Daily Cryptocurrency Trending (2018-10-08) 每日 虚拟货币行情走势【第 贰伍捌 期】
第 258 期日报 (No. 258 Daily Report)
Report Generation Datetime: 2018-10-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 257 期日报 Last Report - No. 257 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 218421801665.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10715852474.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.27 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 1125 |
| Active Markets 活跃的市场 | 14470 |
| Last Updated 更新时间 | 2018-10-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6587.92 | ↘-0.08% | ↘-0.04% | ↘-0.54% | 1.0 | 17310650.0 | 114041125945 | 3273556632.87 | 21000000.0 |
| 2 | Ethereum (ETH) | 225.13 | ↘-0.1% | ↘-0.05% | ↘-2.9% | 0.03422396 | 102436773.0 | 23061234126.0 | 1397677652.56 | None |
| 3 | XRP (XRP) | 0.49 | ↗0.08% | ↗2.12% | ↓-17.23% | 0.00007388 | 99991826231.0 | 19407978387.0 | 535478544.303 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 517.61 | ↘-0.36% | ↗1.32% | ↘-3.13% | 0.07868829 | 17390600.0 | 9001627901.0 | 335042595.44 | 21000000.0 |
| 5 | EOS (EOS) | 5.74 | ↘-0.11% | ↘-0.13% | ↗0.4% | 0.00087247 | 1006245120.0 | 5201095507.0 | 513774878.146 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.44% | ↗1.74% | ↘-6.13% | 0.00003721 | 104343717210 | 4603485382.0 | 33823438.733 | None |
| 7 | Litecoin (LTC) | 57.74 | ↘-0.24% | ↘-0.15% | ↘-5.53% | 0.00877782 | 58628902.0 | 3385282890.0 | 274363565.853 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.22% | ↗0.11% | ↗0.01% | 0.00015184 | 3080109502.0 | 2803149370.0 | 2139872465.07 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.01% | ↗3.35% | ↘-1.14% | 0.00001279 | 31112483745.0 | 2180871643.0 | 40705137.2789 | 45000000000.0 |
| 10 | Monero (XMR) | 113.03 | ↗0.09% | ↘-0.98% | ↘-2.35% | 0.01718274 | 16470818.0 | 1861675006.0 | 25218107.7134 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.62% | ↑11.5% | ↑21.93% | 0.00000411 | 99000000000.0 | 1777284743.0 | 358522978.248 | None |
| 12 | IOTA (MIOTA) | 0.58 | ↘-0.24% | ↗1.76% | ↗0.47% | 0.00008746 | 2779530283.0 | 1599068116.0 | 17361923.177 | 2779530283.0 |
| 13 | Dash (DASH) | 179.88 | ↘-0.14% | ↘-0.29% | ↘-3.96% | 0.02734511 | 8369244.0 | 1505436070.0 | 121137615.285 | 18900000.0 |
| 14 | Binance Coin (BNB) | 10.49 | ↘-0.39% | ↗0.67% | ↗5.27% | 0.00159412 | 192443301.0 | 1231532131.0 | 33169327.6069 | None |
| 15 | NEO (NEO) | 18.13 | ↘-0.09% | ↗0.77% | ↘-4.0% | 0.00275635 | 100000000.0 | 1178541188.0 | 149445270.677 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 10.9 | ↘-0.17% | ↗0.39% | ↘-3.47% | 0.00165742 | 105114153.0 | 1146017947.0 | 127769869.051 | None |
| 17 | NEM (XEM) | 0.11 | ↗0.03% | ↗2.01% | ↗8.5% | 0.00001604 | 8999999999.0 | 949602174.0 | 8674590.97567 | None |
| 18 | Tezos (XTZ) | 1.32 | ↘-0.17% | ↘-0.31% | ↘-7.41% | 0.00020031 | 763306930.0 | 800443942.0 | 800739.912449 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.2% | ↗0.08% | ↗0.75% | 0.00000199 | 86712634466.0 | 724116232.0 | 4781912.19688 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.04% | ↗0.82% | ↘-6.16% | 0.00000085 | 116460621101 | 651804276.0 | 9344864.96643 | None |
| 21 | Zcash (ZEC) | 124.83 | ↘-0.94% | ↘-1.23% | ↘-4.99% | 0.01897661 | 4965619.0 | 619852541.0 | 142449757.909 | None |
| 22 | Maker (MKR) | 675.22 | ↗0.41% | ↗6.72% | ↑37.43% | 0.10264754 | 1000000.0 | 491713516.0 | 1378814.90852 | None |
| 23 | OmiseGO (OMG) | 3.49 | ↗0.15% | ↗1.34% | ↘-5.23% | 0.0005307 | 140245398.0 | 489589609.0 | 18762486.8534 | None |
| 24 | Bitcoin Gold (BTG) | 26.75 | ↗0.39% | ↘-2.66% | ↗3.28% | 0.00406717 | 17375924.0 | 462200249.0 | 4414160.78065 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.91% | ↗1.11% | ↗1.98% | 0.00000034 | 184066828814 | 409911631.0 | 817370.109654 | 184470000000 |
| 26 | 0x (ZRX) | 0.74 | ↗0.15% | ↑12.53% | ↑14.07% | 0.00011284 | 1000000000.0 | 401268631.0 | 35129473.1065 | None |
| 27 | Ontology (ONT) | 1.93 | ↘-0.41% | ↗0.4% | ↘-3.59% | 0.00029304 | 1000000000.0 | 399054201.0 | 12757316.1261 | None |
| 28 | Lisk (LSK) | 3.31 | ↘-0.04% | ↘-0.37% | ↘-2.83% | 0.00050298 | 126170644.0 | 367040183.0 | 3302256.09112 | None |
| 29 | Decred (DCR) | 40.65 | ↗0.69% | ↗0.48% | ↗3.85% | 0.00617997 | 8602336.0 | 349702802.0 | 322130.43379 | 21000000.0 |
| 30 | Qtum (QTUM) | 3.82 | ↘-0.44% | ↗1.54% | ↘-1.42% | 0.00058046 | 100945612.0 | 339618677.0 | 99743366.102 | None |
| 31 | Bitcoin Diamond (BCD) | 1.97 | ↗0.12% | ↗0.53% | ↗1.86% | 0.0002997 | 156756875.0 | 303124555.0 | 1882528.79528 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.05% | ↗0.19% | ↘-3.02% | 0.00001683 | 2663450000.0 | 294843583.0 | 2428443.38971 | 3600570502.0 |
| 33 | Nano (NANO) | 2.15 | ↗0.09% | ↘-0.33% | ↘-4.87% | 0.00032615 | 133248289.0 | 285870451.0 | 1552280.12585 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.53% | ↗0.16% | ↗0.1% | 0.00000549 | 12600000000.0 | 281144516.0 | 3880145.20268 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.91% | ↗0.73% | ↑17.34% | 0.00000113 | 37266139365.0 | 277400244.0 | 4559172.23192 | None |
| 36 | DigiByte (DGB) | 0.03 | ↘-0.02% | ↗1.01% | ↗3.43% | 0.00000387 | 10894329795.0 | 277377424.0 | 2598615.212 | 21000000000.0 |
| 37 | ICON (ICX) | 0.67 | ↘-0.16% | ↗1.04% | ↗1.28% | 0.00010258 | 800460000.0 | 261424840.0 | 10792029.6402 | None |
| 38 | Aeternity (AE) | 1.05 | ↘-0.12% | ↘-0.31% | ↘-0.87% | 0.00016017 | 273685830.0 | 245516331.0 | 4928770.64381 | None |
| 39 | Steem (STEEM) | 0.88 | ↗0.1% | ↘-6.32% | ↘-4.93% | 0.00013307 | 296815576.0 | 244953901.0 | 2525333.75055 | None |
| 40 | Verge (XVG) | 0.02 | ↗1.27% | ↗2.19% | ↘-2.61% | 0.00000240 | 15172086051.0 | 239034922.0 | 5734892.63215 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.11 | ↘-0.04% | ↘-0.51% | ↘-3.68% | 0.00032112 | 100000000.0 | 211233576.0 | 4635321.04795 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.12% | ↗0.26% | ↘-3.87% | 0.00000023 | 280255193861 | 189581116.0 | 8578988.26326 | None |
| 43 | Bytom (BTM) | 0.18 | ↗0.27% | ↘-0.28% | ↘-0.64% | 0.00002805 | 1407000000.0 | 184951356.0 | 10023471.1019 | None |
| 44 | Electroneum (ETN) | 0.02 | ↗0.28% | ↗8.44% | ↑13.9% | 0.00000341 | 8066696808.0 | 180810015.0 | 2721640.13323 | 21000000000.0 |
| 45 | Basic Attention Token (BAT) | 0.18 | →0.0% | ↗0.43% | ↗2.59% | 0.00002669 | 1500000000.0 | 175551828.0 | 2684186.48686 | None |
| 46 | Metaverse ETP (ETP) | 3.1 | ↘-1.16% | ↘-2.95% | ↘-7.4% | 0.000472 | 56541990.0 | 161474979.0 | 6506198.77106 | 100000000.0 |
| 47 | Holo (HOT) | 0.0 | ↗0.53% | ↗1.09% | ↑15.94% | 0.00000018 | 177619433541 | 155163940.0 | 3997435.73532 | None |
| 48 | Golem (GNT) | 0.16 | ↗1.7% | ↗3.64% | ↗1.84% | 0.00002384 | 1000000000.0 | 150431514.0 | 1288076.77167 | None |
| 49 | Stratis (STRAT) | 1.5 | ↗0.11% | ↗0.5% | ↘-6.28% | 0.00022761 | 99044307.0 | 148294032.0 | 599699.966429 | None |
| 50 | Status (SNT) | 0.04 | ↗2.63% | ↗8.63% | ↗8.83% | 0.00000623 | 6804870174.0 | 142314580.0 | 10026217.3845 | None |
| 51 | Augur (REP) | 12.79 | ↘-0.1% | ↗1.13% | ↘-5.94% | 0.00194365 | 11000000.0 | 140639617.0 | 1713878.88219 | None |
| 52 | Populous (PPT) | 3.4 | ↘-0.87% | ↗4.49% | ↗5.24% | 0.00051696 | 53252246.0 | 125835766.0 | 1849962.34903 | 53252246.0 |
| 53 | Komodo (KMD) | 1.11 | ↘-0.28% | ↘-1.52% | ↘-6.88% | 0.000169 | 110014992.0 | 122299653.0 | 327763.579053 | None |
| 54 | Waltonchain (WTC) | 3.01 | ↘-1.05% | ↗3.32% | ↗0.95% | 0.00045718 | 70000000.0 | 120726540.0 | 3743909.73933 | 100000000.0 |
| 55 | Chainlink (LINK) | 0.34 | ↗0.38% | ↗1.02% | ↗3.81% | 0.00005189 | 1000000000.0 | 119462653.0 | 886077.677994 | None |
| 56 | TrueUSD (TUSD) | 1.0 | ↗0.18% | ↗0.06% | ↗0.18% | 0.0001527 | 118275222.0 | 118804983.0 | 11555547.4932 | None |
| 57 | Cryptonex (CNX) | 2.11 | ↘-0.96% | ↘-0.65% | ↘-1.62% | 0.00032142 | 106944419.0 | 117336157.0 | 7243038.48265 | 210000000.0 |
| 58 | Wanchain (WAN) | 1.07 | ↘-1.51% | ↗2.91% | ↗9.45% | 0.00016334 | 210000000.0 | 114055820.0 | 1457051.84373 | None |
| 59 | Ardor (ARDR) | 0.11 | ↗0.22% | ↘-0.55% | ↘-4.91% | 0.00001719 | 998999495.0 | 112934500.0 | 1460738.10526 | 998999495.0 |
| 60 | Mithril (MITH) | 0.28 | ↗0.06% | ↗0.19% | ↘-3.94% | 0.00004284 | 1000000000.0 | 109165462.0 | 10649063.7583 | None |
| 61 | IOST (IOST) | 0.01 | ↘-0.32% | ↗0.06% | ↘-0.36% | 0.00000193 | 21000000000.0 | 106802455.0 | 5600724.59138 | None |
| 62 | KuCoin Shares (KCS) | 1.16 | ↘-0.16% | ↘-1.65% | ↓-11.29% | 0.00017704 | 180730576.0 | 105665143.0 | 113428.723025 | None |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.1% | ↘-6.3% | ↓-25.67% | 0.00000055 | 28808713174.0 | 104236866.0 | 2051175.90002 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↗0.24% | ↘-0.46% | ↘-6.07% | 0.00003486 | 452552412.0 | 103766042.0 | 855508.487809 | None |
| 65 | ETERNAL TOKEN (XET) | 1.71 | ↗0.49% | ↗0.73% | ↘-6.28% | 0.00026002 | 200000000.0 | 103378582.0 | 508895.180023 | None |
| 66 | MOAC (MOAC) | 1.6 | ↗0.16% | ↘-0.81% | ↓-11.96% | 0.00024373 | 151205864.0 | 100145913.0 | 41596.800677 | None |
| 67 | HyperCash (HC) | 2.26 | ↘-0.03% | ↘-0.6% | ↘-0.4% | 0.00034341 | 43529781.0 | 98332338.0 | 649794.037522 | 84000000.0 |
| 68 | Aion (AION) | 0.43 | ↗0.21% | ↘-2.6% | ↗2.22% | 0.00006547 | 465934587.0 | 96809546.0 | 1614907.52557 | None |
| 69 | Aurora (AOA) | 0.03 | ↗0.07% | ↘-0.37% | ↑24.42% | 0.00000398 | 10000000000.0 | 90527551.0 | 797818.334354 | None |
| 70 | CyberMiles (CMT) | 0.13 | ↘-0.22% | ↗9.86% | ↑21.93% | 0.00001913 | 1000000000.0 | 89525422.0 | 30495452.1479 | None |
| 71 | Loopring (LRC) | 0.11 | ↗1.05% | ↘-1.17% | ↗9.31% | 0.00001698 | 1374956262.0 | 88150741.0 | 1483493.98683 | None |
| 72 | Huobi Token (HT) | 1.76 | ↘-0.33% | ↘-0.6% | ↘-6.72% | 0.00026792 | 500000000.0 | 88120051.0 | 7968730.73859 | None |
| 73 | aelf (ELF) | 0.34 | ↘-1.52% | ↘-1.66% | ↗0.87% | 0.00005213 | 280000000.0 | 85725140.0 | 4580730.05009 | 1000000000.0 |
| 74 | Bancor (BNT) | 1.48 | ↗0.04% | →0.0% | ↘-2.09% | 0.00022488 | 78422856.0 | 85434446.0 | 1144867.7445 | None |
| 75 | GXChain (GXS) | 1.37 | ↗0.71% | ↗4.17% | ↗0.93% | 0.00020883 | 100000000.0 | 82420345.0 | 659147.155458 | 100000000.0 |
| 76 | DigixDAO (DGD) | 41.15 | ↗0.08% | ↘-6.91% | ↗5.97% | 0.00625639 | 2000000.0 | 82309537.0 | 1293876.64014 | None |
| 77 | RChain (RHOC) | 0.21 | ↘-1.35% | ↗2.94% | ↓-12.71% | 0.00003260 | 870663574.0 | 82166065.0 | 252260.524773 | 1000000000.0 |
| 78 | FunFair (FUN) | 0.02 | ↗0.05% | ↗1.6% | ↗2.98% | 0.00000238 | 10999873621.0 | 81005489.0 | 512433.566693 | None |
| 79 | Dropil (DROP) | 0.0 | ↗0.01% | ↗0.86% | ↘-9.16% | 0.00000055 | 30000000000.0 | 80742749.0 | 591787.368847 | None |
| 80 | Decentraland (MANA) | 0.08 | ↘-0.09% | ↘-0.94% | ↗0.14% | 0.00001147 | 2644403343.0 | 79264359.0 | 2975172.17216 | None |
| 81 | Dentacoin (DCN) | 0.0 | ↗0.13% | ↘-4.3% | ↘-2.88% | 0.00000004 | 1963173416169 | 79155050.0 | 150011.750076 | 8000000000000 |
| 82 | Nebulas (NAS) | 1.72 | ↗0.24% | ↗1.8% | ↘-3.03% | 0.00026186 | 100000000.0 | 78376092.0 | 3124720.95826 | 100000000.0 |
| 83 | QASH (QASH) | 0.22 | ↘-0.33% | ↘-0.87% | ↘-1.5% | 0.00003386 | 1000000000.0 | 77966099.0 | 567122.060561 | None |
| 84 | Ark (ARK) | 0.74 | ↗0.09% | ↗5.19% | ↗2.5% | 0.00011176 | 136882048.0 | 77655682.0 | 612499.979336 | None |
| 85 | Horizen (ZEN) | 15.87 | ↘-0.09% | ↘-1.17% | ↘-3.78% | 0.00241194 | 4885413.0 | 77511066.0 | 452551.832505 | 21000000.0 |
| 86 | MonaCoin (MONA) | 1.17 | ↗0.66% | ↗3.9% | ↓-11.95% | 0.00017833 | 62805275.0 | 73674502.0 | 710226.300668 | None |
| 87 | TenX (PAY) | 0.66 | ↘-0.34% | ↘-1.43% | ↘-2.84% | 0.00009993 | 205218256.0 | 71876561.0 | 548499.212516 | None |
| 88 | Noah Coin (NOAH) | 0.0 | ↗0.02% | ↗9.06% | ↑79.6% | 0.00000033 | 91584000000.0 | 71158174.0 | 1230473.17607 | None |
| 89 | Crypto.com (MCO) | 4.46 | ↘-0.02% | ↗0.23% | ↘-0.37% | 0.00067748 | 31587682.0 | 70385487.0 | 791684.962326 | None |
| 90 | Theta Token (THETA) | 0.1 | ↗0.16% | ↗0.39% | ↗6.35% | 0.00001518 | 1000000000.0 | 68308457.0 | 3121269.26872 | None |
| 91 | Nxt (NXT) | 0.07 | ↘-0.21% | ↗0.12% | ↘-3.33% | 0.00001009 | 998999942.0 | 66327185.0 | 1686609.06035 | 1000000000.0 |
| 92 | Loom Network (LOOM) | 0.11 | ↘-0.21% | ↘-0.35% | ↗2.26% | 0.00001683 | 1000000000.0 | 65664781.0 | 4420312.04351 | None |
| 93 | Power Ledger (POWR) | 0.17 | ↘-0.07% | ↗3.63% | ↗0.69% | 0.00002530 | 1000000000.0 | 64310876.0 | 3541547.85557 | None |
| 94 | WAX (WAX) | 0.07 | ↗0.05% | ↗0.16% | ↘-2.74% | 0.00001007 | 1850000000.0 | 61924196.0 | 128178.3398 | None |
| 95 | PIVX (PIVX) | 1.07 | ↘-0.12% | ↘-1.08% | ↘-2.7% | 0.00016324 | 56781166.0 | 60972720.0 | 189531.671067 | None |
| 96 | Mixin (XIN) | 136.71 | ↗6.34% | ↗0.91% | ↘-6.31% | 0.02078206 | 1000000.0 | 60648530.0 | 51727.5927375 | None |
| 97 | Elastos (ELA) | 7.76 | ↘-0.71% | ↘-0.53% | ↗8.55% | 0.00118008 | 33647448.0 | 59943851.0 | 1189185.36268 | None |
| 98 | Dai (DAI) | 1.0 | ↗0.07% | ↗0.11% | ↗0.05% | 0.00015183 | 59076225.0 | 59001435.0 | 3641240.23495 | None |
| 99 | ZCoin (XZC) | 10.23 | ↗0.62% | ↗4.53% | ↗2.1% | 0.00155476 | 5757841.0 | 58887049.0 | 11694082.076 | 21400000.0 |
| 100 | Nexo (NEXO) | 0.1 | ↗2.44% | ↘-0.12% | ↑45.03% | 0.00001586 | 1000000000.0 | 58406432.0 | 2403077.40281 | None |
| 101 | Gas (GAS) | 5.76 | ↘-0.04% | ↘-2.04% | ↘-3.49% | 0.0008762 | 17190378.0 | 58376951.0 | 1266091.14569 | 100000000.0 |
| 102 | Bitcoin Private (BTCP) | 2.84 | ↗0.2% | ↗8.94% | ↗5.06% | 0.0004314 | 20524490.0 | 58244156.0 | 232192.325206 | 21000000.0 |
| 103 | Polymath (POLY) | 0.19 | ↘-0.05% | ↗0.04% | ↗5.11% | 0.00002899 | 1000000000.0 | 54318022.0 | 944227.847312 | None |
| 104 | Dragonchain (DRGN) | 0.23 | ↘-0.04% | ↘-0.76% | ↘-5.86% | 0.00003458 | 433494437.0 | 54235729.0 | 593975.111382 | None |
| 105 | Kyber Network (KNC) | 0.4 | ↘-0.07% | ↗1.51% | ↗2.72% | 0.00006061 | 215625349.0 | 53479874.0 | 1704606.70343 | None |
| 106 | Digitex Futures (DGTX) | 0.07 | ↘-4.7% | ↓-13.23% | ↑112.69% | 0.00001125 | 1000000000.0 | 51809068.0 | 770796.659686 | None |
| 107 | Odyssey (OCN) | 0.01 | ↗0.01% | ↘-3.68% | ↓-17.8% | 0.00000166 | 10000000000.0 | 51738262.0 | 5316335.47965 | None |
| 108 | Syscoin (SYS) | 0.09 | ↘-0.2% | ↘-3.17% | ↗0.42% | 0.00001414 | 541362682.0 | 50369991.0 | 185826.00424 | 888000000.0 |
| 109 | Cortex (CTXC) | 0.33 | ↗0.38% | ↘-1.08% | ↗5.14% | 0.00005028 | 299792458.0 | 49542156.0 | 4994177.48286 | None |
| 110 | Kin (KIN) | 0.0 | ↗4.28% | ↗3.55% | ↘-8.12% | 0.000000010 | 10000000000000 | 48974514.0 | 278503.194961 | None |
| 111 | Everipedia (IQ) | 0.01 | ↗0.71% | ↗0.03% | ↘-0.23% | 0.00000147 | 10000000000.0 | 47907506.0 | 310610.751618 | 10000000000.0 |
| 112 | Nexus (NXS) | 0.81 | ↘-0.14% | ↗0.66% | ↘-2.18% | 0.00012361 | 58447015.0 | 47525380.0 | 1139301.91949 | None |
| 113 | Nuls (NULS) | 1.19 | ↗0.55% | ↗1.58% | ↘-0.52% | 0.00018019 | 40000000.0 | 47411496.0 | 1981607.34976 | None |
| 114 | Enigma (ENG) | 0.62 | ↘-0.56% | ↗2.23% | ↘-3.3% | 0.00009354 | 150000000.0 | 46045542.0 | 1670508.41068 | None |
| 115 | BridgeCoin (BCO) | 1.68 | ↗0.07% | ↘-1.93% | ↗3.52% | 0.00025504 | 27000000.0 | 45296119.0 | 2843.51054672 | 27000000.0 |
| 116 | Nectar (NEC) | 0.55 | →-0.0% | ↗1.7% | ↗1.67% | 0.00008359 | 1007949847.0 | 45282163.0 | 13680.6518403 | None |
| 117 | Genesis Vision (GVT) | 10.78 | ↗0.07% | ↘-2.92% | ↑17.47% | 0.00163811 | 4436644.0 | 45206640.0 | 2885317.69906 | None |
| 118 | QuarkChain (QKC) | 0.05 | ↘-0.56% | ↘-0.93% | ↑11.15% | 0.00000830 | 10000000000.0 | 43782749.0 | 5174018.52373 | None |
| 119 | Substratum (SUB) | 0.11 | ↗0.18% | ↘-7.01% | ↘-8.06% | 0.00001731 | 472000000.0 | 43605564.0 | 1248026.2799 | None |
| 120 | SALT (SALT) | 0.6 | ↗0.02% | ↘-3.78% | ↑21.17% | 0.00009047 | 120000000.0 | 43492015.0 | 2268265.66224 | None |
| 121 | Emercoin (EMC) | 1.02 | ↗0.11% | ↘-0.94% | ↗0.17% | 0.00015447 | 42118422.0 | 42797862.0 | 416586.776336 | None |
| 122 | Civic (CVC) | 0.12 | ↗0.32% | ↘-1.67% | ↘-0.99% | 0.00001893 | 1000000000.0 | 42674788.0 | 1508059.04772 | None |
| 123 | Bibox Token (BIX) | 0.41 | ↗0.2% | ↘-0.06% | ↗0.2% | 0.00006259 | 267941449.0 | 42136149.0 | 37922798.3987 | None |
| 124 | Enjin Coin (ENJ) | 0.05 | ↘-0.07% | ↘-1.18% | ↘-7.97% | 0.00000820 | 1000000000.0 | 41079619.0 | 906888.263393 | None |
| 125 | Telcoin (TEL) | 0.0 | ↗1.48% | ↘-2.24% | ↗5.41% | 0.00000018 | 100000000000 | 40926572.0 | 79023.5833564 | None |
| 126 | Storm (STORM) | 0.01 | ↗0.06% | ↘-1.73% | ↑10.04% | 0.00000137 | 10000000000.0 | 40304099.0 | 3683854.92024 | None |
| 127 | WaykiChain (WICC) | 0.23 | ↗0.94% | ↘-6.39% | ↘-6.61% | 0.00003525 | 210000000.0 | 39387888.0 | 3848348.25982 | None |
| 128 | Factom (FCT) | 4.5 | ↘-0.4% | ↘-0.84% | ↓-13.18% | 0.0006846 | 8745102.0 | 39381794.0 | 70613.2614929 | None |
| 129 | Skycoin (SKY) | 3.92 | ↗0.11% | ↘-0.3% | ↑10.9% | 0.00059576 | 25000000.0 | 39189104.0 | 362931.370936 | 100000000.0 |
| 130 | Wagerr (WGR) | 0.21 | ↗0.1% | ↗9.02% | ↑15.46% | 0.00003244 | 198360471.0 | 39049573.0 | 56472.7605666 | None |
| 131 | Dent (DENT) | 0.0 | ↗0.28% | ↘-1.11% | ↗1.87% | 0.00000034 | 100000000000 | 38928100.0 | 17138675.2942 | None |
| 132 | Groestlcoin (GRS) | 0.55 | ↘-0.19% | ↗0.68% | ↘-2.16% | 0.00008315 | 71041669.0 | 38856162.0 | 4152622.11035 | 105000000.0 |
| 133 | Iconomi (ICN) | 0.39 | ↗0.24% | ↘-2.4% | ↘-1.59% | 0.00005897 | 98930340.0 | 38375712.0 | 202224.740084 | None |
| 134 | Revain (R) | 0.13 | ↗0.78% | ↗1.51% | ↘-1.63% | 0.00001993 | 484450000.0 | 37293389.0 | 1980541.08732 | 484450000.0 |
| 135 | Veritaseum (VERI) | 17.85 | ↘-0.18% | ↘-0.62% | ↗8.68% | 0.00271292 | 100000000.0 | 36345363.0 | 1031969.75156 | None |
| 136 | Gifto (GTO) | 0.07 | ↘-0.08% | ↘-0.5% | ↗0.29% | 0.00001035 | 1000000000.0 | 36207663.0 | 44627704.4987 | None |
| 137 | Matrix AI Network (MAN) | 0.24 | ↘-0.98% | ↘-0.3% | ↗4.82% | 0.00003656 | 250000000.0 | 36076645.0 | 4335948.40715 | 1000000000.0 |
| 138 | Storj (STORJ) | 0.26 | ↗0.07% | ↗1.17% | ↘-1.96% | 0.00004022 | 424999998.0 | 35928015.0 | 450079.379032 | None |
| 139 | Linkey (LKY) | 0.71 | ↘-0.03% | ↗0.35% | ↘-2.65% | 0.00010817 | 195000000.0 | 35576079.0 | 69298.3596726 | None |
| 140 | Byteball Bytes (GBYTE) | 52.86 | ↗0.05% | ↗3.16% | ↘-1.04% | 0.00803519 | 1000000.0 | 35033396.0 | 34023.1374222 | None |
| 141 | Centrality (CENNZ) | 0.04 | ↗0.05% | ↗0.5% | ↓-14.25% | 0.00000648 | 1200000000.0 | 34048378.0 | 34909.5649028 | None |
| 142 | Endor Protocol (EDR) | 0.06 | ↗7.89% | ↗2.14% | ↘-2.29% | 0.00000840 | 1469219365.0 | 34005970.0 | 714991.683668 | None |
| 143 | Zipper (ZIP) | 0.0 | ↘-2.03% | ↘-2.04% | ↘-1.3% | 0.00000031 | 100000000000 | 33391886.0 | 4056000.14986 | None |
| 144 | Cindicator (CND) | 0.02 | ↘-0.3% | ↗1.49% | ↗5.43% | 0.00000348 | 2000000005.0 | 33125466.0 | 973906.382242 | None |
| 145 | Credo (CREDO) | 0.06 | ↑13.94% | ↘-4.37% | ↑81.0% | 0.00000907 | 1374729257.0 | 32808869.0 | 8622.67550108 | None |
| 146 | Request Network (REQ) | 0.05 | ↘-0.33% | ↘-1.62% | ↘-2.59% | 0.00000687 | 999989505.0 | 32803471.0 | 383872.024414 | None |
| 147 | ODEM (ODE) | 0.15 | →0.0% | ↗7.03% | ↑17.46% | 0.00002277 | 268946131.0 | 32659392.0 | 3814.13821394 | None |
| 148 | Tokenomy (TEN) | 0.16 | ↗0.83% | ↗8.41% | ↗0.24% | 0.00002479 | 200000000.0 | 32607370.0 | 562155.80668 | None |
| 149 | MobileGo (MGO) | 0.32 | ↘-0.61% | ↑10.11% | ↑92.38% | 0.00004906 | 100000000.0 | 32272950.0 | 2502699.26578 | None |
| 150 | Scry.info (DDD) | 0.07 | ↘-0.02% | ↘-0.05% | ↗2.45% | 0.00001114 | 1000000000.0 | 32235403.0 | 856060.215981 | None |
| 151 | Bread (BRD) | 0.36 | ↘-0.13% | ↘-0.72% | ↗2.6% | 0.00005519 | 88862718.0 | 32212115.0 | 330570.85612 | None |
| 152 | Santiment Network Token (SAN) | 0.51 | ↘-0.22% | ↘-1.23% | ↘-4.23% | 0.00007790 | 83337000.0 | 32109095.0 | 1049480.28324 | None |
| 153 | iExec RLC (RLC) | 0.39 | ↘-0.03% | ↘-1.84% | ↘-1.06% | 0.00005999 | 86999785.0 | 31597436.0 | 290007.383593 | None |
| 154 | Vertcoin (VTC) | 0.68 | ↘-0.46% | ↗0.85% | ↘-5.24% | 0.00010281 | 46313275.0 | 31322492.0 | 209378.652219 | 84000000.0 |
| 155 | High Performance Blockchain (HPB) | 0.84 | ↗0.18% | ↘-0.46% | ↗0.62% | 0.00012712 | 100000000.0 | 31191573.0 | 3133969.69215 | None |
| 156 | Namecoin (NMC) | 2.1 | ↘-1.12% | ↑18.38% | ↗1.44% | 0.00031986 | 14736400.0 | 31006024.0 | 70867.6728191 | None |
| 157 | Eidoo (EDO) | 1.04 | ↗0.16% | ↘-3.28% | ↑18.16% | 0.00015862 | 90208328.0 | 30531550.0 | 340046.502612 | None |
| 158 | THEKEY (TKY) | 0.01 | ↗0.83% | ↘-0.8% | ↑45.19% | 0.00000092 | 9795844687.0 | 30465166.0 | 496472.542087 | None |
| 159 | Ignis (IGNIS) | 0.04 | ↘-0.09% | ↘-0.79% | ↘-3.51% | 0.00000607 | 999449694.0 | 30398454.0 | 94981.0442614 | 999449694.0 |
| 160 | Ravencoin (RVN) | 0.02 | ↘-0.47% | ↘-3.76% | ↗3.86% | 0.00000234 | 1973960000.0 | 30392906.0 | 254836.107599 | 21000000000.0 |
| 161 | BHPCash (BHPC) | 1.18 | ↗0.38% | ↗0.05% | ↘-4.04% | 0.00017922 | 100000000.0 | 30254925.0 | 8477219.08607 | None |
| 162 | CRYPTO20 (C20) | 0.72 | ↘-0.14% | ↘-1.59% | ↘-2.52% | 0.00010975 | 40656082.0 | 29149398.0 | 25871.7906184 | None |
| 163 | TomoChain (TOMO) | 0.53 | ↘-0.14% | ↑10.11% | ↑52.85% | 0.00008026 | 100000000.0 | 29037595.0 | 1622115.98468 | None |
| 164 | Pillar (PLR) | 0.11 | ↗0.42% | ↗2.39% | ↑13.36% | 0.00001691 | 800000000.0 | 28853888.0 | 17625.3539497 | None |
| 165 | Fusion (FSN) | 0.96 | ↘-0.1% | ↘-1.36% | ↘-3.1% | 0.00014656 | 57344000.0 | 28617624.0 | 435323.343344 | None |
| 166 | Ethos (ETHOS) | 0.35 | ↗0.69% | ↗2.67% | ↗2.22% | 0.00005305 | 222295208.0 | 28158490.0 | 1902634.22644 | None |
| 167 | Global Currency Reserve (GCR) | 0.26 | ↗0.07% | ↗3.23% | ↘-4.79% | 0.00004016 | 104805377.0 | 27686856.0 | 21947.3600823 | None |
| 168 | Neblio (NEBL) | 2.03 | ↗0.07% | ↘-0.15% | ↗6.15% | 0.0003086 | 14352415.0 | 27616998.0 | 180517.642246 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↘-0.54% | ↗1.39% | ↗1.01% | 0.00000083 | 10000000000.0 | 27576589.0 | 1387885.19081 | None |
| 170 | Raiden Network Token (RDN) | 0.55 | ↗0.34% | ↘-2.43% | ↑11.69% | 0.00008316 | 100000000.0 | 27443602.0 | 666789.800443 | None |
| 171 | TrueChain (TRUE) | 0.58 | ↗1.96% | ↗4.09% | ↗0.69% | 0.00008829 | 100000000.0 | 26975474.0 | 11016712.2873 | None |
| 172 | SmartMesh (SMT) | 0.02 | ↘-0.07% | ↘-2.21% | ↘-0.19% | 0.00000282 | 3141592653.0 | 26190410.0 | 217188.185372 | None |
| 173 | BnkToTheFuture (BFT) | 0.04 | ↗0.17% | ↗0.6% | ↘-8.34% | 0.00000617 | 1000000000.0 | 25552159.0 | 97469.0920894 | None |
| 174 | SingularityNET (AGI) | 0.05 | ↘-0.56% | ↗8.04% | ↗5.99% | 0.00000718 | 1000000000.0 | 25499414.0 | 874181.518926 | None |
| 175 | Apollo Currency (APL) | 0.0 | ↗1.17% | ↗3.66% | ↘-8.77% | 0.00000026 | 21165096531.0 | 25346075.0 | 25992.8189933 | None |
| 176 | Bluzelle (BLZ) | 0.13 | ↗0.04% | ↘-2.4% | ↗2.36% | 0.00001993 | 500000000.0 | 25242339.0 | 617723.027416 | None |
| 177 | Ruff (RUFF) | 0.03 | ↘-0.24% | ↗1.1% | ↑11.34% | 0.00000409 | 1840000000.0 | 25028466.0 | 1176990.51115 | None |
| 178 | Crypterium (CRPT) | 0.31 | ↘-0.69% | ↘-0.65% | ↓-21.01% | 0.00004751 | 99983577.0 | 24861202.0 | 1190283.2931 | None |
| 179 | Storiqa (STQ) | 0.0 | ↘-0.02% | ↘-1.39% | ↘-6.22% | 0.00000038 | 11287544272.0 | 24812293.0 | 386693.700297 | None |
| 180 | SmartCash (SMART) | 0.02 | ↗0.81% | ↗0.98% | ↘-6.17% | 0.00000356 | 1654817331.0 | 24656117.0 | 306735.347909 | 5000000000.0 |
| 181 | Po.et (POE) | 0.01 | ↗0.05% | ↘-1.24% | ↗2.25% | 0.00000157 | 3141592653.0 | 24540462.0 | 404930.693309 | None |
| 182 | Aragon (ANT) | 0.86 | ↘-5.43% | ↗6.57% | ↘-2.9% | 0.00013146 | 39609524.0 | 24453782.0 | 162942.774326 | None |
| 183 | Streamr DATAcoin (DATA) | 0.04 | ↗0.38% | ↗0.98% | ↓-16.01% | 0.00000549 | 987154514.0 | 24446169.0 | 1125559.3303 | None |
| 184 | Blocknet (BLOCK) | 4.49 | ↗0.07% | ↗1.63% | ↘-0.88% | 0.00068211 | 5370780.0 | 24098395.0 | 152447.328644 | None |
| 185 | Dignity (DIG) | 0.05 | ↗0.05% | ↗0.81% | % | 0.00000698 | 3000000000.0 | 24016401.0 | 587694.857284 | None |
| 186 | Time New Bank (TNB) | 0.01 | ↗0.18% | ↗2.22% | ↗7.14% | 0.00000154 | 4515707418.0 | 23891640.0 | 2321093.89646 | None |
| 187 | Gnosis (GNO) | 21.59 | ↗0.73% | ↘-0.36% | ↓-18.4% | 0.00328226 | 10000000.0 | 23849001.0 | 580442.702334 | None |
| 188 | Peercoin (PPC) | 0.95 | ↗0.76% | ↘-4.75% | ↘-8.42% | 0.00014487 | 24989480.0 | 23813712.0 | 282201.941645 | None |
| 189 | All Sports (SOC) | 0.02 | ↘-0.58% | ↘-5.65% | ↘-5.77% | 0.00000243 | 1500000000.0 | 23461218.0 | 2906724.75088 | None |
| 190 | DATA (DTA) | 0.0 | ↗0.85% | ↘-4.04% | ↘-3.99% | 0.00000051 | 11500000000.0 | 23452975.0 | 1607080.60761 | 11500000000.0 |
| 191 | Quantstamp (QSP) | 0.04 | ↗0.38% | ↘-0.46% | ↗4.79% | 0.00000575 | 976442388.0 | 23340700.0 | 203800.14268 | None |
| 192 | DigitalNote (XDN) | 0.0 | ↘-1.35% | ↘-6.42% | ↓-18.23% | 0.00000051 | 6928822446.0 | 23244809.0 | 809910.016186 | 8589869056.0 |
| 193 | bitCNY (BITCNY) | 0.15 | ↗0.32% | ↗0.1% | ↗0.42% | 0.00002222 | 158716000.0 | 23196764.0 | 7938477.68784 | None |
| 194 | OneRoot Network (RNT) | 0.09 | ↘-0.01% | ↗0.81% | ↘-5.15% | 0.00001420 | 400000000.0 | 23119633.0 | 432893.679549 | None |
| 195 | Bitcoin Interest (BCI) | 1.26 | ↗0.07% | ↑21.57% | ↘-6.6% | 0.00019155 | 18326892.0 | 23092572.0 | 6315.71610873 | 22300000.0 |
| 196 | Credits (CS) | 0.16 | ↗2.1% | ↗0.89% | ↘-7.37% | 0.00002422 | 249471071.0 | 22845198.0 | 924590.166958 | None |
| 197 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.44% | ↗1.39% | ↑52.51% | 0.00000108 | 10000000000.0 | 22409782.0 | 6685908.89661 | None |
| 198 | Ambrosus (AMB) | 0.15 | ↘-0.1% | ↗4.47% | ↗2.75% | 0.00002332 | 361477438.0 | 22184969.0 | 320086.486771 | None |
| 199 | GoChain (GO) | 0.04 | ↘-0.51% | ↘-1.21% | ↗3.12% | 0.00000537 | 1017561950.0 | 22012640.0 | 1514083.93364 | None |
| 200 | Achain (ACT) | 0.03 | ↗0.43% | ↘-0.54% | ↘-5.03% | 0.00000489 | 1000000000.0 | 22012345.0 | 787429.229608 | 1000000000.0 |
| 201 | SpankChain (SPANK) | 0.07 | ↘-0.17% | ↗6.93% | ↑13.64% | 0.00001113 | 1000000000.0 | 21974658.0 | 4221.78976721 | None |
| 202 | NavCoin (NAV) | 0.34 | ↗0.12% | ↘-0.7% | ↘-0.15% | 0.00005204 | 63455371.0 | 21721594.0 | 108659.581024 | None |
| 203 | MediShares (MDS) | 0.02 | ↗0.12% | ↘-1.62% | ↘-2.28% | 0.00000320 | 2000000000.0 | 21720238.0 | 238298.458418 | None |
| 204 | Particl (PART) | 2.69 | ↘-0.77% | ↗0.06% | ↘-3.17% | 0.00040833 | 9065480.0 | 21674474.0 | 159737.530322 | None |
| 205 | Bottos (BTO) | 0.04 | ↗0.21% | ↗0.94% | ↘-0.42% | 0.00000644 | 1000000000.0 | 21596205.0 | 329443.554539 | None |
| 206 | WhiteCoin (XWC) | 0.09 | ↗0.04% | ↘-0.87% | ↘-6.38% | 0.00001293 | 249823339.0 | 21244482.0 | 112802.907329 | None |
| 207 | Ubiq (UBQ) | 0.5 | ↘-0.96% | ↘-1.38% | ↗1.49% | 0.00007540 | 42609099.0 | 21133853.0 | 17600.9942675 | None |
| 208 | TokenPay (TPAY) | 1.35 | ↘-0.24% | ↗0.35% | ↘-0.85% | 0.00020594 | 19519570.0 | 21126014.0 | 191794.282694 | 25000000.0 |
| 209 | Arcblock (ABT) | 0.22 | ↗0.32% | ↘-0.65% | ↗5.17% | 0.00003385 | 186000000.0 | 20914768.0 | 5824204.36607 | None |
| 210 | BLOCKv (VEE) | 0.01 | ↗0.26% | ↘-0.51% | ↗0.2% | 0.00000158 | 3646271241.0 | 20844479.0 | 34758.4609573 | None |
| 211 | Jibrel Network (JNT) | 0.13 | ↘-0.39% | ↘-3.06% | ↗1.99% | 0.00001913 | 200000000.0 | 20840708.0 | 344842.539689 | None |
| 212 | Game.com (GTC) | 0.03 | ↗0.22% | ↗5.45% | ↘-7.65% | 0.00000414 | 2000000000.0 | 20760044.0 | 1799138.22514 | None |
| 213 | SIRIN LABS Token (SRN) | 0.09 | ↗0.49% | ↘-5.73% | ↑11.81% | 0.00001344 | 573145073.0 | 20274309.0 | 758854.139104 | None |
| 214 | Metal (MTL) | 0.68 | ↘-0.16% | ↗0.18% | ↘-2.35% | 0.00010269 | 66588888.0 | 20164249.0 | 555424.893402 | None |
| 215 | Gold Bits Coin (GBC) | 0.19 | ↗0.07% | ↘-3.24% | ↑53.52% | 0.00002886 | 1000000000.0 | 20116632.0 | 70139.6052355 | 1000000000.0 |
| 216 | Cosmo Coin (COSM) | 0.03 | ↘-0.22% | ↗1.75% | ↓-10.2% | 0.00000532 | 973000000.0 | 19961495.0 | 706430.4045 | None |
| 217 | IoTeX (IOTX) | 0.01 | ↘-0.34% | ↘-4.11% | ↑11.32% | 0.00000225 | 10000000000.0 | 19726657.0 | 1090229.56579 | None |
| 218 | SONM (SNM) | 0.05 | ↘-0.42% | ↘-1.4% | ↘-6.81% | 0.00000828 | 444000000.0 | 19591544.0 | 118105.57619 | None |
| 219 | APIS (APIS) | 0.0 | ↘-1.53% | ↗0.24% | ↓-10.37% | 0.00000061 | 9520000000.0 | 19554724.0 | 6008309.77247 | None |
| 220 | Mainframe (MFT) | 0.01 | ↘-0.08% | ↗0.75% | ↗3.29% | 0.00000116 | 10000000000.0 | 19452405.0 | 1446894.34013 | None |
| 221 | BOScoin (BOS) | 0.04 | ↘-0.67% | ↘-3.04% | ↓-10.82% | 0.00000658 | 500000000.0 | 19346842.0 | 30216.0112524 | None |
| 222 | Genaro Network (GNX) | 0.05 | ↗0.04% | ↘-2.8% | ↓-11.89% | 0.00000819 | 675000000.0 | 19187514.0 | 515374.252567 | None |
| 223 | Burst (BURST) | 0.01 | ↘-0.55% | ↗1.75% | ↘-4.0% | 0.00000145 | 1989206717.0 | 19017997.0 | 69014.8003453 | 2158812800.0 |
| 224 | POA Network (POA) | 0.09 | ↗0.56% | ↗0.63% | ↗3.38% | 0.00001294 | 257553837.0 | 18702876.0 | 360474.727802 | None |
| 225 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.07% | ↘-1.94% | ↘-2.81% | 0.00000183 | 2147483647.0 | 18576037.0 | 8888.85973234 | 2147483647.0 |
| 226 | Nexty (NTY) | 0.0 | ↘-0.49% | ↘-5.46% | ↓-20.81% | 0.00000002 | 180000000000 | 18348161.0 | 211287.363334 | 180000000000 |
| 227 | OST (OST) | 0.04 | ↗0.22% | ↘-0.08% | ↘-4.81% | 0.00000662 | 800000000.0 | 18169172.0 | 613911.214579 | None |
| 228 | SaluS (SLS) | 17.93 | ↘-1.48% | ↘-0.72% | ↗2.73% | 0.002725 | 1011435.0 | 18130121.0 | 41756.0946189 | None |
| 229 | ZClassic (ZCL) | 3.62 | ↘-0.34% | ↗4.45% | ↘-6.02% | 0.00055001 | 5010150.0 | 18126574.0 | 1179459.12594 | 21000000.0 |
| 230 | Aston (ATX) | 0.02 | ↗2.32% | ↗5.82% | ↗6.13% | 0.00000334 | 1000000000.0 | 18099507.0 | 6278.04440916 | None |
| 231 | Republic Protocol (REN) | 0.03 | ↘-0.28% | ↘-1.24% | ↓-15.23% | 0.00000459 | 1000000000.0 | 18007378.0 | 114842.1086 | None |
| 232 | ARBITRAGE (ARB) | 4.11 | ↘-0.01% | ↗3.63% | ↑128.03% | 0.00062491 | 8761815.0 | 17919013.0 | 53628.6527687 | None |
| 233 | Cube (AUTO) | 0.0 | ↗0.35% | ↘-0.11% | ↘-1.84% | 0.00000040 | 7200000000.0 | 17880086.0 | 1092514.4116 | None |
| 234 | ETHLend (LEND) | 0.02 | ↗0.15% | ↘-3.28% | ↑10.09% | 0.00000246 | 1299999942.0 | 17805913.0 | 331597.610949 | None |
| 235 | Einsteinium (EMC2) | 0.08 | ↗3.13% | ↑12.06% | ↑15.93% | 0.00001241 | 217694849.0 | 17773620.0 | 1793023.35339 | None |
| 236 | SophiaTX (SPHTX) | 0.09 | ↗0.3% | ↗6.72% | ↗8.52% | 0.00001398 | 350000000.0 | 17767548.0 | 235168.705233 | None |
| 237 | UTRUST (UTK) | 0.04 | ↗0.06% | ↘-5.5% | ↑15.61% | 0.00000600 | 500000000.0 | 17759393.0 | 254543.663068 | None |
| 238 | Asch (XAS) | 0.19 | ↗1.08% | ↗0.74% | ↗1.6% | 0.00002859 | 114855331.0 | 17557365.0 | 502904.457047 | None |
| 239 | BitBay (BAY) | 0.02 | ↘-0.5% | ↘-0.09% | ↘-1.3% | 0.00000263 | 1012146906.0 | 17489323.0 | 19242.4305327 | None |
| 240 | BABB (BAX) | 0.0 | ↘-0.26% | ↘-2.0% | ↑33.06% | 0.00000013 | 50000000000.0 | 17486879.0 | 58968.1588699 | None |
| 241 | eosDAC (EOSDAC) | 0.03 | ↘-1.03% | ↘-6.26% | ↑34.26% | 0.00000400 | 1200000000.0 | 17401830.0 | 222020.818851 | None |
| 242 | IoT Chain (ITC) | 0.27 | ↗0.34% | ↗0.19% | ↘-0.37% | 0.00004112 | 100000000.0 | 16939231.0 | 1536647.55423 | None |
| 243 | CyberVein (CVT) | 0.02 | ↘-6.09% | ↓-13.5% | ↓-23.09% | 0.00000242 | 2147483648.0 | 16906841.0 | 75132.2608975 | None |
| 244 | Trade Token (TIO) | 0.18 | ↘-0.42% | ↘-3.96% | ↘-4.27% | 0.00002764 | 223534823.0 | 16349901.0 | 34583.0480631 | None |
| 245 | NAGA (NGC) | 0.28 | ↗0.16% | ↘-4.76% | ↘-6.02% | 0.00004212 | 77910266.0 | 16317366.0 | 43040.588517 | None |
| 246 | Content Neutrality Network (CNN) | 0.0 | ↘-2.94% | ↗3.68% | ↘-6.42% | 0.00000006 | 100000000000 | 16038710.0 | 1038074.74327 | None |
| 247 | FuzeX (FXT) | 0.02 | ↘-0.1% | ↘-0.38% | ↗7.31% | 0.00000319 | 1087156610.0 | 15925449.0 | 7572382.60213 | None |
| 248 | VIBE (VIBE) | 0.08 | ↗0.06% | ↗9.61% | →0.0% | 0.00001207 | 267000000.0 | 15901798.0 | 4281775.74883 | None |
| 249 | Edgeless (EDG) | 0.17 | ↗1.16% | →0.0% | ↓-10.68% | 0.00002513 | 132046997.0 | 15807789.0 | 183095.16692 | None |
| 250 | Timicoin (TMC) | 0.05 | ↗1.35% | ↘-1.28% | ↘-0.36% | 0.00000780 | 309664635.0 | 15804496.0 | 14421.6862043 | None |
| 251 | AdEx (ADX) | 0.21 | ↘-0.25% | ↗6.94% | ↗5.19% | 0.00003246 | 100000000.0 | 15679714.0 | 1067452.2738 | 100000000.0 |
| 252 | Litecoin Cash (LCC) | 0.03 | ↗0.36% | ↗0.69% | ↗0.02% | 0.00000400 | 589668707.0 | 15533509.0 | 101895.850087 | 840000000.0 |
| 253 | TTC Protocol (TTC) | 0.06 | ↗0.3% | ↗0.24% | ↘-0.69% | 0.00000857 | 1000000000.0 | 15492340.0 | 1636164.07584 | None |
| 254 | Lympo (LYM) | 0.02 | ↘-0.92% | ↘-2.66% | ↘-1.07% | 0.00000313 | 999999999.0 | 15487604.0 | 2771950.03368 | None |
| 255 | Rock (RKT) | 0.03 | ↘-0.03% | ↘-4.97% | ↘-9.97% | 0.00000494 | 900000000.0 | 15370967.0 | 816.100571601 | None |
| 256 | ChatCoin (CHAT) | 0.02 | ↘-0.42% | ↘-0.6% | ↘-5.82% | 0.00000337 | 1000000000.0 | 15305507.0 | 681004.858116 | None |
| 257 | PCHAIN (PAI) | 0.02 | ↘-0.19% | ↗6.36% | ↑11.11% | 0.00000313 | 2100000000.0 | 15291066.0 | 671121.781548 | None |
| 258 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.37% | ↘-6.07% | ↑62.69% | 0.00000422 | 997991162.0 | 15211709.0 | 3454826.55836 | None |
| 259 | SingularDTV (SNGLS) | 0.03 | ↘-0.13% | ↗1.19% | ↗2.31% | 0.00000384 | 1000000000.0 | 15149382.0 | 318523.07207 | None |
| 260 | district0x (DNT) | 0.03 | ↘-0.1% | ↗1.38% | ↗3.36% | 0.00000382 | 1000000000.0 | 15072129.0 | 503257.694522 | None |
| 261 | AirSwap (AST) | 0.1 | ↗0.49% | ↗7.18% | ↑19.47% | 0.00001520 | 500000000.0 | 15000959.0 | 1023762.00008 | None |
| 262 | DAPS Token (DAPS) | 0.0 | ↘-2.46% | ↗0.61% | ↑79.17% | 0.00000005 | 60000000000.0 | 14874407.0 | 291182.766804 | None |
| 263 | WePower (WPR) | 0.03 | ↘-0.56% | ↘-6.59% | ↑12.66% | 0.00000468 | 745248183.0 | 14823613.0 | 692633.540007 | None |
| 264 | Primecoin (XPM) | 0.59 | ↗0.02% | ↗0.21% | ↘-5.67% | 0.00008902 | 25157228.0 | 14732170.0 | 85648.3011639 | None |
| 265 | Swarm (SWM) | 0.24 | ↘-4.48% | ↓-10.45% | ↑205.88% | 0.00003702 | 100000000.0 | 14687603.0 | 13865.3042619 | None |
| 266 | Steem Dollars (SBD) | 0.97 | ↘-0.09% | ↘-0.02% | ↘-3.16% | 0.00014815 | 15035237.0 | 14652272.0 | 193094.920867 | None |
| 267 | Selfkey (KEY) | 0.01 | ↘-0.95% | ↘-0.29% | ↗0.17% | 0.00000091 | 5999999954.0 | 14558978.0 | 526723.45761 | None |
| 268 | VITE (VITE) | 0.04 | ↗2.13% | ↘-0.4% | ↘-6.61% | 0.00000645 | 1000000000.0 | 14451743.0 | 799797.004694 | None |
| 269 | Rotharium (RTH) | 4.29 | ↗0.49% | ↗0.4% | ↘-0.82% | 0.00065251 | 5207470.0 | 14410266.0 | 89632.7455907 | None |
| 270 | TaTaTu (TTU) | 0.15 | ↘-0.76% | ↘-8.03% | ↓-38.98% | 0.00002263 | 10000000000.0 | 14399375.0 | 143341.308215 | None |
| 271 | Modum (MOD) | 0.68 | ↗0.11% | ↘-0.13% | ↘-0.76% | 0.00010271 | 27266200.0 | 14367635.0 | 125662.79708 | 27266200.0 |
| 272 | Viacoin (VIA) | 0.62 | ↘-0.59% | ↗1.01% | ↘-8.85% | 0.00009384 | 23094327.0 | 14255180.0 | 279747.547487 | 23176392.0 |
| 273 | STASIS EURS (EURS) | 1.15 | ↗0.16% | ↗0.6% | ↘-1.84% | 0.00017531 | 12291000.0 | 14173853.0 | 4918.73577874 | None |
| 274 | DEW (DEW) | 0.14 | ↗0.04% | ↓-16.28% | ↘-5.4% | 0.00002086 | 200000000.0 | 14170255.0 | 1290.02360802 | None |
| 275 | Ripio Credit Network (RCN) | 0.03 | ↗0.02% | ↘-2.6% | ↗2.92% | 0.00000436 | 999942647.0 | 14156409.0 | 746566.365461 | None |
| 276 | BitKan (KAN) | 0.01 | ↗0.06% | ↗1.5% | ↗4.2% | 0.00000082 | 10000000000.0 | 14105278.0 | 1932439.18785 | None |
| 277 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.66% | ↑64.55% | ↑56.51% | 0.00010855 | 19628888.0 | 14016173.0 | 12758767.0299 | None |
| 278 | ION (ION) | 0.64 | ↗4.96% | ↗1.88% | ↗1.86% | 0.00009780 | 27651153.0 | 13993373.0 | 14101.0315931 | None |
| 279 | Seele (SEELE) | 0.02 | ↘-2.41% | ↘-1.82% | ↘-7.78% | 0.00000357 | 1000000000.0 | 13986532.0 | 351440.726088 | None |
| 280 | TokenClub (TCT) | 0.03 | ↗0.69% | ↗3.1% | ↗6.41% | 0.00000438 | 1000000000.0 | 13865323.0 | 184809.896169 | None |
| 281 | XYO Network (XYO) | 0.0 | ↗0.59% | ↗2.33% | ↑15.25% | 0.00000044 | 14198847000.0 | 13596343.0 | 11041.2739634 | None |
| 282 | Wings (WINGS) | 0.15 | ↘-0.25% | ↗0.46% | ↗7.07% | 0.00002298 | 100000000.0 | 13559456.0 | 420591.325798 | None |
| 283 | Primas (PST) | 0.26 | ↘-6.72% | ↗1.2% | ↓-15.87% | 0.00003880 | 101342466.0 | 13447880.0 | 10355246.3675 | None |
| 284 | HorusPay (HORUS) | 0.02 | ↘-5.12% | ↓-17.23% | ↑33.16% | 0.00000233 | 1200000000.0 | 13364829.0 | 6618.64322447 | 1200000000.0 |
| 285 | CPChain (CPC) | 0.04 | ↗0.9% | ↗8.01% | ↑11.46% | 0.00000539 | 999999999.0 | 13360630.0 | 16750.7706839 | None |
| 286 | LGO Exchange (LGO) | 0.1 | ↘-0.02% | ↘-3.21% | ↗6.72% | 0.00001579 | 217698062.0 | 13229106.0 | 22828.3889311 | None |
| 287 | DeepBrain Chain (DBC) | 0.01 | ↘-0.49% | ↘-0.75% | ↘-7.87% | 0.00000134 | 10000000000.0 | 13206237.0 | 124772.173977 | 10000000000.0 |
| 288 | XTRABYTES (XBY) | 0.03 | ↗0.07% | ↗1.32% | ↗1.81% | 0.00000466 | 650000000.0 | 13180963.0 | 6119.33568466 | 650000000.0 |
| 289 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.02% | ↗0.15% | ↗5.96% | 0.00000164 | 3750000000.0 | 13171763.0 | 6496.62914516 | None |
| 290 | Unobtanium (UNO) | 65.75 | ↗0.11% | ↓-12.74% | ↓-19.09% | 0.00999516 | 199338.0 | 13106211.0 | 47393.6805229 | None |
| 291 | Quant (QNT) | 1.34 | ↗0.11% | ↑28.34% | ↑15.61% | 0.00020353 | 14612493.0 | 13090004.0 | 222633.683279 | None |
| 292 | Bittwatt (BWT) | 0.04 | ↗0.42% | ↗8.86% | ↑12.33% | 0.00000665 | 338600000.0 | 13024807.0 | 26507.1041522 | None |
| 293 | Loki (LOKI) | 0.46 | ↗2.33% | ↗7.81% | ↗5.29% | 0.00006965 | 33478219.0 | 12976778.0 | 66740.1589578 | None |
| 294 | Hydro (HYDRO) | 0.0 | ↗2.94% | ↘-2.32% | ↗1.79% | 0.00000067 | 11111111111.0 | 12958152.0 | 815937.592129 | None |
| 295 | QLC Chain (QLC) | 0.05 | ↘-0.08% | ↘-0.89% | ↘-2.63% | 0.00000817 | 600000000.0 | 12894929.0 | 137573.708825 | None |
| 296 | PACcoin ($PAC) | 0.0 | ↑11.03% | ↑23.3% | ↗2.51% | 0.00000041 | 5194411056.0 | 12858952.0 | 90094.4610697 | 100000000000 |
| 297 | LoyalCoin (LYL) | 0.0 | ↗1.69% | ↗6.05% | ↑10.75% | 0.00000039 | 9000000000.0 | 12782219.0 | 1804981.25444 | None |
| 298 | GameCredits (GAME) | 0.18 | ↘-0.03% | ↘-1.09% | ↘-4.02% | 0.00002799 | 69203513.0 | 12741797.0 | 64489.0390231 | 84000000.0 |
| 299 | MediBloc [QRC20] (MED) | 0.0 | ↗0.31% | ↗4.31% | ↑30.63% | 0.00000064 | 4097545844.0 | 12578972.0 | 101384.313819 | 10000000000.0 |
| 300 | Bitcore (BTX) | 0.79 | ↗0.23% | ↘-0.11% | ↘-8.18% | 0.00012024 | 17221812.0 | 12471645.0 | 41369.0930533 | 21000000.0 |
| 301 | CloakCoin (CLOAK) | 2.4 | ↗1.74% | ↗2.17% | ↗2.39% | 0.00036437 | 5199050.0 | 12461142.0 | 145970.832811 | None |
| 302 | Sakura Bloom (SKB) | 0.0 | ↘-3.06% | ↓-13.75% | ↑12.04% | 0.00000073 | 6000000000.0 | 12390203.0 | 47451.3898568 | None |
| 303 | Tierion (TNT) | 0.03 | ↘-0.39% | ↘-3.52% | ↗3.05% | 0.00000436 | 1000000000.0 | 12290940.0 | 444775.881093 | None |
| 304 | ALQO (XLQ) | 0.21 | ↘-2.32% | ↑10.73% | ↑22.28% | 0.00003250 | 57512660.0 | 12274036.0 | 21693.8750658 | 57879300.0 |
| 305 | Metronome (MET) | 1.44 | ↘-1.81% | ↘-2.46% | ↘-0.07% | 0.00021936 | 10305280.0 | 12258727.0 | 99696.1062278 | None |
| 306 | CasinoCoin (CSC) | 0.0 | ↗0.07% | ↗1.42% | ↓-12.19% | 0.00000005 | 39999999905.0 | 12185271.0 | 12336.0373341 | None |
| 307 | Quantum Resistant Ledger (QRL) | 0.23 | ↗0.14% | ↗3.7% | ↗7.29% | 0.00003548 | 65000000.0 | 12135905.0 | 203514.713448 | 105000000.0 |
| 308 | PumaPay (PMA) | 0.0 | ↗0.06% | ↘-6.45% | ↓-13.34% | 0.00000011 | 78042956829.0 | 11908070.0 | 5534.07617967 | None |
| 309 | Electra (ECA) | 0.0 | ↘-6.65% | ↓-20.15% | ↓-24.05% | 0.00000006 | 29167172931.0 | 11851253.0 | 74411.3365867 | 30000000000.0 |
| 310 | Linda (LINDA) | 0.0 | ↗0.03% | ↘-0.71% | ↘-7.03% | 0.00000020 | 9044930943.0 | 11819277.0 | 21798.5573621 | 30000000000.0 |
| 311 | MinexCoin (MNX) | 2.71 | ↘-0.01% | ↘-1.07% | ↗0.46% | 0.00041191 | 6020258.0 | 11753588.0 | 37380.1370904 | 19000000.0 |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↓-43.6% | 0.00002206 | 140270691.0 | 11694059.0 | 1737.34860195 | None |
| 313 | NIX (NIX) | 0.28 | ↘-9.06% | ↘-9.71% | ↓-10.22% | 0.00004262 | 41610345.0 | 11665709.0 | 86841.7341315 | 102500000.0 |
| 314 | INS Ecosystem (INS) | 0.38 | ↘-0.11% | ↘-1.77% | ↗1.24% | 0.00005842 | 50000000.0 | 11644100.0 | 500648.243727 | None |
| 315 | LEOcoin (LEO) | 0.11 | ↗0.43% | ↗0.35% | ↘-1.18% | 0.00001739 | 110100629.0 | 11636122.0 | 1299645.19175 | 1000000000.0 |
| 316 | Cryptaur (CPT) | 0.0 | ↘-0.4% | ↗1.11% | ↗3.64% | 0.00000024 | 27662180148.0 | 11634261.0 | 16813.7177934 | None |
| 317 | Hive Project (HVN) | 0.03 | ↗0.07% | ↗7.77% | ↗4.65% | 0.00000426 | 500000000.0 | 11521668.0 | 16917.3025768 | None |
| 318 | Moneytoken (IMT) | 0.0 | ↘-0.19% | ↑12.28% | ↘-2.84% | 0.00000020 | 19310705310.0 | 11423812.0 | 66887.4159939 | None |
| 319 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.03% | ↘-1.51% | ↗2.02% | 0.00000209 | 1362278592.0 | 11415798.0 | 256144.129657 | None |
| 320 | Mobius (MOBI) | 0.03 | ↗0.34% | ↘-1.98% | ↗0.49% | 0.00000445 | 887990859.0 | 11306450.0 | 33551.5683888 | None |
| 321 | PRIZM (PZM) | 0.19 | ↘-0.1% | ↘-1.8% | ↓-29.22% | 0.00002837 | 60491910.0 | 11289714.0 | 12562.3167524 | 6000000000.0 |
| 322 | Pascal Coin (PASC) | 0.49 | ↗5.6% | ↗6.03% | ↓-12.89% | 0.00007424 | 22950350.0 | 11207884.0 | 32594.3380596 | None |
| 323 | bitUSD (BITUSD) | 1.0 | ↘-0.16% | ↘-0.08% | ↗0.08% | 0.00015255 | 11140200.0 | 11178935.0 | 82188.0718349 | None |
| 324 | PayPie (PPP) | 0.14 | ↘-0.03% | ↘-0.06% | ↓-16.38% | 0.00002054 | 165000000.0 | 11145670.0 | 7556.44561735 | 165000000.0 |
| 325 | Zeepin (ZPT) | 0.02 | ↗0.01% | ↘-0.27% | ↘-4.55% | 0.00000336 | 1000000000.0 | 11060543.0 | 186891.726136 | None |
| 326 | REPO (REPO) | 0.1 | ↗0.86% | ↗2.04% | ↘-3.65% | 0.00001528 | 356999900.0 | 11048773.0 | 92050.9392781 | None |
| 327 | Blox (CDT) | 0.02 | ↘-0.05% | ↘-2.89% | ↗5.3% | 0.00000249 | 1000000000.0 | 11024982.0 | 342929.665952 | None |
| 328 | Distributed Credit Chain (DCC) | 0.01 | ↗0.03% | ↘-0.32% | ↘-6.93% | 0.00000116 | 3414502259.0 | 11003314.0 | 250201.534868 | None |
| 329 | Docademic (MTC) | 0.04 | →0.0% | ↘-0.55% | ↓-15.41% | 0.00000643 | 850000000.0 | 10942032.0 | 10384963.732 | None |
| 330 | KickCoin (KICK) | 0.02 | ↗2.22% | ↘-1.2% | ↑16.58% | 0.00000314 | 565949383.0 | 10887281.0 | 290837.825643 | None |
| 331 | Neumark (NEU) | 0.38 | ↘-0.24% | ↗1.08% | ↓-10.11% | 0.00005743 | 53005272.0 | 10859426.0 | 27598.611534 | 1500000000.0 |
| 332 | AppCoins (APPC) | 0.11 | ↘-0.14% | ↗1.26% | ↘-7.39% | 0.00001645 | 246203093.0 | 10829423.0 | 276655.718775 | None |
| 333 | Cred (LBA) | 0.03 | ↘-0.86% | ↗0.31% | ↑24.7% | 0.00000523 | 1000000000.0 | 10809892.0 | 1583281.39901 | None |
| 334 | NKN (NKN) | 0.06 | ↘-0.69% | ↗5.53% | ↑14.26% | 0.00000855 | 700000000.0 | 10751375.0 | 483637.037558 | 1000000000.0 |
| 335 | WaBi (WABI) | 0.21 | ↗0.1% | ↘-3.16% | ↘-1.22% | 0.00003139 | 100000000.0 | 10734009.0 | 159789.2156 | None |
| 336 | Refereum (RFR) | 0.0 | ↘-0.78% | ↘-1.79% | ↗1.35% | 0.00000068 | 5000000000.0 | 10710040.0 | 643981.501085 | None |
| 337 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.04% | ↑11.12% | ↑11.02% | 0.00000033 | 30000000000.0 | 10641490.0 | 7589.38390655 | None |
| 338 | Ink (INK) | 0.02 | ↘-1.34% | ↗2.0% | ↗8.75% | 0.00000346 | 1000000000.0 | 10572711.0 | 2273386.09603 | 1000000000.0 |
| 339 | Covesting (COV) | 0.6 | ↘-1.19% | ↗3.27% | ↘-2.22% | 0.00009134 | 20000000.0 | 10514250.0 | 34963.0919385 | None |
| 340 | Mothership (MSP) | 0.07 | ↘-0.32% | ↘-6.02% | ↑31.13% | 0.00001140 | 200000000.0 | 10499268.0 | 56587.5799016 | None |
| 341 | Cashbery Coin (CBC) | 1.89 | ↘-0.01% | ↘-1.33% | ↗5.14% | 0.00028727 | 90005603.0 | 10437894.0 | 143343.643825 | None |
| 342 | OriginTrail (TRAC) | 0.04 | ↘-0.54% | ↘-0.12% | ↑13.34% | 0.00000565 | 500000000.0 | 10331342.0 | 27310.3660275 | None |
| 343 | Blue Whale Token (BWX) | 0.0 | ↗0.6% | ↗0.01% | ↑26.58% | 0.00000007 | 64320000000.0 | 10003904.0 | 2622.18522886 | None |
| 344 | SCRL (SCRL) | 0.07 | ↘-2.13% | ↘-1.1% | ↓-10.07% | 0.00001062 | 1000000000.0 | 9947490.0 | 126664.197114 | None |
| 345 | Internet Node Token (INT) | 0.03 | ↗0.43% | ↗0.01% | ↗5.03% | 0.00000490 | 1000000000.0 | 9907312.0 | 857145.557527 | None |
| 346 | Cobinhood (COB) | 0.03 | ↘-0.09% | ↘-0.66% | ↘-8.32% | 0.00000401 | 1000000000.0 | 9896051.0 | 23565.8205088 | None |
| 347 | Gulden (NLG) | 0.02 | ↗0.71% | ↗0.52% | ↘-7.38% | 0.00000358 | 477032420.0 | 9764960.0 | 39796.3533546 | None |
| 348 | Everus (EVR) | 0.02 | ↗1.14% | ↘-6.49% | ↓-31.78% | 0.00000285 | 1000000000.0 | 9756622.0 | 3885.75852356 | None |
| 349 | E-Dinar Coin (EDR) | 0.01 | ↘-0.23% | ↘-0.87% | ↗0.72% | 0.00000166 | 1011211988.0 | 9695385.0 | 266784.589588 | 999999999999999 |
| 350 | YOYOW (YOYOW) | 0.03 | ↘-2.56% | ↗0.54% | ↑23.93% | 0.00000505 | 300000000.0 | 9689333.0 | 3991710.09535 | 1000000000.0 |
| 351 | Aurora DAO (AURA) | 0.07 | ↘-0.79% | ↗1.1% | ↘-7.72% | 0.00001051 | 1000000000.0 | 9628184.0 | 14276.6500038 | None |
| 352 | Boolberry (BBR) | 0.79 | ↗0.24% | ↘-1.74% | ↑13.52% | 0.00012011 | 12153297.0 | 9602238.0 | 966.199352737 | 18450000.0 |
| 353 | MktCoin (MLM) | 0.01 | ↗0.07% | ↗1.97% | ↓-11.36% | 0.00000123 | 2227474405.0 | 9526363.0 | 33788.0309783 | None |
| 354 | LBRY Credits (LBC) | 0.05 | ↘-0.16% | ↘-1.5% | ↘-1.33% | 0.00000739 | 568829808.0 | 9432219.0 | 27084.7329606 | 1083202000.0 |
| 355 | Delphy (DPY) | 0.2 | ↘-0.17% | ↘-2.8% | ↘-5.55% | 0.00003039 | 100000000.0 | 9294567.0 | 1187129.04846 | None |
| 356 | Cofound.it (CFI) | 0.03 | ↘-0.03% | ↘-0.05% | ↘-2.72% | 0.00000434 | 500000000.0 | 9280419.0 | 573.933297651 | None |
| 357 | SwftCoin (SWFTC) | 0.0 | ↘-0.48% | ↘-0.36% | ↗8.52% | 0.00000039 | 10000000000.0 | 9259971.0 | 3088965.76668 | None |
| 358 | Qubitica (QBIT) | 3.72 | →0.0% | ↗5.77% | ↗3.89% | 0.00056572 | 10000000.0 | 9238036.0 | 1837.57013703 | None |
| 359 | Vitae (VITAE) | 1.12 | ↗0.07% | ↗1.42% | ↗4.4% | 0.00017004 | 8210008.0 | 9182935.0 | 33105.9293081 | None |
| 360 | TokenCard (TKN) | 0.38 | ↗0.01% | ↘-4.89% | ↘-1.83% | 0.00005735 | 39406760.0 | 9138718.0 | 1316.03662504 | None |
| 361 | Stakenet (XSN) | 0.12 | →-0.0% | ↘-4.86% | ↗3.34% | 0.00001884 | 83013288.0 | 9124155.0 | 124509.493891 | None |
| 362 | Experience Points (XP) | 0.0 | ↘-3.0% | ↑110.3% | ↑67.4% | 0.000000006 | 282269650636 | 9118068.0 | 34528.9625261 | None |
| 363 | Triggers (TRIG) | 0.28 | ↗2.82% | ↗7.87% | ↑15.3% | 0.00004310 | 32105578.0 | 9101606.0 | 394948.364454 | None |
| 364 | Etherparty (FUEL) | 0.02 | ↘-0.03% | ↘-2.25% | ↗3.79% | 0.00000260 | 1000000000.0 | 9011011.0 | 339552.243331 | None |
| 365 | Aeon (AEON) | 0.57 | ↘-1.51% | ↘-0.7% | ↘-4.94% | 0.00008618 | 15831459.0 | 8974376.0 | 17383.5534474 | None |
| 366 | GINcoin (GIN) | 2.6 | ↗1.31% | ↗1.23% | ↘-6.76% | 0.0003948 | 3446435.0 | 8937182.0 | 41537.3292972 | None |
| 367 | DAEX (DAX) | 0.02 | ↘-6.16% | ↘-7.41% | ↓-25.45% | 0.00000363 | 2000000000.0 | 8865680.0 | 1307770.45335 | None |
| 368 | Bulwark (BWK) | 0.72 | ↘-1.14% | ↘-2.02% | ↓-10.78% | 0.00010986 | 12575562.0 | 8857476.0 | 16162.8066286 | 27000000.0 |
| 369 | DMarket (DMT) | 0.18 | ↗0.74% | ↘-0.69% | ↗5.77% | 0.00002671 | 56921773.0 | 8823298.0 | 119332.517318 | None |
| 370 | Novacoin (NVC) | 3.99 | ↘-0.64% | ↗6.61% | ↑22.77% | 0.00060671 | 2201957.0 | 8787892.0 | 7818.64649159 | None |
| 371 | Lunyr (LUN) | 3.82 | ↘-0.6% | ↗6.77% | ↗8.52% | 0.00058091 | 2703356.0 | 8780650.0 | 1915127.99245 | None |
| 372 | Presearch (PRE) | 0.06 | ↘-2.57% | ↓-10.58% | ↓-29.57% | 0.00000860 | 170000000.0 | 8771361.0 | 56331.1669547 | 1000000000.0 |
| 373 | BitNewChain (BTN) | 0.05 | ↘-0.04% | ↘-0.12% | ↓-12.33% | 0.00000740 | 561243250.0 | 8749459.0 | 1625.43798874 | None |
| 374 | Playgroundz (IOG) | 0.36 | ↗0.07% | ↘-0.3% | ↘-1.57% | 0.00005501 | 2200000000.0 | 8743063.0 | 11872.5067683 | None |
| 375 | Rialto (XRL) | 0.11 | ↘-0.03% | ↘-0.19% | ↓-10.53% | 0.00001620 | 100000000.0 | 8732775.0 | 2009.48886976 | None |
| 376 | Apex (CPX) | 0.02 | ↗0.4% | ↗6.54% | ↗6.64% | 0.00000299 | 676989090.0 | 8649106.0 | 17792.6994737 | None |
| 377 | Dock (DOCK) | 0.02 | ↗0.19% | ↘-1.46% | ↗5.52% | 0.00000305 | 1000000000.0 | 8587577.0 | 1387669.04117 | None |
| 378 | Universa (UTNP) | 0.0 | ↗0.51% | ↗1.37% | ↗2.23% | 0.00000071 | 4997891952.0 | 8586904.0 | 253276.894177 | None |
| 379 | ContentBox (BOX) | 0.01 | ↗0.11% | ↘-3.59% | ↘-1.88% | 0.00000212 | 3000000000.0 | 8585558.0 | 2810551.96106 | None |
| 380 | Feathercoin (FTC) | 0.04 | ↗0.96% | ↘-1.19% | ↓-11.41% | 0.00000607 | 214056440.0 | 8553760.0 | 17971.247629 | 336000000.0 |
| 381 | ATN (ATN) | 0.1 | ↗0.16% | ↘-0.32% | ↓-11.79% | 0.00001535 | 210000000.0 | 8514405.0 | 438238.969219 | None |
| 382 | Soarcoin (SOAR) | 0.01 | ↗0.07% | ↘-8.17% | ↓-14.0% | 0.00000120 | 5000000000.0 | 8494219.0 | 2278.73518331 | 5000000000.0 |
| 383 | DECENT (DCT) | 0.17 | ↗0.6% | ↘-1.06% | ↘-8.87% | 0.00002516 | 73197775.0 | 8491941.0 | 412297.461552 | None |
| 384 | Bean Cash (BITB) | 0.0 | ↘-0.8% | ↘-2.24% | ↘-9.19% | 0.00000049 | 2618516000.0 | 8439487.0 | 115080.830633 | 50000000000.0 |
| 385 | Bitcoin Green (BITG) | 1.6 | ↗0.07% | ↘-2.22% | ↘-6.77% | 0.00024308 | 5272473.0 | 8430460.0 | 15076.5964847 | 21000000.0 |
| 386 | Eden (EDN) | 0.03 | ↗0.67% | ↘-6.51% | ↗1.12% | 0.00000384 | 1000000000.0 | 8414153.0 | 385143.771919 | None |
| 387 | Smartlands (SLT) | 1.64 | ↘-0.19% | ↘-1.12% | ↗4.96% | 0.00024963 | 7186785.0 | 8375980.0 | 265532.559214 | None |
| 388 | BitTube (TUBE) | 0.09 | ↘-0.97% | ↘-0.43% | ↑17.72% | 0.00001339 | 96498053.0 | 8340653.0 | 75704.1010979 | None |
| 389 | Counterparty (XCP) | 3.13 | ↗0.63% | ↘-2.49% | ↘-7.14% | 0.00047582 | 2616008.0 | 8187981.0 | 8279.22696925 | None |
| 390 | OptiToken (OPTI) | 0.35 | ↘-3.21% | ↘-6.91% | ↓-28.32% | 0.00005267 | 99908831.0 | 8172521.0 | 24430.1361696 | None |
| 391 | Everex (EVX) | 0.49 | ↘-0.53% | ↓-12.93% | ↗6.08% | 0.00007498 | 25000000.0 | 8138474.0 | 2246225.59973 | None |
| 392 | Eximchain (EXC) | 0.12 | ↗1.6% | ↘-3.45% | ↘-5.77% | 0.00001822 | 150000000.0 | 8066322.0 | 220275.245958 | None |
| 393 | Ecobit (ECOB) | 0.02 | ↘-0.19% | ↑41.09% | ↑35.17% | 0.00000273 | 8888888888.0 | 7987107.0 | 2556.24721193 | None |
| 394 | adToken (ADT) | 0.01 | ↘-0.52% | ↗0.02% | ↘-4.14% | 0.00000201 | 1000000000.0 | 7940922.0 | 266796.472113 | 1000000000.0 |
| 395 | Phore (PHR) | 0.53 | ↗0.05% | ↘-1.41% | ↗0.81% | 0.00008123 | 14765554.0 | 7889696.0 | 489439.457437 | None |
| 396 | Viberate (VIB) | 0.04 | ↘-0.75% | ↘-0.83% | ↑13.47% | 0.00000676 | 200000000.0 | 7834910.0 | 1439841.60737 | None |
| 397 | Crown (CRW) | 0.38 | ↘-0.31% | ↘-5.95% | ↑14.75% | 0.00005817 | 20374566.0 | 7795933.0 | 110188.211028 | 42000000.0 |
| 398 | COSS (COSS) | 0.07 | ↗3.54% | ↘-0.37% | ↘-5.52% | 0.00000994 | 200000000.0 | 7771376.0 | 98833.6694463 | 200000000.0 |
| 399 | NANJCOIN (NANJ) | 0.0 | ↘-1.36% | ↗6.35% | ↗1.15% | 0.00000006 | 30000000000.0 | 7651636.0 | 17408.037712 | None |
| 400 | Shift (SHIFT) | 0.61 | ↘-0.38% | ↘-1.2% | ↘-3.62% | 0.00009201 | 12482025.0 | 7554423.0 | 10939.2991954 | None |
| 401 | SpaceChain (SPC) | 0.01 | ↘-2.7% | ↘-0.37% | ↗1.13% | 0.00000223 | 1000000000.0 | 7552129.0 | 50884.7087264 | None |
| 402 | 0chain (ZCN) | 0.19 | ↘-1.53% | ↘-2.53% | ↑50.22% | 0.00002866 | 400000000.0 | 7541525.0 | 179530.16691 | None |
| 403 | Numeraire (NMR) | 5.54 | ↗0.39% | ↑21.59% | ↑70.44% | 0.00084238 | 2349328.0 | 7476871.0 | 1285698.59105 | 21000000.0 |
| 404 | Restart Energy MWAT (MWAT) | 0.02 | ↘-4.28% | ↗0.78% | ↗4.75% | 0.00000249 | 485000000.0 | 7420037.0 | 61070.3192071 | 500000000.0 |
| 405 | ZrCoin (ZRC) | 1.87 | ↗0.04% | ↗6.22% | ↗1.29% | 0.00028356 | 4988893.0 | 7320065.0 | 12666.0975361 | None |
| 406 | Hydro Protocol (HOT) | 0.01 | ↗0.74% | ↗1.47% | ↘-0.71% | 0.00000158 | 1560000000.0 | 7313738.0 | 36452.0473715 | None |
| 407 | Fortuna (FOTA) | 0.02 | ↘-0.25% | ↑11.29% | ↑12.92% | 0.00000238 | 1000000000.0 | 7206945.0 | 698364.796075 | None |
| 408 | EDUCare (EKT) | 0.02 | ↘-0.36% | ↘-0.16% | ↘-7.19% | 0.00000243 | 1000000000.0 | 7204092.0 | 182329.680636 | None |
| 409 | B2BX (B2B) | 0.44 | ↗0.54% | ↗9.95% | ↑13.17% | 0.00006645 | 19822337.0 | 7185516.0 | 851356.480997 | None |
| 410 | DAO.Casino (BET) | 0.04 | ↘-0.03% | ↑10.64% | ↑38.74% | 0.00000650 | 167270821.0 | 7156073.0 | 7375.50283853 | None |
| 411 | DecentBet (DBET) | 0.05 | ↘-0.01% | ↗8.2% | ↓-26.96% | 0.00000832 | 188254940.0 | 7150529.0 | 307773.655768 | None |
| 412 | FirstBlood (1ST) | 0.08 | ↗1.13% | ↗2.43% | ↑28.13% | 0.00001265 | 93468691.0 | 7121245.0 | 194839.674343 | None |
| 413 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-0.6% | ↗2.74% | ↗0.63% | 0.00001445 | 116158667.0 | 7116210.0 | 636459.338333 | None |
| 414 | Mercury (MER) | 0.07 | ↗0.93% | ↗2.27% | ↘-1.94% | 0.00001079 | 100000000.0 | 7098153.0 | 258002.938151 | None |
| 415 | Dovu (DOV) | 0.02 | ↘-0.66% | ↘-2.84% | ↗0.01% | 0.00000270 | 963761390.0 | 7068403.0 | 192750.949825 | None |
| 416 | Oyster (PRL) | 0.08 | →-0.0% | ↗9.2% | ↑26.53% | 0.00001251 | 98592692.0 | 6994716.0 | 27581.4298488 | None |
| 417 | RevolutionVR (RVR) | 0.03 | ↗0.27% | ↘-1.53% | ↘-8.9% | 0.00000506 | 210000000.0 | 6989423.0 | 20482.3431936 | 210000000.0 |
| 418 | Callisto Network (CLO) | 0.01 | ↗3.04% | ↑15.76% | ↑51.21% | 0.00000147 | 811446853.0 | 6980632.0 | 296610.385312 | 6500000000.0 |
| 419 | Zebi (ZCO) | 0.01 | ↘-0.43% | ↘-0.31% | ↗6.45% | 0.00000211 | 500000000.0 | 6939739.0 | 659919.406296 | 1000000000.0 |
| 420 | LATOKEN (LA) | 0.08 | ↗0.02% | ↘-4.94% | ↑18.58% | 0.00001291 | 400000000.0 | 6884360.0 | 4755005.1552 | 1000000000.0 |
| 421 | Propy (PRO) | 0.35 | ↗0.33% | ↗4.59% | ↑10.99% | 0.00005357 | 100000000.0 | 6873639.0 | 1132263.27614 | None |
| 422 | MonetaryUnit (MUE) | 0.05 | ↗0.18% | ↑52.45% | ↑76.88% | 0.00000730 | 141357425.0 | 6788410.0 | 697816.408526 | 4000000000.0 |
| 423 | Tao (XTO) | 0.2 | ↗0.07% | ↓-30.94% | ↘-7.09% | 0.00003100 | 33235167.0 | 6777288.0 | 4361.587451 | None |
| 424 | Monetha (MTH) | 0.03 | ↗0.02% | ↘-2.69% | ↗5.64% | 0.00000469 | 402400000.0 | 6726320.0 | 773003.991432 | None |
| 425 | Bismuth (BIS) | 0.52 | ↘-1.73% | ↘-5.57% | ↑20.8% | 0.00007913 | 13600536.0 | 6721284.0 | 14425.759615 | 109999978.0 |
| 426 | Olympus Labs (MOT) | 0.17 | ↘-0.7% | ↗0.14% | ↘-3.59% | 0.00002658 | 100000000.0 | 6700767.0 | 373366.580467 | None |
| 427 | SwissBorg (CHSB) | 0.01 | ↘-0.13% | ↘-0.26% | ↘-2.0% | 0.00000177 | 1000000000.0 | 6700469.0 | 54149.5089313 | None |
| 428 | DIMCOIN (DIM) | 0.0 | ↗2.37% | ↗1.13% | ↓-17.72% | 0.00000048 | 8986417068.0 | 6671234.0 | 34461.9832999 | 9000000000.0 |
| 429 | YEE (YEE) | 0.0 | ↗0.07% | ↗0.16% | ↗2.51% | 0.00000074 | 10000000000.0 | 6661221.0 | 150098.779648 | None |
| 430 | TraDove B2BCoin (BBC) | 0.01 | ↗0.05% | ↗2.9% | ↘-8.79% | 0.00000202 | 1000000000.0 | 6653806.0 | 88733.5640021 | None |
| 431 | Brickblock (BBK) | 0.09 | ↘-0.2% | ↗3.02% | ↘-9.96% | 0.00001422 | 500000000.0 | 6650551.0 | 62485.8446337 | None |
| 432 | HalalChain (HLC) | 0.02 | ↗2.52% | ↗1.67% | ↘-4.6% | 0.00000342 | 1000000000.0 | 6642151.0 | 87836.9678953 | None |
| 433 | NaPoleonX (NPX) | 0.26 | ↗0.08% | ↑29.47% | ↑40.54% | 0.00003982 | 29800000.0 | 6634667.0 | 948076.960989 | None |
| 434 | HempCoin (THC) | 0.03 | ↗0.07% | ↘-0.98% | ↘-1.36% | 0.00000413 | 244172892.0 | 6633246.0 | 15172.1615579 | 300000000.0 |
| 435 | ECC (ECC) | 0.0 | ↗0.07% | ↗0.99% | ↗0.13% | 0.00000004 | 25000000000.0 | 6626208.0 | 516.515752583 | 25000000000.0 |
| 436 | Bezant (BZNT) | 0.02 | ↘-0.27% | ↗0.69% | ↗1.81% | 0.00000245 | 1000000000.0 | 6618331.0 | 319002.665204 | None |
| 437 | DADI (DADI) | 0.09 | ↘-0.96% | ↘-2.31% | ↗9.2% | 0.00001340 | 100000000.0 | 6575959.0 | 1048128.9007 | 100000000.0 |
| 438 | ColossusXT (COLX) | 0.0 | ↗0.05% | ↘-4.51% | ↘-5.37% | 0.00000009 | 10909728966.0 | 6529114.0 | 4108.63168291 | None |
| 439 | HTMLCOIN (HTML) | 0.0 | ↘-8.98% | ↓-10.29% | ↓-18.26% | 0.00000002 | 80367667500.0 | 6489813.0 | 41509.8169976 | None |
| 440 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.24% | ↗0.76% | ↓-20.27% | 0.00000012 | 21000000000.0 | 6473183.0 | 22645.4906791 | 21000000000.0 |
| 441 | Cashaa (CAS) | 0.01 | ↗0.13% | ↗0.53% | ↘-8.74% | 0.00000188 | 1000000000.0 | 6329876.0 | 88054.6412144 | None |
| 442 | Polybius (PLBT) | 1.59 | ↗0.6% | ↓-19.35% | ↓-14.7% | 0.00024096 | 3969565.0 | 6291928.0 | 17349.8459341 | None |
| 443 | Lamden (TAU) | 0.04 | ↗7.92% | ↗9.07% | ↘-4.34% | 0.00000672 | 288090567.0 | 6283567.0 | 82709.2660705 | None |
| 444 | ZPER (ZPR) | 0.01 | ↘-0.41% | ↘-4.01% | ↘-1.39% | 0.00000081 | 2050000000.0 | 6278205.0 | 525476.535873 | None |
| 445 | Clams (CLAM) | 1.93 | ↗3.49% | ↗0.37% | ↗2.76% | 0.00029311 | 16910927.0 | 6268300.0 | 2269.6019501 | None |
| 446 | Aeron (ARN) | 0.48 | ↘-3.1% | ↓-12.82% | ↑31.45% | 0.00007310 | 20000000.0 | 6251036.0 | 11326090.4774 | None |
| 447 | Pura (PURA) | 0.04 | ↘-2.17% | ↗9.35% | ↓-25.11% | 0.00000541 | 181435071.0 | 6217303.0 | 18680.5601832 | 350000000.0 |
| 448 | BlackCoin (BLK) | 0.09 | ↑13.01% | ↗9.85% | ↑12.16% | 0.00001328 | 71090882.0 | 6208797.0 | 203435.02325 | None |
| 449 | Moss Coin (MOC) | 0.04 | ↗1.76% | ↗1.45% | ↗6.54% | 0.00000557 | 500000000.0 | 6193597.0 | 22284.9488431 | None |
| 450 | Russian Miner Coin (RMC) | 4079.96 | ↗0.07% | ↗5.0% | ↗1.64% | 0.62023897 | 10757.0 | 6148493.0 | 8783.0692257 | None |
| 451 | LinkEye (LET) | 0.01 | ↘-0.04% | ↘-3.47% | ↓-19.98% | 0.00000156 | 1000000000.0 | 6145363.0 | 942647.178824 | None |
| 452 | Flash (FLASH) | 0.01 | ↗0.03% | ↘-2.58% | ↗6.12% | 0.00000103 | 900000000.0 | 6102271.0 | 3582.7297444 | 900000000.0 |
| 453 | Nerves (NER) | 0.0 | ↘-4.81% | ↘-2.03% | % | 0.00000019 | 10000000000.0 | 6082622.0 | 1281221.2326 | None |
| 454 | Blackmoon (BMC) | 0.28 | ↗0.21% | ↗1.82% | ↘-0.81% | 0.00004213 | 60000000.0 | 6073393.0 | 343544.83619 | None |
| 455 | Hi Mutual Society (HMC) | 0.01 | ↗1.2% | ↗1.05% | ↗0.12% | 0.00000226 | 1000000000.0 | 6000487.0 | 158515.491944 | None |
| 456 | Blocktix (TIX) | 0.15 | ↗0.7% | ↗1.11% | ↘-8.0% | 0.00002279 | 62500000.0 | 5996584.0 | 132456.777621 | None |
| 457 | WABnetwork (WAB) | 0.0 | ↗1.37% | ↗2.82% | ↓-19.57% | 0.00000010 | 25000000000.0 | 5994278.0 | 8050.17641552 | None |
| 458 | Melon (MLN) | 9.97 | ↗0.44% | ↘-1.37% | ↘-6.93% | 0.00151592 | 749400.0 | 5977077.0 | 10287.846715 | None |
| 459 | Agrello (DLT) | 0.07 | ↘-0.21% | ↘-1.85% | ↗3.2% | 0.00001037 | 130271020.0 | 5866798.0 | 388705.850508 | None |
| 460 | SPINDLE (SPD) | 0.0 | ↗1.7% | ↘-3.02% | ↘-3.06% | 0.00000021 | 10000000000.0 | 5848221.0 | 3955.39689463 | None |
| 461 | VINchain (VIN) | 0.01 | ↘-0.51% | ↑20.51% | ↑88.73% | 0.00000185 | 840108901.0 | 5846637.0 | 631916.677644 | None |
| 462 | Constellation (DAG) | 0.01 | ↗3.38% | ↗0.52% | ↓-11.54% | 0.00000140 | 4000000000.0 | 5830320.0 | 234954.603868 | None |
| 463 | QunQun (QUN) | 0.01 | ↗0.37% | ↗2.73% | ↗9.62% | 0.00000124 | 1500000000.0 | 5824954.0 | 401682.208809 | None |
| 464 | DATx (DATX) | 0.0 | ↗0.74% | ↗1.73% | ↑70.41% | 0.00000063 | 10000000000.0 | 5805532.0 | 79271.0916123 | None |
| 465 | PolySwarm (NCT) | 0.0 | ↘-0.86% | ↘-5.72% | ↘-7.92% | 0.00000057 | 1885913076.0 | 5769919.0 | 64926.1528797 | None |
| 466 | Bankex (BKX) | 0.07 | ↘-0.02% | ↘-1.4% | ↘-3.98% | 0.00001089 | 400000000.0 | 5766478.0 | 1441448.35804 | None |
| 467 | Pepe Cash (PEPECASH) | 0.01 | ↗0.28% | ↘-2.73% | ↓-14.02% | 0.00000124 | 701884009.0 | 5737431.0 | 5778.68470177 | None |
| 468 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.03% | ↘-3.85% | ↗6.97% | 0.00005477 | 15724272.0 | 5655517.0 | 17484.0020345 | None |
| 469 | Diamond (DMD) | 1.89 | ↗0.07% | ↘-4.07% | ↓-17.38% | 0.00028781 | 2969360.0 | 5621637.0 | 2445.21181855 | 4380000.0 |
| 470 | Grid+ (GRID) | 0.14 | ↘-0.03% | ↓-47.13% | ↓-26.16% | 0.00002161 | 300000000.0 | 5578570.0 | 3599.80658772 | None |
| 471 | Havven (HAV) | 0.09 | ↗1.82% | ↘-2.78% | ↗9.23% | 0.00001324 | 100000000.0 | 5561863.0 | 310774.204647 | None |
| 472 | Graft (GRFT) | 0.01 | ↗0.8% | ↑16.05% | ↑48.01% | 0.00000206 | 1129557847.0 | 5560384.0 | 115302.524627 | 1844674407.0 |
| 473 | TE-FOOD (TFD) | 0.01 | ↗0.18% | ↗5.27% | ↑16.48% | 0.00000169 | 567917833.0 | 5545190.0 | 57848.1730855 | 1000000000.0 |
| 474 | DeepOnion (ONION) | 0.35 | ↘-0.05% | ↗3.06% | ↗4.39% | 0.00005267 | 20913864.0 | 5522844.0 | 27645.658605 | 25000000.0 |
| 475 | SureRemit (RMT) | 0.01 | ↗0.86% | ↘-2.51% | ↗3.45% | 0.00000168 | 1000000000.0 | 5515558.0 | 10162.3144031 | None |
| 476 | Humaniq (HMQ) | 0.03 | ↘-1.88% | ↗0.97% | ↘-6.83% | 0.00000452 | 206618753.0 | 5503329.0 | 99666.117665 | 920952070.0 |
| 477 | PotCoin (POT) | 0.02 | ↗0.07% | ↘-0.49% | ↘-8.87% | 0.00000375 | 220810802.0 | 5445221.0 | 22512.5629301 | 420000000.0 |
| 478 | Blockport (BPT) | 0.1 | ↗0.62% | ↘-3.15% | ↑15.25% | 0.00001561 | 69434800.0 | 5429399.0 | 64558.1353121 | None |
| 479 | Airbloc (ABL) | 0.03 | ↗1.33% | ↘-0.16% | ↓-11.07% | 0.00000501 | 400000000.0 | 5366486.0 | 525653.561893 | None |
| 480 | XinFin Network (XDCE) | 0.0 | ↗0.91% | ↗0.08% | ↗4.67% | 0.00000021 | 15000000000.0 | 5352054.0 | 299841.736814 | None |
| 481 | Rise (RISE) | 0.04 | ↗0.07% | ↘-1.21% | ↗7.99% | 0.00000627 | 129627452.0 | 5348709.0 | 2446.31631831 | None |
| 482 | Consensus (SEN) | 0.0 | ↘-0.16% | ↘-3.71% | ↘-6.06% | 0.00000051 | 1650000000.0 | 5342911.0 | 33529.5194259 | None |
| 483 | Sentinel Protocol (UPP) | 0.03 | ↗0.65% | ↗7.14% | ↗2.21% | 0.00000399 | 500000000.0 | 5326958.0 | 256880.827007 | None |
| 484 | OAX (OAX) | 0.21 | ↗0.67% | ↗5.5% | ↗9.61% | 0.00003218 | 100000000.0 | 5293175.0 | 1426010.50641 | None |
| 485 | GET Protocol (GET) | 0.46 | ↗0.05% | ↗3.4% | ↘-3.65% | 0.00007042 | 33368773.0 | 5275100.0 | 18709.8230681 | None |
| 486 | Change (CAG) | 0.14 | ↗0.14% | ↑12.06% | ↗1.52% | 0.00002144 | 79184116.0 | 5233439.0 | 24562.6652619 | None |
| 487 | Spectrecoin (XSPEC) | 0.25 | ↗0.07% | ↗3.01% | ↗2.25% | 0.00003818 | 20785264.0 | 5219763.0 | 1786.95196987 | None |
| 488 | Datum (DAT) | 0.01 | ↘-1.51% | ↘-2.07% | ↘-4.55% | 0.00000086 | 2653841598.0 | 5148417.0 | 168572.77181 | None |
| 489 | TRAXIA (TMT) | 0.01 | ↗0.57% | ↘-1.07% | ↑13.04% | 0.00000159 | 1000000000.0 | 5124670.0 | 221709.310927 | None |
| 490 | Bitcoin Atom (BCA) | 0.28 | ↗0.02% | ↘-4.84% | ↓-21.05% | 0.00004262 | 21000000.0 | 5120376.0 | 14383.4990672 | 21000000.0 |
| 491 | Ubex (UBEX) | 0.0 | ↘-0.38% | ↘-0.95% | ↓-86.12% | 0.00000030 | 4000000000.0 | 5097718.0 | 578143.007806 | None |
| 492 | Ethersocial (ESN) | 0.22 | ↗5.75% | ↗7.23% | ↑17.26% | 0.00003300 | 61090064.0 | 5086093.0 | 9663.62999716 | None |
| 493 | Elastic (XEL) | 0.06 | ↗0.07% | ↗4.18% | ↘-0.02% | 0.00000842 | 100000000.0 | 5077681.0 | 80480.2960431 | None |
| 494 | BitDice (CSNO) | 0.07 | ↑10.08% | ↗5.58% | ↘-0.58% | 0.00001100 | 100000000.0 | 5065089.0 | 1772.12339011 | None |
| 495 | Formosa Financial (FMF) | 0.01 | ↗0.73% | ↗4.49% | ↓-20.85% | 0.00000091 | 2000000000.0 | 5045155.0 | 227698.839931 | None |
| 496 | Bloom (BLT) | 0.1 | ↘-0.47% | ↗0.08% | ↗4.53% | 0.00001591 | 150000000.0 | 5008390.0 | 16223.3253725 | None |
| 497 | FNKOS (FNKOS) | 0.04 | ↘-0.03% | ↘-1.18% | ↘-0.31% | 0.00000552 | 1000000000.0 | 5001665.0 | 674.918351121 | None |
| 498 | OracleChain (OCT) | 0.16 | →-0.0% | ↗0.05% | ↘-2.12% | 0.00002506 | 200000000.0 | 4945621.0 | 78406.4463919 | None |
| 499 | LocalCoinSwap (LCS) | 0.12 | ↘-0.18% | ↘-1.35% | ↘-1.45% | 0.00001873 | 72732420.0 | 4931192.0 | 407707.837478 | None |
| 500 | Synereo (AMP) | 0.05 | ↗0.55% | ↘-0.79% | ↓-24.8% | 0.00000737 | 622410799.0 | 4880323.0 | 45964.9800278 | None |
We have been generating this report for: 258 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs