.87% | ↗1.95% | ↗5.04% | 0.00000554 | 500000000.0 | 6219308.0 | 8111.7539633 | None |
| 447 | LinkEye (LET) | 0.01 | ↗0.53% | ↗0.99% | ↓-29.95% | 0.00000156 | 1000000000.0 | 6203490.0 | 396954.896613 | None |
| 448 | Lamden (TAU) | 0.04 | ↗3.72% | ↗0.94% | ↑34.09% | 0.00000655 | 288090567.0 | 6169704.0 | 87156.1624108 | None |
| 449 | Nerves (NER) | 0.0 | ↘-0.01% | ↘-1.7% | % | 0.00000019 | 10000000000.0 | 6158304.0 | 1326342.83272 | None |
| 450 | ZPER (ZPR) | 0.01 | ↘-0.69% | ↘-2.81% | ↘-1.5% | 0.00000079 | 2050000000.0 | 6122679.0 | 586590.786416 | None |
| 451 | Brickblock (BBK) | 0.09 | ↘-1.57% | ↘-6.09% | ↘-2.5% | 0.00001293 | 500000000.0 | 6109504.0 | 55984.4412524 | None |
| 452 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.31% | ↘-5.6% | ↓-19.09% | 0.00000011 | 21000000000.0 | 6101561.0 | 21485.7775102 | 21000000000.0 |
| 453 | Hi Mutual Society (HMC) | 0.02 | ↗0.17% | ↗2.29% | ↗2.44% | 0.00000227 | 1000000000.0 | 6090883.0 | 171603.224026 | None |
| 454 | Primalbase Token (PBT) | 4869.86 | ↗0.49% | ↗5.51% | ↑34.89% | 0.73551717 | 1250.0 | 6087324.0 | 7151.64264447 | 1250.0 |
| 455 | PolySwarm (NCT) | 0.0 | ↘-0.17% | ↗5.17% | ↗6.56% | 0.00000059 | 1885913076.0 | 6079149.0 | 109847.353048 | None |
| 456 | Pura (PURA) | 0.03 | ↗1.22% | ↘-2.75% | ↓-23.48% | 0.00000524 | 181440656.0 | 6064271.0 | 6695.25319369 | 350000000.0 |
| 457 | Agrello (DLT) | 0.07 | ↘-0.11% | ↗1.95% | ↗6.65% | 0.00001048 | 130271020.0 | 5985405.0 | 551873.765951 | None |
| 458 | MASTERNET (MASH) | 0.19 | ↘-2.38% | ↓-11.98% | % | 0.00002862 | 200000000.0 | 5934716.0 | 32495.2666596 | None |
| 459 | Diamond (DMD) | 1.98 | ↘-0.39% | ↗5.0% | ↘-9.06% | 0.0002998 | 2970567.0 | 5896430.0 | 2131.44024832 | 4380000.0 |
| 460 | Constellation (DAG) | 0.01 | ↗1.19% | ↗4.16% | ↘-4.79% | 0.00000139 | 4000000000.0 | 5880170.0 | 221304.078754 | None |
| 461 | SPINDLE (SPD) | 0.0 | ↘-3.81% | ↗0.82% | ↘-5.06% | 0.00000021 | 10000000000.0 | 5833884.0 | 10625.3653479 | None |
| 462 | Humaniq (HMQ) | 0.03 | ↗0.91% | ↗4.0% | ↗2.25% | 0.00000472 | 206618753.0 | 5794960.0 | 104440.604959 | 920952070.0 |
| 463 | ICE ROCK MINING (ROCK2) | 0.37 | ↗0.2% | ↗2.21% | ↗9.3% | 0.00005543 | 15724272.0 | 5778938.0 | 3158.2772061 | None |
| 464 | Havven (HAV) | 0.09 | ↗0.83% | ↗4.3% | ↑14.35% | 0.00001358 | 100000000.0 | 5759451.0 | 322495.135376 | None |
| 465 | DATx (DATX) | 0.0 | ↗0.09% | ↘-0.26% | ↑53.97% | 0.00000062 | 10000000000.0 | 5757226.0 | 19835.1805732 | None |
| 466 | carVertical (CV) | 0.0 | ↘-0.88% | ↑26.83% | ↑27.98% | 0.00000014 | 9931143978.0 | 5737280.0 | 117920.328015 | None |
| 467 | Bankex (BKX) | 0.07 | ↘-0.03% | ↘-0.8% | ↘-8.27% | 0.00001069 | 400000000.0 | 5715853.0 | 1262886.01337 | None |
| 468 | QunQun (QUN) | 0.01 | ↗0.14% | ↘-2.01% | ↗2.39% | 0.00000120 | 1500000000.0 | 5694755.0 | 381925.674681 | None |
| 469 | Graft (GRFT) | 0.01 | ↗3.29% | ↗2.25% | ↑45.95% | 0.00000208 | 1130050748.0 | 5676524.0 | 32386.3460472 | 1844674407.0 |
| 470 | DeepOnion (ONION) | 0.35 | ↘-0.01% | ↗1.67% | ↗5.69% | 0.00005303 | 20917429.0 | 5615228.0 | 26544.1252488 | 25000000.0 |
| 471 | BlackCoin (BLK) | 0.08 | ↗0.35% | ↘-3.95% | ↗0.03% | 0.00001192 | 71061524.0 | 5607887.0 | 170518.286382 | None |
| 472 | WABnetwork (WAB) | 0.0 | ↗0.14% | ↘-4.54% | ↘-9.02% | 0.00000009 | 25000000000.0 | 5595818.0 | 11503.9687587 | None |
| 473 | Atonomi (ATMI) | 0.01 | ↘-0.21% | ↑17.74% | ↑64.42% | 0.00000165 | 1000000000.0 | 5588131.0 | 363032.613475 | None |
| 474 | TraDove B2BCoin (BBC) | 0.01 | ↘-8.58% | ↓-17.01% | ↓-19.82% | 0.00000166 | 1000000000.0 | 5520168.0 | 150700.360887 | None |
| 475 | Sentinel Protocol (UPP) | 0.03 | ↗2.48% | ↗2.88% | ↗7.66% | 0.00000404 | 500000000.0 | 5449284.0 | 230717.111254 | None |
| 476 | TE-FOOD (TFD) | 0.01 | ↘-1.29% | ↘-1.57% | ↑13.4% | 0.00000165 | 567917833.0 | 5445581.0 | 28830.6282749 | 1000000000.0 |
| 477 | Ethersocial (ESN) | 0.23 | ↗0.34% | ↗9.96% | ↑17.71% | 0.00003488 | 61125935.0 | 5436535.0 | 18169.689293 | None |
| 478 | SureRemit (RMT) | 0.01 | ↘-0.09% | ↘-0.98% | ↘-6.67% | 0.00000164 | 1000000000.0 | 5432340.0 | 8368.6796062 | None |
| 479 | Rialto (XRL) | 0.07 | ↘-0.32% | ↓-37.78% | ↓-43.32% | 0.00001001 | 100000000.0 | 5428574.0 | 6324.04482532 | None |
| 480 | OAX (OAX) | 0.22 | ↘-0.18% | ↗2.9% | ↑15.85% | 0.00003263 | 100000000.0 | 5420338.0 | 954692.379527 | None |
| 481 | XinFin Network (XDCE) | 0.0 | ↗0.51% | ↘-0.5% | ↗7.82% | 0.00000021 | 15000000000.0 | 5361329.0 | 498950.753105 | None |
| 482 | TRAXIA (TMT) | 0.01 | ↘-0.45% | ↗4.24% | ↑20.29% | 0.00000163 | 1000000000.0 | 5301118.0 | 379176.700267 | None |
| 483 | Russian Miner Coin (RMC) | 3511.12 | ↘-0.37% | ↓-13.81% | ↓-12.96% | 0.5303 | 10757.0 | 5291252.0 | 2763.24833053 | None |
| 484 | Blockport (BPT) | 0.1 | ↘-0.95% | ↘-3.68% | ↗6.99% | 0.00001498 | 69434800.0 | 5259376.0 | 94431.1706645 | None |
| 485 | Bloom (BLT) | 0.11 | ↘-0.38% | ↗4.76% | ↗4.39% | 0.00001650 | 150000000.0 | 5244182.0 | 7155.0348932 | None |
| 486 | MonetaryUnit (MUE) | 0.04 | ↗2.18% | ↓-19.7% | ↑31.25% | 0.00000566 | 139756944.0 | 5237382.0 | 292157.167434 | 4000000000.0 |
| 487 | Airbloc (ABL) | 0.03 | ↗0.78% | ↘-1.2% | ↘-9.08% | 0.00000479 | 400000000.0 | 5183609.0 | 455190.146133 | None |
| 488 | Consensus (SEN) | 0.0 | ↗0.4% | ↘-3.4% | ↘-9.78% | 0.00000048 | 1650000000.0 | 5168720.0 | 25308.8714194 | None |
| 489 | Elastic (XEL) | 0.06 | ↘-0.25% | ↗1.21% | ↗1.02% | 0.00000848 | 100000000.0 | 5146114.0 | 16281.6824625 | None |
| 490 | Formosa Financial (FMF) | 0.01 | ↗0.3% | ↗2.22% | ↓-11.09% | 0.00000092 | 2000000000.0 | 5141613.0 | 230576.489087 | None |
| 491 | PotCoin (POT) | 0.02 | ↗1.32% | ↘-5.44% | ↓-12.82% | 0.00000350 | 220812843.0 | 5117256.0 | 21846.0829971 | 420000000.0 |
| 492 | Skrumble Network (SKM) | 0.01 | ↗2.08% | ↗4.78% | ↑13.55% | 0.00000106 | 1500000000.0 | 5113855.0 | 1261085.48518 | None |
| 493 | LockTrip (LOC) | 0.55 | ↗0.35% | ↗9.15% | ↑16.29% | 0.00008279 | 18585933.0 | 5094004.0 | 189840.609316 | None |
| 494 | Ubex (UBEX) | 0.0 | ↗0.86% | ↗0.1% | ↓-80.61% | 0.00000030 | 4000000000.0 | 5082967.0 | 494636.613683 | None |
| 495 | Unikoin Gold (UKG) | 0.04 | ↘-0.55% | ↗5.2% | ↗3.13% | 0.00000541 | 1000000000.0 | 5081865.0 | 55553.3886753 | None |
| 496 | Datum (DAT) | 0.01 | ↗0.23% | ↘-2.33% | ↘-3.9% | 0.00000084 | 2653841598.0 | 5054001.0 | 158989.899302 | None |
| 497 | Linker Coin (LNC) | 0.04 | ↘-0.01% | ↘-0.34% | ↘-8.97% | 0.00000670 | 500000000.0 | 5018795.0 | 6430.77725592 | None |
| 498 | Blocktrade (BTT) | 0.09 | ↘-0.08% | ↑11.7% | ↗8.0% | 0.00001308 | 57746762.0 | 5018141.0 | 216361.448661 | None |
| 499 | Bitcoin Atom (BCA) | 0.27 | ↘-0.8% | ↘-2.33% | ↓-17.76% | 0.00004114 | 21000000.0 | 4990888.0 | 14851.3072335 | 21000000.0 |
| 500 | OracleChain (OCT) | 0.17 | ↗0.27% | ↗0.94% | ↗0.15% | 0.00002511 | 200000000.0 | 4987291.0 | 24897.9455411 | None |
We have been generating this report for: 259 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs