Daily Cryptocurrency Trending (2018-10-07) 每日 虚拟货币行情走势【第 贰伍柒 期】
第 257 期日报 (No. 257 Daily Report)
Report Generation Datetime: 2018-10-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 256 期日报 Last Report - No. 256 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 217648249742.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11679883439.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.48 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 1125 |
| Active Markets 活跃的市场 | 14475 |
| Last Updated 更新时间 | 2018-10-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6598.84 | ↗0.12% | ↘-0.19% | ↗0.12% | 1.0 | 17309000.0 | 114219334748 | 3262404509.27 | 21000000.0 |
| 2 | Ethereum (ETH) | 225.72 | ↗0.15% | ↘-0.67% | ↘-2.81% | 0.03433458 | 102416384.0 | 23116937518.0 | 1563840532.47 | None |
| 3 | XRP (XRP) | 0.47 | ↘-0.77% | ↘-8.67% | ↓-18.59% | 0.00007215 | 99991826231.0 | 18941218042.0 | 721199540.382 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 512.13 | ↗0.32% | ↘-1.21% | ↘-4.3% | 0.07790302 | 17388813.0 | 8905397002.0 | 402195104.89 | 21000000.0 |
| 5 | EOS (EOS) | 5.76 | ↗0.27% | ↘-0.68% | ↗0.35% | 0.00087632 | 1006245120.0 | 5220778916.0 | 487809313.973 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.33% | ↘-2.12% | ↘-5.81% | 0.00003665 | 104343717210 | 4531520812.0 | 33252057.1724 | None |
| 7 | Litecoin (LTC) | 57.97 | ↗0.14% | ↘-1.36% | ↘-5.13% | 0.00881873 | 58613677.0 | 3398084351.0 | 405064550.368 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.19% | ↘-0.05% | ↘-0.06% | 0.00015195 | 3080109502.0 | 2803400358.0 | 2318096064.85 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.17% | ↘-1.34% | ↘-4.13% | 0.00001240 | 31112483745.0 | 2114109168.0 | 23157194.1288 | 45000000000.0 |
| 10 | Monero (XMR) | 114.3 | ↗0.1% | ↘-0.28% | ↘-0.73% | 0.01738732 | 16468213.0 | 1882384248.0 | 24839352.2742 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.67% | ↗4.94% | ↑10.33% | 0.00000371 | 99000000000.0 | 1603696212.0 | 183275865.866 | None |
| 12 | IOTA (MIOTA) | 0.57 | ↘-0.18% | ↘-1.62% | ↗0.22% | 0.00008605 | 2779530283.0 | 1572284481.0 | 16753679.3848 | 2779530283.0 |
| 13 | Dash (DASH) | 180.76 | ↗0.2% | ↘-1.02% | ↘-3.55% | 0.02749553 | 8367406.0 | 1512453631.0 | 300043892.555 | 18900000.0 |
| 14 | Binance Coin (BNB) | 10.44 | ↗0.28% | ↘-1.63% | ↗5.28% | 0.00158737 | 192443301.0 | 1225559191.0 | 29402348.2325 | None |
| 15 | NEO (NEO) | 18.02 | ↗0.11% | ↘-1.24% | ↘-4.99% | 0.00274136 | 100000000.0 | 1171408929.0 | 112830729.132 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 10.88 | ↗0.15% | ↘-0.77% | ↘-3.77% | 0.00165507 | 105089331.0 | 1143414761.0 | 142224894.714 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.48% | ↘-1.8% | ↗8.48% | 0.00001577 | 8999999999.0 | 933226097.0 | 6742221.14979 | None |
| 18 | Tezos (XTZ) | 1.32 | ↗0.01% | ↘-1.38% | ↘-8.23% | 0.0002011 | 763306930.0 | 803122272.0 | 1404080.29908 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.08% | ↘-0.85% | ↗1.37% | 0.00000199 | 86712634466.0 | 724544087.0 | 4437103.37418 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.04% | ↘-1.13% | ↘-5.11% | 0.00000085 | 116446719060 | 647217328.0 | 10549159.7647 | None |
| 21 | Zcash (ZEC) | 126.29 | ↘-0.14% | ↘-1.31% | ↘-4.7% | 0.01921001 | 4958456.0 | 626185743.0 | 145179863.372 | None |
| 22 | OmiseGO (OMG) | 3.45 | ↗0.12% | ↘-1.24% | ↘-6.0% | 0.00052508 | 140245398.0 | 484106541.0 | 32267243.5828 | None |
| 23 | Bitcoin Gold (BTG) | 27.52 | ↘-0.45% | ↘-5.0% | ↗5.43% | 0.00418635 | 17374149.0 | 475402365.0 | 20728966.6506 | 21000000.0 |
| 24 | Maker (MKR) | 635.84 | ↗0.32% | ↗3.69% | ↑29.93% | 0.09672087 | 1000000.0 | 463037862.0 | 1603150.36939 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.74% | ↘-1.87% | ↘-1.18% | 0.00000033 | 184066828814 | 404332946.0 | 554486.585952 | 184470000000 |
| 26 | Ontology (ONT) | 1.92 | ↗0.04% | ↘-1.81% | ↘-2.5% | 0.00029247 | 1000000000.0 | 398027247.0 | 12625790.8188 | None |
| 27 | Lisk (LSK) | 3.32 | ↘-0.02% | ↘-0.82% | ↘-1.57% | 0.00050447 | 126136108.0 | 367780502.0 | 3710896.17526 | None |
| 28 | 0x (ZRX) | 0.66 | ↗0.27% | ↗1.22% | ↗2.26% | 0.00010041 | 1000000000.0 | 356559757.0 | 5417458.60768 | None |
| 29 | Decred (DCR) | 40.32 | ↘-0.57% | ↘-3.33% | ↗3.84% | 0.00613391 | 8596890.0 | 346663066.0 | 589412.084486 | 21000000.0 |
| 30 | Qtum (QTUM) | 3.77 | ↗0.21% | ↘-0.83% | ↘-1.61% | 0.0005738 | 100943228.0 | 335509962.0 | 151864888.034 | None |
| 31 | Bitcoin Diamond (BCD) | 1.96 | ↗0.06% | ↘-0.6% | ↗2.44% | 0.00029885 | 156756875.0 | 302071470.0 | 3565639.53882 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.09% | ↘-0.73% | ↘-3.56% | 0.00001680 | 2663230000.0 | 294174246.0 | 3810867.04881 | 3600570502.0 |
| 33 | Nano (NANO) | 2.15 | ↘-0.07% | ↘-2.32% | ↘-3.38% | 0.00032777 | 133248289.0 | 287120347.0 | 1975873.47515 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↗0.12% | ↘-1.48% | ↗3.13% | 0.00000551 | 12600000000.0 | 281601117.0 | 3234899.69211 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.17% | ↘-3.76% | ↑22.08% | 0.00000112 | 37248344159.0 | 275421621.0 | 5121717.70692 | None |
| 36 | DigiByte (DGB) | 0.03 | ↗0.3% | ↘-2.27% | ↗2.05% | 0.00000384 | 10890072752.0 | 275216122.0 | 2993503.62265 | 21000000000.0 |
| 37 | Steem (STEEM) | 0.94 | ↗0.61% | ↗6.63% | ↘-0.63% | 0.00014258 | 296767921.0 | 262253836.0 | 3495256.85027 | None |
| 38 | ICON (ICX) | 0.67 | ↗0.4% | ↘-1.34% | ↗2.81% | 0.00010195 | 800460000.0 | 259653004.0 | 8925500.83239 | None |
| 39 | Aeternity (AE) | 1.06 | ↗0.32% | ↘-0.69% | ↘-0.96% | 0.00016108 | 273685830.0 | 246747202.0 | 4714312.39237 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.14% | ↘-2.74% | ↗5.53% | 0.00000235 | 15172086051.0 | 234412125.0 | 4521956.10879 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.13 | ↗0.18% | ↘-3.38% | ↘-3.63% | 0.00032364 | 100000000.0 | 212758856.0 | 6026847.28246 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.19% | ↘-1.73% | ↘-1.33% | 0.00000023 | 280255193861 | 190133198.0 | 9249512.95137 | None |
| 43 | Bytom (BTM) | 0.19 | ↗0.49% | ↘-1.09% | ↗2.16% | 0.00002825 | 1407000000.0 | 186150301.0 | 4632753.05883 | None |
| 44 | Basic Attention Token (BAT) | 0.18 | ↗0.31% | ↘-3.95% | ↗3.13% | 0.00002667 | 1500000000.0 | 175310247.0 | 2800139.4286 | None |
| 45 | Electroneum (ETN) | 0.02 | ↘-0.35% | ↗3.19% | ↘-3.16% | 0.00000314 | 8058918305.0 | 166574333.0 | 1069354.34597 | 21000000000.0 |
| 46 | Metaverse ETP (ETP) | 3.2 | ↗0.06% | ↘-0.58% | ↘-5.45% | 0.00048679 | 56534356.0 | 166409585.0 | 7228758.79523 | 100000000.0 |
| 47 | Holo (HOT) | 0.0 | ↗0.4% | ↘-4.79% | ↑12.17% | 0.00000018 | 177619433541 | 154876221.0 | 4970349.25196 | None |
| 48 | Stratis (STRAT) | 1.49 | ↗0.21% | ↘-4.18% | ↘-7.75% | 0.00022695 | 99043019.0 | 147766462.0 | 912638.704049 | None |
| 49 | Golem (GNT) | 0.15 | ↗0.28% | ↗0.31% | ↘-2.32% | 0.00002305 | 1000000000.0 | 145378140.0 | 925375.656612 | None |
| 50 | Augur (REP) | 12.61 | ↘-0.69% | ↘-1.8% | ↘-6.93% | 0.00191771 | 11000000.0 | 138676907.0 | 2912702.93866 | None |
| 51 | Status (SNT) | 0.04 | ↗0.13% | ↗0.33% | ↘-0.39% | 0.00000575 | 6804870174.0 | 131141996.0 | 2733917.13966 | None |
| 52 | Komodo (KMD) | 1.13 | ↗0.13% | ↘-0.98% | ↘-4.43% | 0.00017181 | 110006489.0 | 124249094.0 | 307079.077747 | None |
| 53 | Populous (PPT) | 3.25 | ↘-0.32% | ↘-2.52% | ↘-0.64% | 0.00049388 | 53252246.0 | 120142954.0 | 1492738.26738 | 53252246.0 |
| 54 | TrueUSD (TUSD) | 1.01 | ↗0.18% | ↗0.04% | ↗0.31% | 0.0001529 | 118290021.0 | 118901198.0 | 9191598.52238 | None |
| 55 | Chainlink (LINK) | 0.34 | ↘-0.18% | ↘-6.05% | ↗2.52% | 0.00005135 | 1000000000.0 | 118154350.0 | 2811923.8706 | None |
| 56 | Waltonchain (WTC) | 2.92 | ↗0.16% | ↗1.83% | ↗0.67% | 0.00044363 | 70000000.0 | 117077502.0 | 10612750.141 | 100000000.0 |
| 57 | Cryptonex (CNX) | 2.11 | ↘-1.06% | ↘-1.35% | ↗0.67% | 0.00032042 | 106942998.0 | 116895728.0 | 6633314.76533 | 210000000.0 |
| 58 | Ardor (ARDR) | 0.11 | ↗0.7% | ↘-0.12% | ↘-7.77% | 0.00001737 | 998999495.0 | 114047867.0 | 2627124.47912 | 998999495.0 |
| 59 | ReddCoin (RDD) | 0.0 | ↘-0.02% | ↘-2.25% | ↓-12.68% | 0.00000059 | 28808713174.0 | 111750815.0 | 1080780.72457 | None |
| 60 | Wanchain (WAN) | 1.05 | ↘-0.06% | ↘-2.46% | ↑12.28% | 0.00015926 | 210000000.0 | 111140368.0 | 1874603.09898 | None |
| 61 | Mithril (MITH) | 0.28 | ↗0.52% | ↘-1.34% | ↘-5.2% | 0.00004296 | 1000000000.0 | 109408274.0 | 8384087.12842 | None |
| 62 | KuCoin Shares (KCS) | 1.18 | ↘-0.28% | ↘-1.8% | ↘-7.92% | 0.00017988 | 180730576.0 | 107294387.0 | 119291.157368 | None |
| 63 | IOST (IOST) | 0.01 | ↘-0.03% | ↘-2.12% | ↗2.71% | 0.00000194 | 21000000000.0 | 106901368.0 | 4164929.35444 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↗0.29% | ↗0.37% | ↘-5.88% | 0.00003509 | 452552412.0 | 104381588.0 | 719637.073781 | None |
| 65 | ETERNAL TOKEN (XET) | 1.7 | ↘-1.91% | ↘-1.72% | ↓-13.59% | 0.00025885 | 200000000.0 | 102848022.0 | 665931.486684 | None |
| 66 | MOAC (MOAC) | 1.61 | ↘-0.61% | ↘-2.49% | ↓-13.12% | 0.00024475 | 151205864.0 | 100501411.0 | 24962.9225192 | None |
| 67 | Aion (AION) | 0.44 | ↗0.14% | ↗0.24% | ↗6.38% | 0.00006717 | 465934587.0 | 99259217.0 | 1380405.79879 | None |
| 68 | HyperCash (HC) | 2.27 | ↘-0.03% | ↘-3.23% | ↗1.0% | 0.000346 | 43529781.0 | 99012769.0 | 573958.503694 | 84000000.0 |
| 69 | Aurora (AOA) | 0.03 | ↗0.14% | ↗0.98% | ↑17.96% | 0.00000396 | 10000000000.0 | 90140701.0 | 670773.145673 | None |
| 70 | Loopring (LRC) | 0.11 | ↘-0.47% | ↘-3.87% | ↑11.68% | 0.00001736 | 1374956262.0 | 90028398.0 | 2177398.26942 | None |
| 71 | DigixDAO (DGD) | 44.69 | ↗0.03% | ↑14.03% | ↑17.76% | 0.00679762 | 2000000.0 | 89375011.0 | 3361292.09879 | None |
| 72 | Huobi Token (HT) | 1.77 | ↗0.09% | ↘-0.59% | ↘-5.23% | 0.00026991 | 500000000.0 | 88721002.0 | 8063811.93877 | None |
| 73 | aelf (ELF) | 0.35 | ↗0.81% | ↘-0.08% | ↗3.42% | 0.00005308 | 280000000.0 | 87235052.0 | 8637920.71403 | 1000000000.0 |
| 74 | Bancor (BNT) | 1.48 | ↗0.18% | ↘-0.38% | ↘-1.5% | 0.00022566 | 78456743.0 | 85727712.0 | 1360851.44905 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↗0.22% | ↗1.99% | ↗2.01% | 0.00000004 | 1963173416169 | 82929802.0 | 149768.628235 | 8000000000000 |
| 76 | CyberMiles (CMT) | 0.12 | ↗1.05% | ↘-0.38% | ↑13.95% | 0.00001756 | 1000000000.0 | 81292183.0 | 11701297.2009 | None |
| 77 | Decentraland (MANA) | 0.08 | ↗0.01% | ↘-2.81% | ↗2.0% | 0.00001168 | 2644403343.0 | 80604817.0 | 3050604.14058 | None |
| 78 | RChain (RHOC) | 0.21 | ↗0.37% | ↘-0.37% | ↓-14.48% | 0.00003175 | 870663574.0 | 79986813.0 | 209294.591875 | 1000000000.0 |
| 79 | FunFair (FUN) | 0.02 | ↘-0.03% | ↘-2.89% | ↘-4.63% | 0.00000234 | 10999873621.0 | 79799165.0 | 490700.735333 | None |
| 80 | GXChain (GXS) | 1.32 | ↗0.47% | ↘-5.99% | ↘-4.23% | 0.00020122 | 100000000.0 | 79367775.0 | 993407.945631 | 100000000.0 |
| 81 | QASH (QASH) | 0.23 | ↗0.26% | ↘-1.12% | ↘-0.31% | 0.00003426 | 1000000000.0 | 78833123.0 | 269459.238747 | None |
| 82 | Horizen (ZEN) | 16.08 | ↗0.07% | ↘-1.53% | ↘-2.82% | 0.00244665 | 4878350.0 | 78464502.0 | 264543.002896 | 21000000.0 |
| 83 | Dropil (DROP) | 0.0 | ↘-3.14% | ↘-6.28% | ↓-10.38% | 0.00000053 | 30000000000.0 | 77433105.0 | 662172.003356 | None |
| 84 | Nebulas (NAS) | 1.7 | ↗0.26% | ↘-2.76% | ↑19.05% | 0.00025834 | 100000000.0 | 77274813.0 | 2701118.37413 | 100000000.0 |
| 85 | Ark (ARK) | 0.7 | ↗0.1% | ↗0.34% | ↘-3.57% | 0.00010641 | 136860800.0 | 73879657.0 | 187141.239791 | None |
| 86 | TenX (PAY) | 0.67 | ↗0.23% | ↘-1.49% | ↘-2.79% | 0.00010167 | 205218256.0 | 73083906.0 | 949214.718428 | None |
| 87 | MonaCoin (MONA) | 1.13 | ↘-1.06% | ↘-9.86% | ↓-16.61% | 0.00017123 | 62782450.0 | 70670198.0 | 866990.509679 | None |
| 88 | Crypto.com (MCO) | 4.45 | ↘-0.02% | ↘-1.55% | ↘-1.04% | 0.00067679 | 31587682.0 | 70270364.0 | 485339.508798 | None |
| 89 | Theta Token (THETA) | 0.1 | ↘-1.67% | ↘-0.69% | ↑13.03% | 0.00001498 | 1000000000.0 | 67380946.0 | 1877006.57758 | None |
| 90 | Loom Network (LOOM) | 0.11 | ↗0.18% | ↘-3.1% | ↗8.89% | 0.00001696 | 1000000000.0 | 66123231.0 | 4371529.25573 | None |
| 91 | Nxt (NXT) | 0.07 | ↘-0.08% | ↘-2.15% | ↘-4.08% | 0.00001006 | 998999942.0 | 66100741.0 | 1265172.64539 | 1000000000.0 |
| 92 | Noah Coin (NOAH) | 0.0 | ↗3.29% | ↑17.86% | ↑66.6% | 0.00000030 | 91584000000.0 | 65435387.0 | 863350.043159 | None |
| 93 | Mixin (XIN) | 140.76 | ↗4.51% | ↗1.86% | ↘-4.59% | 0.021411 | 1000000.0 | 62445474.0 | 38040.7198311 | None |
| 94 | Power Ledger (POWR) | 0.16 | ↗0.22% | ↘-1.59% | ↘-3.39% | 0.00002448 | 1000000000.0 | 62189804.0 | 3163911.93605 | None |
| 95 | WAX (WAX) | 0.07 | ↗0.67% | ↘-1.28% | ↘-0.94% | 0.00001010 | 1850000000.0 | 62047312.0 | 74235.4699817 | None |
| 96 | PIVX (PIVX) | 1.08 | ↘-0.15% | ↘-2.69% | ↘-5.1% | 0.00016491 | 56781166.0 | 61558667.0 | 495510.590647 | None |
| 97 | Elastos (ELA) | 7.86 | ↗0.65% | ↘-0.9% | ↑11.18% | 0.00119552 | 33643726.0 | 60680200.0 | 1121457.14481 | None |
| 98 | Digitex Futures (DGTX) | 0.09 | ↗0.84% | ↗7.24% | ↑142.75% | 0.00001312 | 1000000000.0 | 60355134.0 | 1045913.6472 | None |
| 99 | Gas (GAS) | 5.95 | ↗1.39% | ↗5.64% | ↘-2.46% | 0.00090526 | 17190378.0 | 60275513.0 | 2294597.59357 | 100000000.0 |
| 100 | Nexo (NEXO) | 0.1 | ↗1.55% | ↘-2.05% | ↑52.62% | 0.00001594 | 1000000000.0 | 58675207.0 | 3316385.99476 | None |
| 101 | Dai (DAI) | 1.0 | ↗0.35% | ↗0.01% | ↗0.12% | 0.00015218 | 58495548.0 | 58522428.0 | 3800696.43955 | None |
| 102 | ZCoin (XZC) | 9.78 | ↘-0.11% | ↘-0.04% | ↘-2.18% | 0.00148823 | 5757841.0 | 56332527.0 | 10785264.4357 | 21400000.0 |
| 103 | Polymath (POLY) | 0.19 | ↗0.31% | ↗1.2% | ↑11.3% | 0.00002906 | 1000000000.0 | 54403959.0 | 839437.641533 | None |
| 104 | Dragonchain (DRGN) | 0.23 | ↘-0.64% | ↘-3.54% | ↘-3.4% | 0.00003466 | 433494437.0 | 54324417.0 | 609115.990937 | None |
| 105 | Odyssey (OCN) | 0.01 | ↘-1.22% | ↘-1.87% | ↑10.23% | 0.00000171 | 10000000000.0 | 53477517.0 | 12205452.3963 | None |
| 106 | Kyber Network (KNC) | 0.39 | ↗0.71% | ↗1.19% | ↗2.65% | 0.00005987 | 215625349.0 | 52795538.0 | 1466668.53501 | None |
| 107 | Bitcoin Private (BTCP) | 2.57 | ↘-0.54% | ↗1.34% | ↘-2.92% | 0.00039052 | 20524490.0 | 52692193.0 | 130499.057462 | 21000000.0 |
| 108 | Syscoin (SYS) | 0.1 | ↘-0.07% | ↗2.32% | ↗2.54% | 0.00001462 | 541146625.0 | 52009961.0 | 300112.246809 | 888000000.0 |
| 109 | Cortex (CTXC) | 0.33 | ↘-0.15% | ↘-3.24% | ↗8.27% | 0.00005072 | 299792458.0 | 49948963.0 | 3294725.9417 | None |
| 110 | Everipedia (IQ) | 0.01 | ↘-0.33% | ↘-0.36% | ↘-0.11% | 0.00000146 | 10000000000.0 | 47787034.0 | 298756.877938 | 10000000000.0 |
| 111 | Nexus (NXS) | 0.81 | ↘-0.04% | ↗0.62% | ↘-1.74% | 0.00012313 | 58447015.0 | 47309956.0 | 939148.546139 | None |
| 112 | Substratum (SUB) | 0.12 | ↗0.52% | ↘-3.35% | ↗1.26% | 0.00001871 | 472000000.0 | 47103867.0 | 1038018.06383 | None |
| 113 | BridgeCoin (BCO) | 1.74 | ↗3.88% | ↗4.08% | ↘-2.57% | 0.00026506 | 27000000.0 | 47048046.0 | 11561.2853405 | 27000000.0 |
| 114 | Genesis Vision (GVT) | 11.2 | ↘-0.58% | ↘-9.09% | ↑23.19% | 0.00170426 | 4436644.0 | 47003176.0 | 3117756.34315 | None |
| 115 | Nuls (NULS) | 1.17 | ↘-0.06% | ↘-0.86% | ↘-1.42% | 0.00017775 | 40000000.0 | 46740188.0 | 1928386.44172 | None |
| 116 | Kin (KIN) | 0.0 | ↘-3.93% | ↘-5.05% | ↘-6.87% | 0.000000009 | 10000000000000 | 46560655.0 | 490179.256279 | None |
| 117 | Enigma (ENG) | 0.61 | ↗0.55% | ↗0.32% | ↘-1.22% | 0.00009205 | 150000000.0 | 45286946.0 | 613600.700777 | None |
| 118 | SALT (SALT) | 0.62 | ↘-0.71% | ↘-4.35% | ↑28.13% | 0.00009383 | 120000000.0 | 45082864.0 | 3143045.1492 | None |
| 119 | Nectar (NEC) | 0.54 | ↗0.72% | ↗1.04% | ↑16.7% | 0.00008254 | 1007949847.0 | 44686489.0 | 1811.5181724 | None |
| 120 | QuarkChain (QKC) | 0.06 | ↗1.32% | ↗2.87% | ↑19.75% | 0.00000845 | 10000000000.0 | 44552180.0 | 4359132.58206 | None |
| 121 | Civic (CVC) | 0.13 | ↗0.37% | ↘-2.08% | ↗0.11% | 0.00001931 | 1000000000.0 | 43509908.0 | 1788575.62788 | None |
| 122 | Emercoin (EMC) | 1.02 | ↗0.12% | ↘-0.05% | ↗1.67% | 0.00015581 | 42118422.0 | 43140693.0 | 364441.729913 | None |
| 123 | Telcoin (TEL) | 0.0 | ↗1.01% | ↗7.11% | ↗7.58% | 0.00000019 | 100000000000 | 42819682.0 | 169639.354512 | None |
| 124 | Bibox Token (BIX) | 0.41 | ↗0.69% | ↗0.25% | ↘-0.83% | 0.00006292 | 267941449.0 | 42329646.0 | 73151728.4465 | None |
| 125 | WaykiChain (WICC) | 0.25 | ↘-0.28% | ↘-3.87% | ↑13.71% | 0.00003767 | 210000000.0 | 42067714.0 | 1881847.55331 | None |
| 126 | Enjin Coin (ENJ) | 0.05 | ↗0.65% | ↗0.11% | ↓-10.02% | 0.00000835 | 1000000000.0 | 41765138.0 | 726619.372485 | None |
| 127 | Storm (STORM) | 0.01 | ↘-0.6% | ↗3.14% | ↑11.83% | 0.00000139 | 10000000000.0 | 41021146.0 | 5327018.64451 | None |
| 128 | Factom (FCT) | 4.57 | ↗0.59% | ↘-4.28% | ↘-9.15% | 0.00069581 | 8745102.0 | 40002233.0 | 166280.515404 | None |
| 129 | Skycoin (SKY) | 3.95 | ↗0.74% | ↗3.35% | ↑13.43% | 0.00060143 | 25000000.0 | 39538016.0 | 988903.587266 | 100000000.0 |
| 130 | Dent (DENT) | 0.0 | ↗0.15% | ↘-0.85% | ↗3.23% | 0.00000035 | 100000000000 | 39519026.0 | 15841851.1271 | None |
| 131 | Iconomi (ICN) | 0.4 | ↗0.42% | ↗2.53% | ↗2.96% | 0.00006071 | 98930340.0 | 39482860.0 | 261867.891595 | None |
| 132 | Groestlcoin (GRS) | 0.54 | ↗0.28% | ↘-0.55% | ↘-2.3% | 0.00008273 | 71034824.0 | 38633179.0 | 2233059.6556 | 105000000.0 |
| 133 | Veritaseum (VERI) | 18.29 | ↗4.16% | ↗3.33% | ↗8.41% | 0.00278142 | 100000000.0 | 37240160.0 | 916654.238907 | None |
| 134 | Revain (R) | 0.13 | ↗0.33% | ↘-0.7% | ↗3.61% | 0.00001970 | 484450000.0 | 36842579.0 | 2982793.30879 | 484450000.0 |
| 135 | Gifto (GTO) | 0.07 | ↗0.14% | ↘-1.44% | ↗0.08% | 0.00001043 | 1000000000.0 | 36464097.0 | 41658753.0568 | None |
| 136 | Matrix AI Network (MAN) | 0.24 | ↗5.14% | ↗4.31% | ↗6.44% | 0.00003693 | 250000000.0 | 36411874.0 | 4419098.14573 | 1000000000.0 |
| 137 | Wagerr (WGR) | 0.2 | ↘-0.12% | ↘-5.3% | ↑11.52% | 0.00002980 | 198360471.0 | 35848172.0 | 74574.8061755 | None |
| 138 | Storj (STORJ) | 0.26 | ↗0.22% | ↘-3.69% | ↘-4.03% | 0.00003988 | 424999998.0 | 35597366.0 | 494343.322445 | None |
| 139 | Linkey (LKY) | 0.71 | ↗0.18% | ↘-2.27% | ↗2.0% | 0.00010808 | 195000000.0 | 35526875.0 | 54149.0046975 | None |
| 140 | Credo (CREDO) | 0.06 | ↗0.19% | ↑15.94% | ↑48.87% | 0.00000951 | 1374729257.0 | 34378703.0 | 10403.8996612 | None |
| 141 | Byteball Bytes (GBYTE) | 51.61 | ↗0.25% | ↘-1.99% | ↘-5.36% | 0.0078501 | 1000000.0 | 34205345.0 | 84195.7550047 | None |
| 142 | Zipper (ZIP) | 0.0 | ↗1.47% | ↘-1.65% | ↑17.38% | 0.00000032 | 100000000000 | 34089404.0 | 4777321.19284 | None |
| 143 | Centrality (CENNZ) | 0.04 | ↗0.14% | ↗0.1% | ↓-15.01% | 0.00000646 | 1200000000.0 | 33908937.0 | 36978.5122168 | None |
| 144 | Request Network (REQ) | 0.05 | ↗0.21% | ↘-2.68% | ↗1.24% | 0.00000700 | 999989505.0 | 33427382.0 | 460339.356343 | None |
| 145 | Endor Protocol (EDR) | 0.05 | ↗0.47% | ↗3.93% | ↘-9.62% | 0.00000826 | 1469219365.0 | 33414860.0 | 879113.243138 | None |
| 146 | Santiment Network Token (SAN) | 0.52 | ↗0.2% | ↘-0.12% | ↘-4.64% | 0.00007909 | 83337000.0 | 32580487.0 | 905211.712718 | None |
| 147 | Bread (BRD) | 0.37 | ↗0.07% | ↘-0.5% | ↗2.33% | 0.00005572 | 88862718.0 | 32501743.0 | 432341.381856 | None |
| 148 | Cindicator (CND) | 0.02 | ↘-0.67% | ↗0.97% | ↗3.34% | 0.00000341 | 2000000005.0 | 32371725.0 | 339363.893072 | None |
| 149 | iExec RLC (RLC) | 0.4 | ↗0.35% | ↗3.48% | ↗2.92% | 0.00006139 | 86999785.0 | 32315727.0 | 344180.789635 | None |
| 150 | Scry.info (DDD) | 0.07 | ↗0.12% | ↗1.47% | ↗2.55% | 0.00001117 | 1000000000.0 | 32312369.0 | 569931.730778 | None |
| 151 | Eidoo (EDO) | 1.08 | ↘-0.57% | ↘-5.31% | ↑23.15% | 0.00016386 | 90208328.0 | 31521581.0 | 519510.0241 | None |
| 152 | Vertcoin (VTC) | 0.68 | ↗1.22% | ↗1.22% | ↘-5.76% | 0.00010351 | 46297225.0 | 31503879.0 | 229959.898027 | 84000000.0 |
| 153 | Ravencoin (RVN) | 0.02 | ↘-0.07% | ↗0.15% | ↑14.32% | 0.00000244 | 1966855000.0 | 31501020.0 | 197374.780256 | 21000000000.0 |
| 154 | High Performance Blockchain (HPB) | 0.84 | ↗0.08% | ↘-0.39% | ↘-0.59% | 0.0001279 | 100000000.0 | 31363804.0 | 3560723.29461 | None |
| 155 | Ignis (IGNIS) | 0.04 | ↘-0.15% | ↘-0.8% | ↘-2.83% | 0.00000613 | 999449694.0 | 30668351.0 | 129846.407869 | 999449694.0 |
| 156 | THEKEY (TKY) | 0.01 | ↘-2.45% | ↑18.67% | ↑47.94% | 0.00000092 | 9795844687.0 | 30563353.0 | 313936.93441 | None |
| 157 | ODEM (ODE) | 0.14 | ↗0.01% | ↘-2.54% | ↗5.07% | 0.00002129 | 268946131.0 | 30514284.0 | 2815.44272836 | None |
| 158 | BHPCash (BHPC) | 1.18 | ↗0.21% | ↗0.38% | ↘-1.63% | 0.00017968 | 100000000.0 | 30315222.0 | 8142761.90101 | None |
| 159 | Tokenomy (TEN) | 0.15 | ↘-0.2% | ↘-0.71% | ↘-7.09% | 0.00002286 | 200000000.0 | 30051032.0 | 257094.192236 | None |
| 160 | CRYPTO20 (C20) | 0.74 | ↗0.74% | ↗0.07% | ↗0.18% | 0.0001125 | 40656082.0 | 29862661.0 | 27968.3772448 | None |
| 161 | MobileGo (MGO) | 0.29 | →0.0% | ↗0.5% | ↑79.75% | 0.00004465 | 100000000.0 | 29350617.0 | 2424715.54185 | None |
| 162 | Fusion (FSN) | 0.98 | ↗0.39% | ↘-1.35% | ↗1.31% | 0.00014961 | 57344000.0 | 29196196.0 | 385949.002268 | None |
| 163 | Raiden Network Token (RDN) | 0.56 | ↗0.08% | ↘-5.7% | ↑24.79% | 0.00008563 | 100000000.0 | 28243129.0 | 896121.226468 | None |
| 164 | Pillar (PLR) | 0.11 | ↗0.05% | ↘-0.13% | ↑15.07% | 0.00001651 | 800000000.0 | 28150101.0 | 13900.4710074 | None |
| 165 | Neblio (NEBL) | 2.04 | ↗0.34% | ↘-3.56% | ↗5.79% | 0.00031056 | 14348989.0 | 27768251.0 | 252612.432907 | None |
| 166 | Ethos (ETHOS) | 0.34 | ↗0.61% | ↗0.07% | ↘-1.29% | 0.00005188 | 222295208.0 | 27522981.0 | 1065782.20349 | None |
| 167 | Global Currency Reserve (GCR) | 0.26 | ↗2.16% | ↘-0.03% | ↓-15.92% | 0.00003973 | 104801272.0 | 27372483.0 | 17504.6305589 | None |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↘-0.28% | ↘-1.02% | ↗1.08% | 0.00000082 | 10000000000.0 | 27154356.0 | 1756358.28097 | None |
| 169 | SmartMesh (SMT) | 0.02 | ↘-0.72% | ↘-3.91% | ↑10.39% | 0.00000288 | 3141592653.0 | 26784712.0 | 285903.629989 | None |
| 170 | TomoChain (TOMO) | 0.48 | ↗0.54% | ↘-2.4% | ↑59.65% | 0.00007312 | 100000000.0 | 26438763.0 | 1997678.93235 | None |
| 171 | Namecoin (NMC) | 1.76 | ↘-0.35% | ↑24.86% | ↘-0.82% | 0.000268 | 14736400.0 | 25970243.0 | 37262.3577164 | None |
| 172 | TrueChain (TRUE) | 0.56 | ↗0.23% | ↗0.49% | ↘-2.93% | 0.00008501 | 100000000.0 | 25958369.0 | 11927728.2701 | None |
| 173 | Bluzelle (BLZ) | 0.13 | ↘-0.11% | ↗4.68% | ↗9.69% | 0.00002047 | 500000000.0 | 25912702.0 | 1709643.76701 | None |
| 174 | BnkToTheFuture (BFT) | 0.04 | ↘-0.19% | ↘-4.17% | ↘-4.76% | 0.00000612 | 1000000000.0 | 25364911.0 | 131876.272635 | None |
| 175 | Storiqa (STQ) | 0.0 | ↗0.06% | ↘-2.6% | ↘-5.83% | 0.00000039 | 11287544272.0 | 25158722.0 | 432991.934348 | None |
| 176 | Peercoin (PPC) | 1.0 | ↗0.63% | ↗0.77% | ↘-4.15% | 0.00015287 | 24988739.0 | 25112752.0 | 299666.338861 | None |
| 177 | Crypterium (CRPT) | 0.31 | ↘-0.03% | ↗1.57% | ↓-20.21% | 0.00004790 | 99983577.0 | 25046635.0 | 1004533.13111 | None |
| 178 | All Sports (SOC) | 0.02 | ↗0.3% | ↘-3.52% | ↗4.56% | 0.00000259 | 1500000000.0 | 24997545.0 | 742480.703806 | None |
| 179 | Po.et (POE) | 0.01 | ↗0.24% | ↘-2.37% | ↗2.69% | 0.00000159 | 3141592653.0 | 24906319.0 | 538856.485936 | None |
| 180 | Ruff (RUFF) | 0.03 | ↘-0.05% | ↘-4.52% | ↑23.06% | 0.00000406 | 1840000000.0 | 24838574.0 | 1549724.52969 | None |
| 181 | DigitalNote (XDN) | 0.0 | ↘-1.58% | ↘-2.51% | ↑14.5% | 0.00000054 | 6928822446.0 | 24597007.0 | 551747.625168 | 8589869056.0 |
| 182 | SmartCash (SMART) | 0.02 | ↗0.74% | ↗0.1% | ↓-12.35% | 0.00000354 | 1654817331.0 | 24549700.0 | 248196.950025 | 5000000000.0 |
| 183 | DATA (DTA) | 0.0 | ↘-0.29% | ↘-4.55% | ↑27.4% | 0.00000053 | 11500000000.0 | 24503834.0 | 1651266.37625 | 11500000000.0 |
| 184 | Apollo Currency (APL) | 0.0 | ↗1.42% | ↘-0.43% | ↘-3.87% | 0.00000025 | 21165096531.0 | 24385122.0 | 27019.6899832 | None |
| 185 | Streamr DATAcoin (DATA) | 0.04 | ↗0.24% | ↘-1.65% | ↓-20.14% | 0.00000546 | 987154514.0 | 24287379.0 | 1053025.93983 | None |
| 186 | Gnosis (GNO) | 21.69 | ↗0.12% | ↘-0.14% | ↓-14.78% | 0.00330001 | 10000000.0 | 23963254.0 | 510512.829287 | None |
| 187 | Dignity (DIG) | 0.05 | ↘-4.71% | % | % | 0.00000694 | 3000000000.0 | 23878097.0 | 916804.639636 | None |
| 188 | Blocknet (BLOCK) | 4.41 | ↘-1.47% | ↘-3.82% | ↘-0.13% | 0.00067061 | 5369362.0 | 23671131.0 | 25369.8915847 | None |
| 189 | SingularityNET (AGI) | 0.04 | ↗0.11% | ↘-0.77% | ↘-4.59% | 0.00000666 | 1000000000.0 | 23633861.0 | 128525.21533 | None |
| 190 | Quantstamp (QSP) | 0.04 | ↗0.08% | ↘-1.09% | ↗4.23% | 0.00000579 | 976442388.0 | 23479391.0 | 205955.398507 | None |
| 191 | Time New Bank (TNB) | 0.01 | ↘-0.26% | ↗0.72% | ↗1.36% | 0.00000151 | 4515707418.0 | 23422295.0 | 2099703.29247 | None |
| 192 | bitCNY (BITCNY) | 0.15 | ↗0.18% | ↘-0.01% | ↗0.06% | 0.00002225 | 158768000.0 | 23218994.0 | 8051477.17927 | None |
| 193 | Aragon (ANT) | 0.81 | ↗0.17% | ↘-0.38% | ↘-8.21% | 0.00012364 | 39609524.0 | 22985086.0 | 144431.271037 | None |
| 194 | OneRoot Network (RNT) | 0.09 | ↘-0.29% | ↘-2.68% | ↘-8.94% | 0.00001406 | 400000000.0 | 22878439.0 | 228436.838392 | None |
| 195 | Credits (CS) | 0.16 | ↘-1.0% | ↘-5.87% | ↘-5.29% | 0.00002383 | 249471071.0 | 22469675.0 | 1139651.45529 | None |
| 196 | MediBloc [ERC20] (MEDX) | 0.01 | ↗3.16% | ↓-13.7% | ↑65.23% | 0.00000108 | 10000000000.0 | 22457302.0 | 8135584.26804 | None |
| 197 | GoChain (GO) | 0.04 | ↘-0.04% | ↗1.54% | ↗6.87% | 0.00000544 | 1017440983.0 | 22300852.0 | 1736497.6444 | None |
| 198 | Achain (ACT) | 0.03 | ↗0.28% | ↘-0.63% | ↗5.32% | 0.00000494 | 1000000000.0 | 22250584.0 | 658865.003947 | 1000000000.0 |
| 199 | MediShares (MDS) | 0.02 | ↘-0.35% | ↘-1.34% | ↗8.24% | 0.00000325 | 2000000000.0 | 22068593.0 | 302731.029279 | None |
| 200 | NavCoin (NAV) | 0.35 | ↗0.17% | ↘-5.61% | ↗3.29% | 0.00005274 | 63451237.0 | 22000871.0 | 484641.097785 | None |
| 201 | WhiteCoin (XWC) | 0.09 | ↗1.1% | ↘-0.64% | ↘-2.64% | 0.00001327 | 249816889.0 | 21799426.0 | 126098.696592 | None |
| 202 | Particl (PART) | 2.69 | ↗0.4% | ↘-0.31% | ↘-5.51% | 0.00040937 | 9065480.0 | 21716347.0 | 146116.632725 | None |
| 203 | Ubiq (UBQ) | 0.51 | ↗0.37% | ↘-2.72% | ↗7.32% | 0.00007696 | 42609099.0 | 21558006.0 | 26880.513122 | None |
| 204 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.04% | ↘-9.04% | ↑18.94% | 0.00001427 | 573145073.0 | 21507175.0 | 4266696.25434 | None |
| 205 | Jibrel Network (JNT) | 0.13 | ↘-0.94% | ↘-5.02% | ↑17.29% | 0.00001965 | 200000000.0 | 21391097.0 | 611941.209749 | None |
| 206 | Bottos (BTO) | 0.04 | ↘-1.02% | ↘-6.03% | ↗2.67% | 0.00000636 | 1000000000.0 | 21332243.0 | 438962.641231 | None |
| 207 | Ambrosus (AMB) | 0.15 | ↗0.44% | ↘-1.06% | ↘-2.74% | 0.00002232 | 361477438.0 | 21211492.0 | 194562.293266 | None |
| 208 | TokenPay (TPAY) | 1.35 | ↗0.84% | ↗4.15% | ↘-9.26% | 0.00020576 | 19516902.0 | 21093230.0 | 178923.718302 | 25000000.0 |
| 209 | BLOCKv (VEE) | 0.01 | ↗0.49% | ↘-2.57% | ↗0.06% | 0.00000158 | 3646271241.0 | 20891276.0 | 6438.0738777 | None |
| 210 | Arcblock (ABT) | 0.22 | ↘-0.57% | ↘-0.56% | ↗3.74% | 0.00003339 | 186000000.0 | 20618754.0 | 3811599.96118 | None |
| 211 | IoTeX (IOTX) | 0.02 | ↘-1.62% | ↗6.86% | ↑18.45% | 0.00000233 | 10000000000.0 | 20374772.0 | 2274881.20896 | None |
| 212 | SpankChain (SPANK) | 0.07 | ↘-2.67% | ↗0.14% | ↗5.92% | 0.00001029 | 1000000000.0 | 20300487.0 | 12656.1489602 | None |
| 213 | Metal (MTL) | 0.68 | ↗0.43% | ↘-1.02% | ↘-3.18% | 0.00010294 | 66588888.0 | 20200309.0 | 804684.116649 | None |
| 214 | SONM (SNM) | 0.06 | ↗0.48% | ↘-1.36% | ↘-1.74% | 0.00000844 | 444000000.0 | 19956656.0 | 111709.733507 | None |
| 215 | BOScoin (BOS) | 0.04 | ↘-0.41% | ↘-3.69% | ↘-9.36% | 0.00000674 | 500000000.0 | 19809391.0 | 3800.91238411 | None |
| 216 | Genaro Network (GNX) | 0.06 | ↗0.06% | ↘-4.21% | ↘-8.61% | 0.00000843 | 675000000.0 | 19760357.0 | 1863449.92506 | None |
| 217 | Nexty (NTY) | 0.0 | ↗0.14% | ↗2.75% | ↓-14.97% | 0.00000002 | 180000000000 | 19691686.0 | 4611.62138976 | 180000000000 |
| 218 | Cosmo Coin (COSM) | 0.03 | ↗0.16% | ↘-0.72% | ↘-8.5% | 0.00000523 | 973000000.0 | 19610601.0 | 481453.949813 | None |
| 219 | APIS (APIS) | 0.0 | ↗0.24% | ↘-3.62% | ↓-12.46% | 0.00000061 | 9520000000.0 | 19545306.0 | 3842169.72388 | None |
| 220 | Game.com (GTC) | 0.03 | ↘-1.18% | ↘-8.22% | ↗0.07% | 0.00000389 | 2000000000.0 | 19481655.0 | 1563842.05743 | None |
| 221 | Mainframe (MFT) | 0.01 | ↗0.24% | ↘-3.74% | ↗8.62% | 0.00000116 | 10000000000.0 | 19324429.0 | 1224125.1815 | None |
| 222 | Bitcoin Interest (BCI) | 1.04 | ↗0.47% | ↘-9.06% | ↓-24.79% | 0.00015828 | 18326892.0 | 19069504.0 | 1484.96898354 | 22300000.0 |
| 223 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.24% | ↘-2.06% | ↘-1.89% | 0.00000187 | 2147483647.0 | 18970455.0 | 13744.4185626 | 2147483647.0 |
| 224 | UTRUST (UTK) | 0.04 | ↗1.88% | ↑10.5% | ↑26.28% | 0.00000637 | 500000000.0 | 18851292.0 | 278700.479516 | None |
| 225 | eosDAC (EOSDAC) | 0.03 | ↗2.26% | ↑11.73% | ↑36.91% | 0.00000434 | 1200000000.0 | 18836380.0 | 534093.832937 | None |
| 226 | POA Network (POA) | 0.08 | ↗0.22% | ↗3.79% | ↗1.02% | 0.00001288 | 257537036.0 | 18602418.0 | 1281797.81505 | None |
| 227 | ETHLend (LEND) | 0.02 | ↗1.22% | ↘-6.37% | ↑11.96% | 0.00000257 | 1299999942.0 | 18551849.0 | 524185.493404 | None |
| 228 | SaluS (SLS) | 18.09 | ↗0.16% | ↗0.89% | ↗6.91% | 0.00275197 | 1011431.0 | 18298213.0 | 46260.3955708 | None |
| 229 | Republic Protocol (REN) | 0.03 | ↗0.48% | ↘-1.97% | ↓-14.51% | 0.00000467 | 1000000000.0 | 18293160.0 | 120071.914199 | None |
| 230 | OST (OST) | 0.04 | ↗0.01% | ↘-2.94% | ↘-6.78% | 0.00000666 | 800000000.0 | 18277572.0 | 590878.957283 | None |
| 231 | Burst (BURST) | 0.01 | ↘-5.09% | ↘-4.9% | ↘-8.37% | 0.00000139 | 1988931415.0 | 18163196.0 | 26938.232576 | 2158812800.0 |
| 232 | CyberVein (CVT) | 0.02 | ↘-7.63% | ↓-11.1% | ↓-19.44% | 0.00000259 | 2147483648.0 | 18087975.0 | 66466.8453081 | None |
| 233 | BABB (BAX) | 0.0 | ↗0.16% | ↘-3.93% | ↑33.07% | 0.00000013 | 50000000000.0 | 18048085.0 | 103830.725872 | None |
| 234 | Cube (AUTO) | 0.0 | ↘-0.34% | ↗0.18% | ↘-1.3% | 0.00000040 | 7200000000.0 | 17890579.0 | 1417872.05878 | None |
| 235 | Swarm (SWM) | 0.3 | ↑29.16% | ↗8.89% | ↑261.55% | 0.00004510 | 100000000.0 | 17881547.0 | 26298.8940822 | None |
| 236 | BitBay (BAY) | 0.02 | ↗0.62% | ↗0.68% | ↗0.86% | 0.00000265 | 1012146906.0 | 17630450.0 | 15295.5974612 | None |
| 237 | Asch (XAS) | 0.19 | ↗0.87% | ↗0.84% | ↗1.79% | 0.00002871 | 114855331.0 | 17617888.0 | 500683.486041 | None |
| 238 | ARBITRAGE (ARB) | 3.98 | ↘-7.78% | ↓-22.72% | ↑116.17% | 0.00060583 | 8761815.0 | 17361257.0 | 98722.6851351 | None |
| 239 | ZClassic (ZCL) | 3.47 | ↗0.41% | ↘-3.54% | ↘-9.24% | 0.00052743 | 5002950.0 | 17346906.0 | 145745.118821 | 21000000.0 |
| 240 | NAGA (NGC) | 0.29 | ↗0.2% | ↘-3.66% | ↘-1.3% | 0.00004431 | 77910266.0 | 17152001.0 | 20930.4426141 | None |
| 241 | DEW (DEW) | 0.16 | ↗0.22% | ↗7.46% | ↑37.06% | 0.00002499 | 200000000.0 | 16958648.0 | 6393.66098956 | None |
| 242 | Trade Token (TIO) | 0.19 | ↘-1.39% | ↗6.01% | ↗2.57% | 0.00002862 | 223534823.0 | 16916279.0 | 55646.4001106 | None |
| 243 | IoT Chain (ITC) | 0.27 | ↗0.15% | ↘-4.18% | ↘-0.24% | 0.00004104 | 100000000.0 | 16895181.0 | 1552497.35855 | None |
| 244 | Aston (ATX) | 0.02 | ↘-4.83% | ↘-6.77% | ↘-2.54% | 0.00000308 | 1000000000.0 | 16698016.0 | 771.265154821 | None |
| 245 | SophiaTX (SPHTX) | 0.09 | ↘-0.19% | ↘-4.18% | ↑12.25% | 0.00001310 | 350000000.0 | 16635420.0 | 264858.438001 | None |
| 246 | Rock (RKT) | 0.03 | ↗0.18% | ↓-10.66% | ↘-1.57% | 0.00000521 | 900000000.0 | 16208956.0 | 1848.76260592 | None |
| 247 | FuzeX (FXT) | 0.02 | ↗0.01% | ↗5.69% | ↗9.24% | 0.00000322 | 1087156610.0 | 16038030.0 | 13690506.1764 | None |
| 248 | Timicoin (TMC) | 0.05 | ↗0.22% | ↘-0.28% | ↘-1.19% | 0.00000790 | 309664635.0 | 15990202.0 | 52555.6721263 | None |
| 249 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-1.32% | ↘-5.44% | ↑72.04% | 0.00000445 | 997991162.0 | 15971639.0 | 3790244.67829 | None |
| 250 | Lympo (LYM) | 0.02 | ↗0.15% | ↘-0.11% | ↑11.32% | 0.00000322 | 999999999.0 | 15954490.0 | 3436294.46648 | None |
| 251 | Einsteinium (EMC2) | 0.07 | ↘-0.15% | ↗1.23% | ↗2.69% | 0.00001109 | 217689413.0 | 15865943.0 | 122419.683355 | None |
| 252 | WePower (WPR) | 0.03 | ↘-0.87% | ↗5.46% | ↑31.33% | 0.00000501 | 745248183.0 | 15837094.0 | 2118635.56589 | None |
| 253 | Edgeless (EDG) | 0.17 | ↗0.13% | ↘-2.86% | ↓-10.76% | 0.00002517 | 132046997.0 | 15827656.0 | 124672.713908 | None |
| 254 | TaTaTu (TTU) | 0.16 | ↘-3.15% | ↓-12.13% | ↓-33.0% | 0.00002467 | 10000000000.0 | 15686527.0 | 156228.315609 | None |
| 255 | TTC Protocol (TTC) | 0.06 | ↗2.13% | ↑10.11% | ↘-6.79% | 0.00000860 | 1000000000.0 | 15540439.0 | 1776750.88431 | None |
| 256 | Litecoin Cash (LCC) | 0.03 | ↗1.14% | ↗1.68% | ↘-0.09% | 0.00000400 | 589530707.0 | 15496520.0 | 109142.455727 | 840000000.0 |
| 257 | Content Neutrality Network (CNN) | 0.0 | ↗0.1% | ↗0.55% | ↓-10.66% | 0.00000006 | 100000000000 | 15474268.0 | 796670.15399 | None |
| 258 | ChatCoin (CHAT) | 0.02 | ↗0.06% | ↘-0.68% | ↗2.15% | 0.00000339 | 1000000000.0 | 15377268.0 | 1538432.27563 | None |
| 259 | HorusPay (HORUS) | 0.02 | ↓-12.27% | ↑14.12% | ↑31.37% | 0.00000264 | 1200000000.0 | 15172922.0 | 9984.06094373 | 1200000000.0 |
| 260 | Unobtanium (UNO) | 75.74 | ↘-0.04% | ↘-1.96% | ↘-6.36% | 0.01152083 | 199334.0 | 15097097.0 | 2715.80574946 | None |
| 261 | SingularDTV (SNGLS) | 0.03 | ↗0.36% | ↘-0.91% | ↗5.81% | 0.00000381 | 1000000000.0 | 15023602.0 | 246952.274164 | None |
| 262 | Seele (SEELE) | 0.03 | ↗7.0% | ↗5.76% | ↘-0.47% | 0.00000384 | 1000000000.0 | 15023287.0 | 501459.200201 | None |
| 263 | district0x (DNT) | 0.02 | ↘-0.24% | ↘-0.74% | ↗1.86% | 0.00000377 | 1000000000.0 | 14867323.0 | 381269.934429 | None |
| 264 | DAPS Token (DAPS) | 0.0 | ↗0.26% | ↑35.52% | ↑76.0% | 0.00000005 | 60000000000.0 | 14862954.0 | 294793.475181 | None |
| 265 | Primecoin (XPM) | 0.59 | ↗0.09% | ↘-2.2% | ↘-5.79% | 0.00008904 | 25146401.0 | 14719345.0 | 173425.581797 | None |
| 266 | Selfkey (KEY) | 0.01 | ↗0.41% | ↘-2.91% | ↘-2.0% | 0.00000092 | 5999999954.0 | 14698016.0 | 944964.859822 | None |
| 267 | AdEx (ADX) | 0.2 | ↗0.13% | ↘-2.58% | ↘-3.69% | 0.00003043 | 100000000.0 | 14688894.0 | 749620.463783 | 100000000.0 |
| 268 | Electra (ECA) | 0.0 | ↘-2.16% | ↗2.0% | ↘-5.92% | 0.00000008 | 29164746527.0 | 14664575.0 | 65067.2926927 | 30000000000.0 |
| 269 | Ripio Credit Network (RCN) | 0.03 | ↗1.2% | ↘-3.54% | ↗3.84% | 0.00000451 | 999942647.0 | 14632582.0 | 967763.335967 | None |
| 270 | Steem Dollars (SBD) | 0.97 | ↘-0.06% | ↘-0.46% | ↘-3.9% | 0.00014798 | 15031769.0 | 14622763.0 | 170252.537353 | None |
| 271 | VIBE (VIBE) | 0.07 | ↗0.93% | ↘-2.32% | ↘-9.78% | 0.00001110 | 267000000.0 | 14614469.0 | 713403.696777 | None |
| 272 | VITE (VITE) | 0.04 | ↗0.18% | ↘-2.01% | ↘-7.81% | 0.00000649 | 1000000000.0 | 14532288.0 | 814461.0707 | None |
| 273 | Rotharium (RTH) | 4.3 | ↗1.04% | ↘-0.52% | ↘-1.13% | 0.00065386 | 5207470.0 | 14431062.0 | 97430.5432438 | None |
| 274 | Modum (MOD) | 0.68 | ↘-0.15% | ↘-1.26% | ↗2.65% | 0.00010322 | 27266200.0 | 14430749.0 | 72125.7206873 | 27266200.0 |
| 275 | PCHAIN (PAI) | 0.02 | ↘-0.25% | ↗1.44% | ↗1.38% | 0.00000294 | 2100000000.0 | 14356877.0 | 826483.443795 | None |
| 276 | Sakura Bloom (SKB) | 0.01 | ↗1.93% | ↗1.61% | ↑14.55% | 0.00000084 | 6000000000.0 | 14263507.0 | 65321.0399913 | None |
| 277 | Viacoin (VIA) | 0.62 | ↗1.19% | ↘-0.03% | ↘-1.52% | 0.00009371 | 23094046.0 | 14226683.0 | 123186.240631 | 23176392.0 |
| 278 | STASIS EURS (EURS) | 1.15 | ↗0.16% | ↘-0.63% | ↘-0.73% | 0.00017458 | 12291000.0 | 14106517.0 | 21254.5194325 | None |
| 279 | AirSwap (AST) | 0.09 | ↘-0.06% | ↗3.93% | ↑15.33% | 0.00001418 | 500000000.0 | 13986083.0 | 699902.407652 | None |
| 280 | BitKan (KAN) | 0.01 | ↗0.36% | ↗1.8% | ↗1.11% | 0.00000081 | 10000000000.0 | 13827807.0 | 1772095.45996 | None |
| 281 | ION (ION) | 0.63 | ↗1.16% | ↘-0.5% | ↗2.72% | 0.00009651 | 27634843.0 | 13789798.0 | 4268.45843274 | None |
| 282 | Primas (PST) | 0.26 | ↗3.63% | ↘-2.76% | ↓-18.08% | 0.00003974 | 101342466.0 | 13766527.0 | 8782820.38911 | None |
| 283 | LGO Exchange (LGO) | 0.11 | ↗0.22% | ↗4.78% | ↑27.18% | 0.00001636 | 217698062.0 | 13696347.0 | 55074.2137207 | None |
| 284 | XYO Network (XYO) | 0.0 | ↗0.51% | ↘-0.42% | ↑12.78% | 0.00000044 | 14198847000.0 | 13565078.0 | 12018.2854576 | None |
| 285 | Wings (WINGS) | 0.15 | ↗0.09% | ↘-4.74% | ↗6.52% | 0.00002294 | 100000000.0 | 13527031.0 | 891688.259957 | None |
| 286 | TokenClub (TCT) | 0.03 | ↗0.47% | ↗3.86% | ↗4.96% | 0.00000427 | 1000000000.0 | 13513710.0 | 138145.144331 | None |
| 287 | DeepBrain Chain (DBC) | 0.01 | ↗0.61% | ↘-0.58% | ↘-8.15% | 0.00000135 | 10000000000.0 | 13345285.0 | 218412.586304 | 10000000000.0 |
| 288 | Hydro (HYDRO) | 0.0 | ↘-1.16% | ↘-1.38% | ↑17.64% | 0.00000069 | 11111111111.0 | 13309391.0 | 1806842.18861 | None |
| 289 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.22% | ↘-0.99% | ↗7.53% | 0.00000165 | 3750000000.0 | 13178071.0 | 1203.48225577 | None |
| 290 | QLC Chain (QLC) | 0.05 | ↗0.28% | ↗1.06% | ↗1.06% | 0.00000827 | 600000000.0 | 13040874.0 | 304857.786641 | None |
| 291 | XTRABYTES (XBY) | 0.03 | ↘-0.33% | ↘-0.3% | ↗0.45% | 0.00000460 | 650000000.0 | 13003353.0 | 902.777852382 | 650000000.0 |
| 292 | NIX (NIX) | 0.31 | ↗0.24% | ↗4.05% | ↗1.72% | 0.00004732 | 41602272.0 | 12941751.0 | 143127.578443 | 102500000.0 |
| 293 | GameCredits (GAME) | 0.19 | ↘-0.06% | ↘-2.33% | ↘-1.77% | 0.00002835 | 69191988.0 | 12896969.0 | 22129.7510671 | 84000000.0 |
| 294 | Metronome (MET) | 1.51 | ↗0.31% | ↗2.14% | ↗4.44% | 0.00022989 | 10302400.0 | 12834808.0 | 92937.2051131 | None |
| 295 | PumaPay (PMA) | 0.0 | ↗0.2% | ↗3.93% | ↓-10.17% | 0.00000012 | 78042956829.0 | 12768417.0 | 4338.28521661 | None |
| 296 | Tierion (TNT) | 0.03 | ↘-0.33% | ↘-1.78% | ↗6.33% | 0.00000453 | 1000000000.0 | 12757503.0 | 520124.600982 | None |
| 297 | Bitcore (BTX) | 0.79 | ↗0.12% | ↘-0.58% | ↘-8.78% | 0.00012052 | 17220097.0 | 12491062.0 | 42914.123383 | 21000000.0 |
| 298 | CPChain (CPC) | 0.03 | ↗2.03% | ↗2.61% | ↗4.38% | 0.00000504 | 999999999.0 | 12483431.0 | 28887.4242609 | None |
| 299 | Linda (LINDA) | 0.0 | ↗5.0% | ↗0.74% | ↑12.31% | 0.00000021 | 9044930943.0 | 12408038.0 | 58895.3606471 | 30000000000.0 |
| 300 | Loki (LOKI) | 0.43 | ↘-3.83% | ↗3.07% | ↗2.56% | 0.00006596 | 33436737.0 | 12263951.0 | 77023.2359005 | None |
| 301 | CloakCoin (CLOAK) | 2.35 | ↗0.1% | ↘-2.37% | ↗0.93% | 0.00035774 | 5198885.0 | 12226546.0 | 119986.81843 | None |
| 302 | Bittwatt (BWT) | 0.04 | ↗2.88% | ↘-0.34% | ↗6.34% | 0.00000618 | 338600000.0 | 12098176.0 | 10623.9574263 | None |
| 303 | LoyalCoin (LYL) | 0.0 | ↗0.1% | ↗0.39% | ↗8.38% | 0.00000037 | 9000000000.0 | 12070690.0 | 1190726.08756 | None |
| 304 | FairCoin (FAIR) | 0.23 | ↗0.24% | ↘-0.58% | ↗4.34% | 0.00003447 | 53193831.0 | 12054012.0 | 6190.58115402 | None |
| 305 | MediBloc [QRC20] (MED) | 0.0 | ↗0.11% | ↘-9.27% | ↑27.0% | 0.00000062 | 4097545844.0 | 12050427.0 | 278769.519458 | 10000000000.0 |
| 306 | CasinoCoin (CSC) | 0.0 | ↗0.23% | ↓-14.76% | ↓-14.25% | 0.00000005 | 39999999905.0 | 12033934.0 | 6144.66071091 | None |
| 307 | MinexCoin (MNX) | 2.75 | ↗0.38% | ↘-1.48% | ↘-3.88% | 0.00041776 | 6019913.0 | 11910870.0 | 61110.758229 | 19000000.0 |
| 308 | INS Ecosystem (INS) | 0.39 | ↗0.03% | ↗2.83% | ↗7.16% | 0.00005971 | 50000000.0 | 11893637.0 | 605732.779149 | None |
| 309 | Quantum Resistant Ledger (QRL) | 0.23 | ↗1.09% | ↗0.27% | ↗0.99% | 0.00003439 | 65000000.0 | 11755935.0 | 212018.883831 | 105000000.0 |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↓-50.1% | 0.00002206 | 140270691.0 | 11694059.0 | 3211.77599343 | None |
| 311 | Mobius (MOBI) | 0.03 | ↗0.42% | ↗0.08% | ↗8.07% | 0.00000461 | 887990859.0 | 11689794.0 | 30624.7901168 | None |
| 312 | LEOcoin (LEO) | 0.11 | ↗0.71% | ↗0.41% | ↘-3.27% | 0.00001743 | 110100629.0 | 11655048.0 | 1237789.37782 | 1000000000.0 |
| 313 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.47% | ↗2.07% | ↗4.89% | 0.00000213 | 1362278592.0 | 11626190.0 | 938829.736222 | None |
| 314 | Cryptaur (CPT) | 0.0 | ↘-0.12% | ↘-4.66% | ↗4.49% | 0.00000024 | 27662180148.0 | 11514820.0 | 28752.8486347 | None |
| 315 | Blox (CDT) | 0.02 | ↘-0.42% | ↘-2.85% | ↗9.88% | 0.00000256 | 1000000000.0 | 11320286.0 | 704901.025184 | None |
| 316 | PayPie (PPP) | 0.14 | ↗0.18% | ↘-0.65% | ↓-16.15% | 0.00002061 | 165000000.0 | 11176233.0 | 6030.64143951 | 165000000.0 |
| 317 | Mothership (MSP) | 0.08 | ↘-0.86% | ↗6.25% | ↑36.45% | 0.00001211 | 200000000.0 | 11148753.0 | 34707.1563639 | None |
| 318 | Zeepin (ZPT) | 0.02 | ↗0.43% | ↘-0.86% | ↘-4.41% | 0.00000339 | 1000000000.0 | 11148135.0 | 149192.384327 | None |
| 319 | WaBi (WABI) | 0.21 | ↗0.76% | ↘-0.06% | ↗1.37% | 0.00003258 | 100000000.0 | 11134157.0 | 106350.242329 | None |
| 320 | Distributed Credit Chain (DCC) | 0.01 | ↗0.18% | ↘-2.03% | ↘-7.1% | 0.00000117 | 3414502259.0 | 11063624.0 | 2238917.68996 | None |
| 321 | KickCoin (KICK) | 0.02 | ↘-0.29% | ↘-5.97% | ↑25.26% | 0.00000318 | 565993250.0 | 11020173.0 | 480320.138347 | None |
| 322 | bitUSD (BITUSD) | 1.01 | ↗0.19% | ↗0.13% | ↘-0.71% | 0.00015303 | 10948900.0 | 11015083.0 | 26790.0990785 | None |
| 323 | ALQO (XLQ) | 0.19 | ↗0.24% | ↗1.78% | ↑18.21% | 0.00002917 | 57512660.0 | 11010090.0 | 13161.8438533 | 57879300.0 |
| 324 | Docademic (MTC) | 0.04 | ↘-0.41% | ↘-0.36% | ↓-14.64% | 0.00000644 | 850000000.0 | 10956069.0 | 10617614.3188 | None |
| 325 | Refereum (RFR) | 0.0 | ↗0.26% | ↘-2.14% | ↗4.39% | 0.00000070 | 5000000000.0 | 10921381.0 | 583584.743547 | None |
| 326 | PRIZM (PZM) | 0.18 | ↘-4.97% | ↘-8.63% | ↓-38.23% | 0.00002747 | 60385499.0 | 10904863.0 | 5332.6322326 | 6000000000.0 |
| 327 | REPO (REPO) | 0.1 | ↗0.67% | ↘-1.76% | ↘-6.4% | 0.00001507 | 356999900.0 | 10895434.0 | 61583.6294065 | None |
| 328 | Neumark (NEU) | 0.37 | ↗0.19% | ↘-6.88% | ↗3.59% | 0.00005694 | 53005272.0 | 10760416.0 | 27300.0780293 | 1500000000.0 |
| 329 | AppCoins (APPC) | 0.11 | ↘-0.02% | ↘-5.18% | ↘-3.0% | 0.00001632 | 246203093.0 | 10733247.0 | 417358.220172 | None |
| 330 | Hive Project (HVN) | 0.03 | ↗1.91% | ↘-2.25% | ↘-2.03% | 0.00000396 | 500000000.0 | 10711910.0 | 5937.0057023 | None |
| 331 | Cred (LBA) | 0.03 | ↘-0.06% | ↘-2.78% | ↑16.62% | 0.00000522 | 1000000000.0 | 10669171.0 | 1412413.97213 | None |
| 332 | United Traders Token (UTT) | 0.28 | ↗0.21% | ↓-10.64% | ↓-17.5% | 0.00004311 | 69403131.0 | 10582067.0 | 624.312430384 | None |
| 333 | Grid+ (GRID) | 0.27 | ↗0.18% | ↗0.74% | ↑40.91% | 0.00004099 | 300000000.0 | 10573733.0 | 1895.85947225 | None |
| 334 | Cashbery Coin (CBC) | 1.91 | ↘-0.24% | ↗1.27% | ↗3.83% | 0.00029086 | 90005603.0 | 10561653.0 | 183099.671089 | None |
| 335 | OriginTrail (TRAC) | 0.04 | ↗0.98% | ↗7.36% | ↑21.71% | 0.00000572 | 500000000.0 | 10453180.0 | 14141.4843977 | None |
| 336 | Everus (EVR) | 0.02 | ↘-1.42% | ↓-21.48% | ↘-6.62% | 0.00000304 | 1000000000.0 | 10405478.0 | 4284.20918259 | None |
| 337 | PACcoin ($PAC) | 0.0 | ↘-0.63% | ↘-2.55% | ↓-16.8% | 0.00000033 | 5169758736.0 | 10340116.0 | 34142.1108864 | 100000000000 |
| 338 | Pascal Coin (PASC) | 0.45 | ↘-1.13% | ↘-9.23% | ↓-19.04% | 0.00006852 | 22935800.0 | 10331427.0 | 70944.2165044 | None |
| 339 | Covesting (COV) | 0.59 | ↘-0.35% | ↘-3.08% | ↘-6.59% | 0.00008931 | 20000000.0 | 10274874.0 | 20525.545339 | None |
| 340 | Ink (INK) | 0.02 | ↘-1.67% | ↘-0.11% | ↗7.68% | 0.00000335 | 1000000000.0 | 10225203.0 | 3211215.3047 | 1000000000.0 |
| 341 | NKN (NKN) | 0.05 | ↗2.53% | ↘-4.25% | ↗9.74% | 0.00000823 | 700000000.0 | 10205572.0 | 470230.158004 | 1000000000.0 |
| 342 | Moneytoken (IMT) | 0.0 | ↗0.2% | ↗0.33% | ↓-24.09% | 0.00000018 | 19310705310.0 | 10202281.0 | 3331.99097472 | None |
| 343 | Quant (QNT) | 1.04 | ↗0.36% | ↑19.98% | ↓-10.79% | 0.0001585 | 14612493.0 | 10187837.0 | 173818.226375 | None |
| 344 | SCRL (SCRL) | 0.07 | ↗0.22% | ↗3.83% | ↘-6.88% | 0.00001077 | 1000000000.0 | 10080484.0 | 33829.7813845 | None |
| 345 | Blue Whale Token (BWX) | 0.0 | ↘-1.0% | ↗2.21% | ↗1.28% | 0.00000007 | 64320000000.0 | 9983224.0 | 2903.16080741 | None |
| 346 | Internet Node Token (INT) | 0.03 | ↘-0.21% | ↘-0.39% | ↗5.33% | 0.00000491 | 1000000000.0 | 9907011.0 | 744934.542409 | None |
| 347 | E-Dinar Coin (EDR) | 0.01 | ↗0.36% | ↘-0.12% | ↗1.89% | 0.00000168 | 1011211988.0 | 9803570.0 | 299745.95486 | 999999999999999 |
| 348 | Boolberry (BBR) | 0.81 | ↗0.23% | ↘-2.79% | ↑17.17% | 0.00012255 | 12149293.0 | 9788367.0 | 868.192300731 | 18450000.0 |
| 349 | Presearch (PRE) | 0.06 | ↘-0.1% | ↗6.11% | ↓-23.49% | 0.00000960 | 170000000.0 | 9783084.0 | 43102.090031 | 1000000000.0 |
| 350 | Cobinhood (COB) | 0.03 | ↘-2.46% | ↗0.21% | ↘-7.83% | 0.00000396 | 1000000000.0 | 9761744.0 | 18954.1297503 | None |
| 351 | Gulden (NLG) | 0.02 | ↗0.21% | ↘-4.17% | ↘-8.49% | 0.00000357 | 477032420.0 | 9741805.0 | 28563.7887926 | None |
| 352 | YOYOW (YOYOW) | 0.03 | ↗2.1% | ↗6.16% | ↑22.91% | 0.00000506 | 300000000.0 | 9698750.0 | 2514854.08449 | 1000000000.0 |
| 353 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.53% | ↗1.91% | ↗1.73% | 0.00000030 | 30000000000.0 | 9641801.0 | 4248.3613117 | None |
| 354 | TokenCard (TKN) | 0.4 | ↗0.09% | ↗0.48% | ↗5.03% | 0.00006044 | 39406760.0 | 9625492.0 | 5583.67053461 | None |
| 355 | LBRY Credits (LBC) | 0.05 | ↗0.59% | ↗1.29% | ↗0.15% | 0.00000754 | 568648864.0 | 9600965.0 | 30633.5542111 | 1083202000.0 |
| 356 | Delphy (DPY) | 0.21 | ↘-0.4% | ↘-2.52% | ↘-0.04% | 0.00003135 | 100000000.0 | 9581620.0 | 932137.117929 | None |
| 357 | Aurora DAO (AURA) | 0.07 | ↘-0.2% | ↘-5.02% | ↘-9.8% | 0.00001042 | 1000000000.0 | 9543400.0 | 19751.6767375 | None |
| 358 | DAEX (DAX) | 0.03 | ↘-0.72% | ↓-10.6% | ↓-23.31% | 0.00000387 | 2000000000.0 | 9442048.0 | 1326516.02186 | None |
| 359 | MktCoin (MLM) | 0.01 | ↗1.12% | ↗9.72% | ↘-4.08% | 0.00000122 | 2227094405.0 | 9422919.0 | 66388.9107846 | None |
| 360 | Stakenet (XSN) | 0.13 | ↘-4.43% | ↘-3.33% | ↗2.84% | 0.00001943 | 82901509.0 | 9391952.0 | 114160.895888 | None |
| 361 | SwftCoin (SWFTC) | 0.0 | ↗0.14% | ↘-1.82% | ↑12.62% | 0.00000039 | 10000000000.0 | 9313580.0 | 2750685.84308 | None |
| 362 | Cofound.it (CFI) | 0.03 | ↗0.18% | ↘-0.62% | ↘-2.62% | 0.00000435 | 500000000.0 | 9304149.0 | 575.349344988 | None |
| 363 | Everex (EVX) | 0.56 | ↘-0.33% | ↑17.5% | ↑22.82% | 0.00008551 | 25000000.0 | 9275520.0 | 6072266.38848 | None |
| 364 | Soarcoin (SOAR) | 0.01 | ↗0.24% | ↘-0.49% | ↘-3.1% | 0.00000131 | 5000000000.0 | 9267151.0 | 3549.1794356 | 5000000000.0 |
| 365 | Etherparty (FUEL) | 0.02 | ↘-0.09% | ↘-3.71% | ↗5.42% | 0.00000267 | 1000000000.0 | 9250061.0 | 733028.267042 | None |
| 366 | Vitae (VITAE) | 1.1 | ↗0.24% | ↘-1.11% | ↘-0.02% | 0.00016806 | 8171548.0 | 9025039.0 | 33132.0918643 | None |
| 367 | Bulwark (BWK) | 0.74 | ↗0.29% | ↘-4.43% | ↘-6.45% | 0.00011224 | 12545766.0 | 9021456.0 | 9463.39772768 | 27000000.0 |
| 368 | Eden (EDN) | 0.03 | ↘-0.54% | ↗3.56% | ↑10.52% | 0.00000408 | 1000000000.0 | 8925562.0 | 386012.845567 | None |
| 369 | Aeon (AEON) | 0.56 | ↘-2.47% | ↘-2.32% | ↘-7.51% | 0.00008573 | 15831459.0 | 8922893.0 | 2847.7650519 | None |
| 370 | DMarket (DMT) | 0.18 | ↗0.23% | ↗1.14% | ↗6.05% | 0.00002700 | 56921773.0 | 8912385.0 | 1028465.21659 | None |
| 371 | ContentBox (BOX) | 0.01 | ↗0.02% | ↗0.56% | ↘-1.23% | 0.00000219 | 3000000000.0 | 8841014.0 | 2944955.93284 | None |
| 372 | GINcoin (GIN) | 2.58 | ↗0.69% | ↘-0.18% | ↘-8.4% | 0.00039204 | 3432495.0 | 8833224.0 | 33657.0867366 | None |
| 373 | OptiToken (OPTI) | 0.37 | ↘-0.49% | ↘-1.13% | ↑20.13% | 0.00005654 | 99908831.0 | 8768830.0 | 25743.8968109 | None |
| 374 | Rialto (XRL) | 0.11 | ↗0.18% | ↗5.16% | ↘-1.7% | 0.00001627 | 100000000.0 | 8767443.0 | 2633.38713201 | None |
| 375 | BitNewChain (BTN) | 0.05 | ↗0.01% | ↘-4.89% | ↓-12.63% | 0.00000742 | 561243250.0 | 8761754.0 | 1032.92252547 | None |
| 376 | Dock (DOCK) | 0.02 | ↘-0.09% | ↘-5.26% | ↑11.55% | 0.00000311 | 1000000000.0 | 8754215.0 | 1436750.51133 | None |
| 377 | Qubitica (QBIT) | 3.52 | ↗0.21% | ↗1.52% | ↘-0.21% | 0.00053582 | 10000000.0 | 8744361.0 | 1935.67801029 | None |
| 378 | Feathercoin (FTC) | 0.04 | ↘-0.28% | ↘-3.59% | ↘-9.63% | 0.00000615 | 213965320.0 | 8655544.0 | 20027.4489408 | 336000000.0 |
| 379 | Bitcoin Green (BITG) | 1.64 | ↗0.64% | ↗0.67% | ↘-6.42% | 0.00024982 | 5258163.0 | 8635577.0 | 12704.1763761 | 21000000.0 |
| 380 | DECENT (DCT) | 0.17 | ↗0.58% | ↘-7.28% | ↘-9.15% | 0.00002559 | 73197775.0 | 8630926.0 | 343461.216637 | None |
| 381 | Bean Cash (BITB) | 0.0 | ↗0.24% | ↘-2.39% | ↑10.43% | 0.00000050 | 2618516000.0 | 8604850.0 | 98156.6506681 | 50000000000.0 |
| 382 | ATN (ATN) | 0.1 | ↗0.09% | ↑13.8% | ↘-4.37% | 0.00001547 | 210000000.0 | 8575013.0 | 398354.356814 | None |
| 383 | Moeda Loyalty Points (MDA) | 0.44 | ↗0.06% | ↘-2.92% | ↘-2.07% | 0.00006620 | 19628888.0 | 8542419.0 | 3476668.87619 | None |
| 384 | Counterparty (XCP) | 3.25 | ↗1.78% | ↗2.96% | ↘-2.48% | 0.00049441 | 2616010.0 | 8502688.0 | 13460.9335895 | None |
| 385 | Triggers (TRIG) | 0.26 | ↗0.44% | ↗0.29% | ↗2.01% | 0.00004022 | 32105578.0 | 8489245.0 | 225482.516982 | None |
| 386 | Universa (UTNP) | 0.0 | ↘-0.31% | ↘-0.24% | ↘-0.64% | 0.00000070 | 4997891952.0 | 8486999.0 | 265502.002295 | None |
| 387 | Ternio (TERN) | 0.02 | ↘-0.72% | ↘-4.99% | ↓-15.36% | 0.00000315 | 999924400.0 | 8476446.0 | 6633.38705945 | None |
| 388 | Smartlands (SLT) | 1.66 | ↘-1.03% | ↘-1.3% | ↗5.11% | 0.00025269 | 7186785.0 | 8473423.0 | 322302.86728 | None |
| 389 | BitTube (TUBE) | 0.09 | ↘-0.75% | ↘-2.97% | ↑18.6% | 0.00001341 | 96189798.0 | 8325704.0 | 163377.115257 | None |
| 390 | Eximchain (EXC) | 0.12 | ↘-2.18% | ↘-6.75% | ↘-1.11% | 0.00001872 | 150000000.0 | 8280967.0 | 227916.874347 | None |
| 391 | Novacoin (NVC) | 3.74 | ↗0.11% | ↘-7.59% | ↑36.6% | 0.00056884 | 2201145.0 | 8231266.0 | 2389.38538944 | None |
| 392 | Lunyr (LUN) | 3.58 | ↗0.14% | ↘-2.74% | ↗3.0% | 0.00054482 | 2703356.0 | 8230132.0 | 603541.885766 | None |
| 393 | Apex (CPX) | 0.02 | ↘-0.05% | ↗1.4% | ↗5.24% | 0.00000280 | 676989090.0 | 8095737.0 | 17451.3378265 | None |
| 394 | Crown (CRW) | 0.4 | ↘-3.71% | ↘-6.02% | ↑29.1% | 0.00006015 | 20362182.0 | 8051816.0 | 212881.154016 | 42000000.0 |
| 395 | Phore (PHR) | 0.54 | ↗0.23% | ↗1.9% | ↘-1.87% | 0.00008261 | 14755656.0 | 8013167.0 | 390061.690372 | None |
| 396 | 0chain (ZCN) | 0.2 | ↗1.59% | ↑10.49% | ↑54.86% | 0.00003027 | 400000000.0 | 7960980.0 | 188223.38126 | None |
| 397 | adToken (ADT) | 0.01 | ↗0.02% | ↘-1.36% | ↘-4.35% | 0.00000201 | 1000000000.0 | 7944021.0 | 220196.604596 | 1000000000.0 |
| 398 | Viberate (VIB) | 0.04 | ↗0.04% | ↗6.01% | ↑12.75% | 0.00000679 | 200000000.0 | 7868059.0 | 1790754.52317 | None |
| 399 | COSS (COSS) | 0.07 | ↗0.46% | ↗0.49% | ↘-3.02% | 0.00001002 | 200000000.0 | 7828345.0 | 80651.6755533 | 200000000.0 |
| 400 | SpaceChain (SPC) | 0.02 | ↘-0.58% | ↘-8.11% | ↑10.48% | 0.00000229 | 1000000000.0 | 7764723.0 | 59297.2489914 | None |
| 401 | Shift (SHIFT) | 0.62 | ↗0.24% | ↗0.11% | ↘-5.98% | 0.00009367 | 12479146.0 | 7684581.0 | 1121.08265037 | None |
| 402 | Polybius (PLBT) | 1.89 | ↘-3.98% | ↗0.35% | ↗2.33% | 0.00028817 | 3969565.0 | 7519971.0 | 4194.47963032 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.21% | ↗1.11% | ↗0.41% | 0.00000251 | 485000000.0 | 7465672.0 | 34583.3236184 | 500000000.0 |
| 404 | Dovu (DOV) | 0.02 | ↗0.21% | ↘-0.61% | ↗3.04% | 0.00000279 | 963761390.0 | 7289506.0 | 161069.582494 | None |
| 405 | HTMLCOIN (HTML) | 0.0 | ↗0.24% | ↘-4.8% | ↗6.45% | 0.00000002 | 80365912500.0 | 7251824.0 | 29315.564565 | None |
| 406 | Aeron (ARN) | 0.56 | ↘-1.97% | ↑40.25% | ↑51.98% | 0.00008457 | 20000000.0 | 7227298.0 | 18908240.6672 | None |
| 407 | EDUCare (EKT) | 0.02 | ↗0.05% | ↘-0.63% | ↘-6.88% | 0.00000244 | 1000000000.0 | 7210076.0 | 207651.339917 | None |
| 408 | LATOKEN (LA) | 0.09 | ↘-0.08% | ↘-4.51% | ↑26.23% | 0.00001353 | 400000000.0 | 7209560.0 | 1427994.23367 | 1000000000.0 |
| 409 | Hydro Protocol (HOT) | 0.01 | ↘-0.4% | ↘-1.75% | ↘-1.43% | 0.00000156 | 1560000000.0 | 7206134.0 | 42657.9852025 | None |
| 410 | FirstBlood (1ST) | 0.08 | ↗5.45% | ↗9.78% | ↑26.09% | 0.00001272 | 93468691.0 | 7155158.0 | 139706.762266 | None |
| 411 | NANJCOIN (NANJ) | 0.0 | ↘-2.13% | ↘-3.42% | ↓-13.31% | 0.00000006 | 30000000000.0 | 7153417.0 | 12506.2065295 | None |
| 412 | ColossusXT (COLX) | 0.0 | ↗7.08% | ↗2.09% | ↘-3.49% | 0.00000010 | 10911216716.0 | 7138584.0 | 3806.29106538 | None |
| 413 | RevolutionVR (RVR) | 0.03 | ↗0.23% | ↘-1.13% | ↘-4.28% | 0.00000517 | 210000000.0 | 7134193.0 | 10446.7953527 | 210000000.0 |
| 414 | Bismuth (BIS) | 0.55 | ↘-2.32% | ↑12.46% | ↑30.56% | 0.00008345 | 13580736.0 | 7073987.0 | 16819.1121404 | 109999978.0 |
| 415 | Zebi (ZCO) | 0.01 | ↗1.03% | ↗1.93% | ↑11.0% | 0.00000213 | 500000000.0 | 7008075.0 | 638045.294951 | 1000000000.0 |
| 416 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗0.6% | ↗0.16% | ↘-5.54% | 0.00001423 | 116158667.0 | 7003609.0 | 486563.144423 | None |
| 417 | Mercury (MER) | 0.07 | ↘-0.15% | ↘-0.94% | ↘-5.82% | 0.00001056 | 100000000.0 | 6938966.0 | 66808.6430549 | None |
| 418 | ZrCoin (ZRC) | 1.75 | ↗0.19% | ↘-0.75% | ↘-0.57% | 0.00026678 | 4988893.0 | 6882794.0 | 997.393042773 | None |
| 419 | Monetha (MTH) | 0.03 | ↘-1.87% | ↗3.92% | ↗6.47% | 0.00000478 | 402400000.0 | 6850699.0 | 1106471.84313 | None |
| 420 | HempCoin (THC) | 0.03 | ↗1.13% | ↘-0.67% | ↗1.93% | 0.00000421 | 244172892.0 | 6757832.0 | 13521.82962 | 300000000.0 |
| 421 | DADI (DADI) | 0.09 | ↘-0.08% | ↘-0.42% | ↑12.28% | 0.00001376 | 100000000.0 | 6750683.0 | 1118758.26341 | 100000000.0 |
| 422 | Olympus Labs (MOT) | 0.18 | ↗0.66% | ↗0.82% | ↘-2.81% | 0.00002678 | 100000000.0 | 6746069.0 | 354053.372659 | None |
| 423 | SwissBorg (CHSB) | 0.01 | ↗0.58% | ↘-1.22% | ↘-0.85% | 0.00000178 | 1000000000.0 | 6746007.0 | 37538.3726583 | None |
| 424 | Bezant (BZNT) | 0.02 | ↗3.83% | ↗5.33% | ↗7.03% | 0.00000249 | 1000000000.0 | 6723908.0 | 280501.145192 | None |
| 425 | DIMCOIN (DIM) | 0.0 | ↗1.58% | ↘-5.46% | ↓-18.15% | 0.00000048 | 8986417068.0 | 6641230.0 | 40989.4124077 | 9000000000.0 |
| 426 | YEE (YEE) | 0.0 | ↘-0.02% | ↘-3.78% | ↗3.85% | 0.00000074 | 10000000000.0 | 6624962.0 | 77324.9120166 | None |
| 427 | DecentBet (DBET) | 0.05 | ↗0.3% | ↓-18.23% | ↓-38.29% | 0.00000772 | 188254940.0 | 6624321.0 | 282036.100594 | None |
| 428 | ZPER (ZPR) | 0.01 | ↗2.69% | ↗2.37% | ↗6.62% | 0.00000086 | 2050000000.0 | 6621940.0 | 1203254.5968 | None |
| 429 | Propy (PRO) | 0.34 | ↗0.17% | ↘-5.59% | ↗6.35% | 0.00005133 | 100000000.0 | 6582550.0 | 888244.414756 | None |
| 430 | ECC (ECC) | 0.0 | ↗0.24% | ↘-8.61% | ↓-19.08% | 0.00000004 | 25000000000.0 | 6573991.0 | 525.404834688 | 25000000000.0 |
| 431 | B2BX (B2B) | 0.4 | ↗0.13% | ↘-0.17% | ↗2.65% | 0.00006073 | 19822337.0 | 6563839.0 | 901110.11742 | None |
| 432 | HalalChain (HLC) | 0.02 | ↗0.78% | ↘-2.53% | ↘-7.13% | 0.00000339 | 1000000000.0 | 6537920.0 | 86399.4861089 | None |
| 433 | Fortuna (FOTA) | 0.01 | ↗0.59% | ↗6.04% | ↗4.76% | 0.00000215 | 1000000000.0 | 6494336.0 | 612932.587011 | None |
| 434 | TraDove B2BCoin (BBC) | 0.01 | ↗0.22% | ↘-4.63% | ↓-11.82% | 0.00000197 | 1000000000.0 | 6475820.0 | 391865.406277 | None |
| 435 | Brickblock (BBK) | 0.09 | ↗1.67% | ↓-15.02% | ↗5.75% | 0.00001382 | 500000000.0 | 6460268.0 | 66793.6672952 | None |
| 436 | UNIVERSAL CASH (UCASH) | 0.0 | →-0.0% | ↘-1.77% | ↓-22.48% | 0.00000012 | 21000000000.0 | 6430229.0 | 22149.4724776 | 21000000000.0 |
| 437 | LinkEye (LET) | 0.01 | ↗0.36% | ↘-1.95% | ↗9.32% | 0.00000162 | 1000000000.0 | 6389575.0 | 516863.130191 | None |
| 438 | Oyster (PRL) | 0.07 | ↘-1.36% | ↗4.73% | ↑12.24% | 0.00001132 | 98592692.0 | 6324758.0 | 24636.1326859 | None |
| 439 | Cashaa (CAS) | 0.01 | ↗0.19% | ↘-2.31% | ↘-9.97% | 0.00000188 | 1000000000.0 | 6322358.0 | 67968.5412351 | None |
| 440 | Clams (CLAM) | 1.93 | ↗0.48% | ↑12.52% | ↑28.49% | 0.0002936 | 16909513.0 | 6272025.0 | 5896.46692989 | None |
| 441 | Numeraire (NMR) | 4.6 | ↗4.37% | ↑11.0% | ↑48.28% | 0.00070001 | 2349328.0 | 6209391.0 | 348628.390598 | 21000000.0 |
| 442 | PolySwarm (NCT) | 0.0 | ↘-0.87% | ↑18.88% | ↘-2.76% | 0.00000060 | 1885913076.0 | 6132883.0 | 82930.3600855 | None |
| 443 | Melon (MLN) | 10.23 | ↗2.13% | ↗2.73% | ↘-4.78% | 0.00155572 | 749400.0 | 6130233.0 | 46853.4970369 | None |
| 444 | Moss Coin (MOC) | 0.04 | ↗0.24% | ↘-6.71% | ↗5.9% | 0.00000549 | 500000000.0 | 6098457.0 | 47916.9714774 | None |
| 445 | Nerves (NER) | 0.0 | ↘-4.69% | ↘-2.8% | % | 0.00000019 | 10000000000.0 | 6080596.0 | 420729.376921 | None |
| 446 | SPINDLE (SPD) | 0.0 | ↗0.36% | ↘-1.12% | ↘-3.69% | 0.00000022 | 10000000000.0 | 6045419.0 | 2377.1665518 | None |
| 447 | Pepe Cash (PEPECASH) | 0.01 | ↗3.33% | ↘-8.63% | ↓-10.18% | 0.00000131 | 701884009.0 | 6035158.0 | 7161.72364327 | None |
| 448 | ICE ROCK MINING (ROCK2) | 0.38 | ↗0.18% | ↗0.38% | ↑13.52% | 0.00005834 | 15724272.0 | 6020480.0 | 10343.8652544 | None |
| 449 | Agrello (DLT) | 0.07 | ↗0.4% | ↗2.9% | ↗0.22% | 0.00001060 | 130271020.0 | 5990383.0 | 659485.327972 | None |
| 450 | Blackmoon (BMC) | 0.27 | ↗0.11% | ↗0.22% | ↘-4.44% | 0.00004145 | 60000000.0 | 5972551.0 | 345095.745264 | None |
| 451 | Blocktix (TIX) | 0.15 | ↗1.07% | ↘-0.4% | ↘-9.24% | 0.00002269 | 62500000.0 | 5966767.0 | 87142.0517108 | None |
| 452 | Hi Mutual Society (HMC) | 0.01 | ↗0.28% | ↘-0.17% | ↘-0.57% | 0.00000224 | 1000000000.0 | 5945970.0 | 171059.923926 | None |
| 453 | Callisto Network (CLO) | 0.01 | ↘-0.95% | ↑22.27% | ↑26.32% | 0.00000125 | 807241453.0 | 5930307.0 | 237416.850401 | 6500000000.0 |
| 454 | Dimecoin (DIME) | 0.0 | ↘-6.14% | ↑27.45% | ↑11.9% | 0.000000002 | 539096740560 | 5920881.0 | 2425.85525433 | None |
| 455 | BlackCoin (BLK) | 0.08 | ↗3.11% | ↗4.04% | ↘-2.42% | 0.00001264 | 71134061.0 | 5909294.0 | 190755.890038 | None |
| 456 | Diamond (DMD) | 1.98 | ↗0.2% | ↘-3.59% | ↓-13.24% | 0.00030072 | 2968147.0 | 5867850.0 | 1170.89178652 | 4380000.0 |
| 457 | Russian Miner Coin (RMC) | 3892.9 | ↗0.24% | ↘-7.63% | ↘-6.59% | 0.59216684 | 10757.0 | 5866599.0 | 11615.8291542 | None |
| 458 | Bankex (BKX) | 0.07 | ↗0.14% | ↘-0.93% | ↘-3.03% | 0.00001107 | 400000000.0 | 5857901.0 | 1425671.05877 | None |
| 459 | Constellation (DAG) | 0.01 | ↘-1.43% | ↘-2.64% | ↘-9.0% | 0.00000138 | 4000000000.0 | 5751978.0 | 267782.342396 | None |
| 460 | Havven (HAV) | 0.09 | ↘-0.3% | ↘-5.26% | ↑12.38% | 0.00001368 | 100000000.0 | 5743825.0 | 405813.707715 | None |
| 461 | DATx (DATX) | 0.0 | ↗1.08% | ↗0.36% | ↑72.83% | 0.00000063 | 10000000000.0 | 5743270.0 | 88860.6928506 | None |
| 462 | Pura (PURA) | 0.03 | ↗0.68% | ↘-5.27% | ↓-34.35% | 0.00000498 | 181428529.0 | 5712914.0 | 11438.4022616 | 350000000.0 |
| 463 | Lamden (TAU) | 0.04 | ↘-0.85% | ↘-3.78% | ↘-0.32% | 0.00000610 | 288090567.0 | 5702770.0 | 72920.7833844 | None |
| 464 | SureRemit (RMT) | 0.01 | ↗0.67% | ↗2.83% | ↘-3.23% | 0.00000173 | 1000000000.0 | 5693233.0 | 10859.3976572 | None |
| 465 | QunQun (QUN) | 0.01 | ↘-1.13% | ↘-3.88% | ↗7.69% | 0.00000120 | 1500000000.0 | 5647441.0 | 414366.443235 | None |
| 466 | Primalbase Token (PBT) | 4470.31 | ↗0.24% | ↓-12.72% | ↑22.73% | 0.68 | 1250.0 | 5587892.0 | 4470.31527954 | 1250.0 |
| 467 | Blockport (BPT) | 0.11 | ↘-1.48% | ↘-3.26% | ↑21.21% | 0.00001602 | 69434800.0 | 5566986.0 | 73038.7578701 | None |
| 468 | WABnetwork (WAB) | 0.0 | ↘-8.7% | ↗0.6% | ↓-23.59% | 0.00000009 | 25000000000.0 | 5562828.0 | 7798.49368011 | None |
| 469 | Consensus (SEN) | 0.0 | ↗0.2% | ↗8.94% | ↗2.82% | 0.00000053 | 1650000000.0 | 5560493.0 | 56182.8268332 | None |
| 470 | Envion (EVN) | 0.05 | ↗0.91% | ↘-1.82% | ↑19.52% | 0.00000757 | 127425494.0 | 5544016.0 | 3460.63673553 | None |
| 471 | Humaniq (HMQ) | 0.03 | ↗1.11% | ↘-2.68% | ↘-0.47% | 0.00000453 | 206618753.0 | 5516660.0 | 84163.2943189 | 920952070.0 |
| 472 | PotCoin (POT) | 0.02 | ↗0.25% | ↘-1.92% | ↘-4.46% | 0.00000380 | 220804902.0 | 5508962.0 | 7654.43546602 | 420000000.0 |
| 473 | Rise (RISE) | 0.04 | ↗0.24% | ↗4.72% | ↑12.42% | 0.00000639 | 129594248.0 | 5439755.0 | 781.359685484 | None |
| 474 | Airbloc (ABL) | 0.03 | ↗3.37% | ↗2.64% | ↘-8.96% | 0.00000507 | 400000000.0 | 5423150.0 | 566592.201538 | None |
| 475 | Linker Coin (LNC) | 0.05 | ↗0.24% | ↑19.57% | ↓-12.77% | 0.00000730 | 500000000.0 | 5412142.0 | 1918.55342201 | None |
| 476 | Bitcoin Atom (BCA) | 0.3 | ↗1.24% | ↘-0.08% | ↓-16.4% | 0.00004500 | 21000000.0 | 5402742.0 | 15330.6867731 | 21000000.0 |
| 477 | XinFin Network (XDCE) | 0.0 | ↗0.19% | ↗1.13% | ↘-1.29% | 0.00000021 | 15000000000.0 | 5377444.0 | 532285.221831 | None |
| 478 | DeepOnion (ONION) | 0.34 | ↗0.24% | ↗0.85% | ↗2.17% | 0.00005122 | 20910299.0 | 5365826.0 | 6463.04317948 | 25000000.0 |
| 479 | TE-FOOD (TFD) | 0.01 | ↗1.59% | ↑16.53% | ↑10.11% | 0.00000162 | 567917833.0 | 5299126.0 | 54596.084885 | 1000000000.0 |
| 480 | Datum (DAT) | 0.01 | ↗0.27% | ↗0.56% | ↘-5.62% | 0.00000088 | 2653841598.0 | 5274428.0 | 177059.00115 | None |
| 481 | EBCoin (EBC) | 0.0 | ↘-1.62% | ↘-3.82% | ↓-19.81% | 0.00000023 | 10295055166.0 | 5257658.0 | 39942.5315675 | None |
| 482 | FNKOS (FNKOS) | 0.04 | ↑10.46% | ↘-1.21% | ↘-9.39% | 0.00000579 | 1000000000.0 | 5248726.0 | 39309.7649326 | None |
| 483 | TRAXIA (TMT) | 0.01 | ↗0.09% | ↗0.4% | ↑15.09% | 0.00000161 | 1000000000.0 | 5191051.0 | 221483.555282 | None |
| 484 | Ubex (UBEX) | 0.0 | →-0.0% | ↗0.23% | ↓-83.79% | 0.00000030 | 4000000000.0 | 5182422.0 | 761735.994975 | None |
| 485 | NaPoleonX (NPX) | 0.2 | ↗0.54% | ↘-1.48% | ↑17.15% | 0.00003108 | 29800000.0 | 5175925.0 | 810853.30487 | None |
| 486 | GET Protocol (GET) | 0.45 | ↗0.32% | ↘-0.23% | ↓-12.08% | 0.00006837 | 33368773.0 | 5118240.0 | 16097.9900821 | None |
| 487 | Spectrecoin (XSPEC) | 0.24 | ↗0.24% | ↘-7.64% | ↗7.8% | 0.00003716 | 20785264.0 | 5076948.0 | 2690.50720536 | None |
| 488 | Bloom (BLT) | 0.11 | ↗1.55% | ↘-2.54% | ↑17.83% | 0.00001602 | 150000000.0 | 5039276.0 | 18651.0364724 | None |
| 489 | LocalCoinSwap (LCS) | 0.13 | ↗0.59% | ↘-1.88% | ↗0.91% | 0.00001908 | 72732420.0 | 5020248.0 | 463611.961368 | None |
| 490 | Sentinel Protocol (UPP) | 0.02 | ↗0.38% | ↘-8.74% | ↘-5.79% | 0.00000375 | 500000000.0 | 5000004.0 | 198991.552424 | None |
| 491 | AVINOC (AVINOC) | 0.01 | ↗0.06% | ↗5.98% | ↑153.72% | 0.00000204 | 1000000000.0 | 4989156.0 | 811.408387078 | None |
| 492 | I/O Coin (IOC) | 0.29 | ↗3.23% | ↗0.38% | ↑10.69% | 0.00004456 | 16996251.0 | 4978831.0 | 3537.32399694 | None |
| 493 | OAX (OAX) | 0.2 | ↘-2.28% | ↗2.0% | ↗6.65% | 0.00003021 | 100000000.0 | 4966588.0 | 1737025.64762 | None |
| 494 | Gems (GEM) | 0.0 | ↘-1.19% | ↗4.15% | ↑55.5% | 0.00000066 | 8000000000.0 | 4953481.0 | 196144.351649 | None |
| 495 | OracleChain (OCT) | 0.17 | ↗0.23% | ↘-0.45% | ↘-0.81% | 0.00002511 | 200000000.0 | 4953111.0 | 74138.6484965 | None |
| 496 | FansTime (FTI) | 0.0 | ↘-1.2% | ↗2.41% | ↘-1.47% | 0.00000026 | 10000000000.0 | 4948969.0 | 46784.9832354 | None |
| 497 | Synereo (AMP) | 0.05 | ↗1.62% | ↘-3.25% | ↓-23.02% | 0.00000745 | 622410799.0 | 4932612.0 | 119797.852446 | None |
| 498 | Skrumble Network (SKM) | 0.01 | ↘-1.01% | ↘-0.7% | ↑12.77% | 0.00000105 | 1500000000.0 | 4931564.0 | 1059981.38618 | None |
| 499 | Elastic (XEL) | 0.05 | ↗2.39% | ↗3.35% | ↘-2.43% | 0.00000817 | 100000000.0 | 4924707.0 | 102969.245415 | None |
| 500 | Cardstack (CARD) | 0.0 | ↗0.41% | ↗5.91% | ↗3.17% | 0.00000031 | 6000000000.0 | 4908214.0 | 288684.332971 | None |
We have been generating this report for: 257 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs