Daily Cryptocurrency Trending (2018-10-06) 每日 虚拟货币行情走势【第 贰伍陆 期】
第 256 期日报 (No. 256 Daily Report)
Report Generation Datetime: 2018-10-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 255 期日报 Last Report - No. 255 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 220213570196.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11323356228.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.9 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 1125 |
| Active Markets 活跃的市场 | 14463 |
| Last Updated 更新时间 | 2018-10-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6607.83 | ↘-0.12% | ↗0.55% | ↗0.92% | 1.0 | 17307275.0 | 114363571554 | 3445409135.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 226.91 | ↘-0.14% | ↗2.34% | ↗2.24% | 0.03436467 | 102395868.0 | 23234353531.0 | 1468190524.1 | None |
| 3 | XRP (XRP) | 0.52 | ↗0.06% | ↘-0.74% | ↘-3.61% | 0.00007872 | 99991826231.0 | 20756623348.0 | 535836240.992 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 517.53 | ↘-0.11% | ↗0.63% | ↘-1.38% | 0.07837963 | 17386888.0 | 8998311430.0 | 383573350.685 | 21000000.0 |
| 5 | EOS (EOS) | 5.8 | ↘-0.07% | ↗1.2% | ↗2.57% | 0.00087788 | 1006245120.0 | 5253092805.0 | 496640862.634 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.09% | ↗1.6% | ↘-1.77% | 0.00003722 | 104343717210 | 4621415597.0 | 36319636.9561 | None |
| 7 | Litecoin (LTC) | 58.76 | ↗0.01% | ↗1.02% | ↘-2.76% | 0.00889978 | 58598477.0 | 3443512202.0 | 334713417.29 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.15% | →0.0% | ↘-0.19% | 0.00015121 | 3080109502.0 | 2802053355.0 | 2176051603.28 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.08% | ↗1.93% | ↘-0.45% | 0.00001252 | 31112483745.0 | 2143227602.0 | 30632262.9646 | 45000000000.0 |
| 10 | Monero (XMR) | 114.36 | ↘-0.39% | ↗0.24% | ↘-0.49% | 0.01731939 | 16465358.0 | 1882954280.0 | 23934090.1271 | None |
| 11 | IOTA (MIOTA) | 0.57 | ↘-0.04% | ↗3.1% | ↗2.15% | 0.00008696 | 2779530283.0 | 1596049468.0 | 20424112.9344 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↗0.18% | ↗2.55% | ↗7.57% | 0.00000352 | 99000000000.0 | 1529360006.0 | 135893828.747 | None |
| 13 | Dash (DASH) | 182.64 | ↘-0.02% | ↗1.5% | ↘-2.12% | 0.02766006 | 8365591.0 | 1527867800.0 | 190303042.853 | 18900000.0 |
| 14 | Binance Coin (BNB) | 10.61 | ↘-0.17% | ↗2.48% | ↗7.56% | 0.00160663 | 192443301.0 | 1245889001.0 | 41025258.8207 | None |
| 15 | NEO (NEO) | 18.17 | ↘-0.06% | ↗1.48% | ↘-3.14% | 0.00275117 | 100000000.0 | 1180775132.0 | 79011292.6067 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 10.95 | ↘-0.2% | ↘-0.88% | ↘-2.32% | 0.00165761 | 105064994.0 | 1149943460.0 | 154634794.532 | None |
| 17 | NEM (XEM) | 0.11 | ↘-0.49% | ↗1.52% | ↑12.02% | 0.00001598 | 8999999999.0 | 949838369.0 | 8027246.17348 | None |
| 18 | Tezos (XTZ) | 1.34 | ↗0.08% | ↗2.61% | ↘-5.13% | 0.00020311 | 763306930.0 | 814724682.0 | 1147215.20504 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.02% | ↗2.65% | ↗2.43% | 0.00000199 | 86712634466.0 | 730154557.0 | 7026702.59854 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.93% | ↘-2.03% | ↘-3.38% | 0.00000085 | 116432867246 | 651902364.0 | 12912940.2482 | None |
| 21 | Zcash (ZEC) | 128.37 | ↗0.54% | ↗1.1% | ↘-3.8% | 0.01944081 | 4951344.0 | 635584732.0 | 134359643.931 | None |
| 22 | Bitcoin Gold (BTG) | 28.71 | ↘-1.38% | ↑14.54% | ↗9.45% | 0.00434745 | 17372436.0 | 495820544.0 | 25614227.324 | 21000000.0 |
| 23 | OmiseGO (OMG) | 3.49 | ↘-0.23% | ↗0.81% | ↘-0.47% | 0.00052832 | 140245398.0 | 489243989.0 | 36157888.5222 | None |
| 24 | Maker (MKR) | 609.63 | ↘-1.26% | ↑15.13% | ↑29.07% | 0.0923273 | 1000000.0 | 443949258.0 | 907026.39058 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.16% | ↘-0.05% | ↘-0.09% | 0.00000034 | 184066828814 | 411234616.0 | 1253220.85306 | 184470000000 |
| 26 | Ontology (ONT) | 1.95 | ↘-0.26% | ↗1.8% | ↘-0.19% | 0.00029582 | 1000000000.0 | 404360487.0 | 14709894.8882 | None |
| 27 | Lisk (LSK) | 3.35 | ↘-0.1% | ↗1.85% | ↗0.2% | 0.00050662 | 126101552.0 | 370857027.0 | 5308702.09771 | None |
| 28 | Decred (DCR) | 41.63 | ↘-0.23% | ↗0.34% | ↗8.66% | 0.00630419 | 8591104.0 | 357613667.0 | 718878.612329 | 21000000.0 |
| 29 | 0x (ZRX) | 0.65 | ↗0.19% | ↗2.84% | ↗1.32% | 0.00009887 | 1000000000.0 | 352612752.0 | 4756934.23523 | None |
| 30 | Qtum (QTUM) | 3.82 | ↗0.38% | ↗0.2% | ↗0.44% | 0.0005779 | 100940832.0 | 339384128.0 | 151018905.729 | None |
| 31 | Bitcoin Diamond (BCD) | 1.97 | ↘-0.13% | ↗0.57% | ↗4.58% | 0.00029858 | 156756875.0 | 303127289.0 | 2417622.59458 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.13% | ↘-0.15% | ↘-2.0% | 0.00001685 | 2663010000.0 | 296206421.0 | 3188787.97462 | 3600570502.0 |
| 33 | Nano (NANO) | 2.2 | ↘-0.04% | ↗1.55% | ↘-0.34% | 0.00033384 | 133248289.0 | 293721127.0 | 2132268.22605 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.18% | ↗1.08% | ↗5.84% | 0.00000556 | 12600000000.0 | 285494374.0 | 7320891.60502 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.08% | ↗4.43% | ↑26.53% | 0.00000116 | 37231525724.0 | 285231435.0 | 9259944.58721 | None |
| 36 | DigiByte (DGB) | 0.03 | ↗0.16% | ↗5.62% | ↗4.25% | 0.00000391 | 10885815710.0 | 281401554.0 | 4310647.544 | 21000000000.0 |
| 37 | ICON (ICX) | 0.68 | ↗0.05% | ↗1.68% | ↗5.54% | 0.00010279 | 800460000.0 | 262952561.0 | 12273762.0792 | None |
| 38 | Aeternity (AE) | 1.07 | ↘-0.02% | ↗1.63% | ↗7.61% | 0.00016138 | 273685830.0 | 248295561.0 | 5001741.69806 | None |
| 39 | Steem (STEEM) | 0.88 | ↘-0.3% | ↗1.31% | ↘-4.65% | 0.00013315 | 296697235.0 | 245934666.0 | 1033618.60714 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.09% | ↗2.34% | ↑11.7% | 0.00000241 | 15172086051.0 | 240957396.0 | 5940632.77059 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.2 | ↘-0.28% | ↗3.82% | ↗0.74% | 0.00033349 | 100000000.0 | 220203957.0 | 8419854.20305 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.22% | ↗1.4% | ↗4.46% | 0.00000023 | 280255193861 | 193884278.0 | 10464931.5112 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.03% | ↘-0.77% | ↗5.51% | 0.00002845 | 1407000000.0 | 188320644.0 | 8711021.34682 | None |
| 44 | Basic Attention Token (BAT) | 0.18 | ↗1.17% | ↗6.69% | ↑11.14% | 0.00002779 | 1500000000.0 | 183508998.0 | 5603207.2658 | None |
| 45 | Metaverse ETP (ETP) | 3.22 | ↗0.06% | ↗0.49% | ↘-3.35% | 0.00048752 | 56527072.0 | 167368419.0 | 6420433.07414 | 100000000.0 |
| 46 | Holo (HOT) | 0.0 | ↗0.7% | ↗6.51% | ↑24.25% | 0.00000019 | 177619433541 | 164201528.0 | 14276974.4674 | None |
| 47 | Electroneum (ETN) | 0.02 | ↘-0.19% | ↗1.69% | ↗3.64% | 0.00000303 | 8052219818.0 | 161100351.0 | 592500.973355 | 21000000000.0 |
| 48 | Stratis (STRAT) | 1.55 | ↗0.09% | ↗2.08% | ↘-0.32% | 0.00023463 | 99041726.0 | 153436555.0 | 643901.719483 | None |
| 49 | Golem (GNT) | 0.15 | ↗0.35% | ↗1.33% | ↘-0.76% | 0.00002289 | 1000000000.0 | 144969493.0 | 974863.782865 | None |
| 50 | Augur (REP) | 12.82 | ↘-0.12% | ↘-1.47% | ↘-2.15% | 0.00194224 | 11000000.0 | 141069144.0 | 2529161.65088 | None |
| 51 | Status (SNT) | 0.04 | ↘-0.11% | ↘-0.97% | ↗0.63% | 0.00000570 | 6804870174.0 | 130559696.0 | 4186231.23213 | None |
| 52 | Chainlink (LINK) | 0.36 | ↗1.47% | ↑13.05% | ↗9.91% | 0.00005489 | 1000000000.0 | 126840764.0 | 6067889.77276 | None |
| 53 | Komodo (KMD) | 1.14 | ↘-0.2% | ↗1.12% | ↘-4.44% | 0.00017278 | 109990313.0 | 125479278.0 | 440461.162336 | None |
| 54 | Populous (PPT) | 3.32 | ↘-0.37% | ↗2.11% | ↗4.32% | 0.00050321 | 53252246.0 | 122952122.0 | 2437295.94332 | 53252246.0 |
| 55 | TrueUSD (TUSD) | 1.0 | ↘-0.15% | ↘-0.04% | ↗0.21% | 0.00015204 | 118270021.0 | 118729743.0 | 12108222.3563 | None |
| 56 | Cryptonex (CNX) | 2.11 | ↘-2.42% | ↘-0.67% | ↗2.58% | 0.00031924 | 106941565.0 | 116974860.0 | 4670426.912 | 210000000.0 |
| 57 | ReddCoin (RDD) | 0.0 | ↗2.53% | ↗1.09% | ↗7.56% | 0.00000061 | 28808713174.0 | 115989597.0 | 1799158.63503 | None |
| 58 | Waltonchain (WTC) | 2.86 | ↘-0.15% | ↗1.71% | ↗0.93% | 0.0004332 | 70000000.0 | 114827522.0 | 8375087.43655 | 100000000.0 |
| 59 | Wanchain (WAN) | 1.08 | ↗0.68% | ↘-0.65% | ↑18.26% | 0.00016354 | 210000000.0 | 114629489.0 | 3725464.85261 | None |
| 60 | Ardor (ARDR) | 0.11 | ↗0.16% | ↘-0.31% | ↓-10.16% | 0.00001728 | 998999495.0 | 113973970.0 | 2217596.08629 | 998999495.0 |
| 61 | Mithril (MITH) | 0.29 | ↘-0.11% | ↗0.54% | ↘-3.05% | 0.00004336 | 1000000000.0 | 110908619.0 | 6878822.40825 | None |
| 62 | IOST (IOST) | 0.01 | ↗0.38% | ↗3.1% | ↗6.75% | 0.00000197 | 21000000000.0 | 109493931.0 | 3974693.92417 | None |
| 63 | KuCoin Shares (KCS) | 1.2 | ↘-0.54% | ↘-0.08% | ↘-3.52% | 0.00018171 | 180730576.0 | 108861790.0 | 129968.431388 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↘-0.08% | ↗0.02% | ↘-5.29% | 0.00003475 | 452552412.0 | 103851716.0 | 762168.986353 | None |
| 65 | ETERNAL TOKEN (XET) | 1.72 | ↘-0.05% | ↗1.51% | ↓-21.59% | 0.00026012 | 200000000.0 | 103807337.0 | 577748.397375 | None |
| 66 | MOAC (MOAC) | 1.64 | ↘-0.73% | ↗3.63% | ↘-5.84% | 0.00024907 | 151205864.0 | 102726677.0 | 27239.5758705 | None |
| 67 | HyperCash (HC) | 2.34 | ↘-0.8% | ↗0.15% | ↗5.22% | 0.00035513 | 43529781.0 | 102073025.0 | 442841.062135 | 84000000.0 |
| 68 | Aion (AION) | 0.44 | ↗0.04% | ↗1.48% | ↗6.99% | 0.00006669 | 465934587.0 | 98993000.0 | 3032729.5807 | None |
| 69 | Loopring (LRC) | 0.12 | ↗0.43% | ↗5.77% | ↑20.81% | 0.00001801 | 1374956262.0 | 93839578.0 | 3562263.27004 | None |
| 70 | Huobi Token (HT) | 1.79 | ↗0.05% | ↗1.42% | ↘-0.24% | 0.00027047 | 500000000.0 | 89295252.0 | 9037367.6254 | None |
| 71 | Aurora (AOA) | 0.03 | ↘-1.12% | ↗1.06% | ↑11.63% | 0.00000386 | 10000000000.0 | 88179746.0 | 710669.595486 | None |
| 72 | aelf (ELF) | 0.35 | ↘-0.48% | ↗0.57% | ↗4.64% | 0.00005269 | 280000000.0 | 86980726.0 | 5524178.83605 | 1000000000.0 |
| 73 | Bancor (BNT) | 1.49 | ↘-0.13% | ↗1.29% | ↗2.53% | 0.00022524 | 78422657.0 | 85894910.0 | 1854715.77743 | None |
| 74 | Dentacoin (DCN) | 0.0 | ↑10.31% | ↗5.53% | ↗5.17% | 0.00000004 | 1963173416169 | 85503464.0 | 73631.3750963 | 8000000000000 |
| 75 | GXChain (GXS) | 1.41 | ↘-0.08% | ↗4.4% | ↗1.39% | 0.00021284 | 100000000.0 | 84322102.0 | 947070.832885 | 100000000.0 |
| 76 | Decentraland (MANA) | 0.08 | ↘-0.13% | ↘-0.24% | ↗4.66% | 0.00001190 | 2644403343.0 | 82543990.0 | 6236694.87576 | None |
| 77 | Dropil (DROP) | 0.0 | ↘-1.07% | ↗1.41% | ↘-3.9% | 0.00000057 | 30000000000.0 | 82216176.0 | 462674.721777 | None |
| 78 | CyberMiles (CMT) | 0.12 | ↘-0.53% | ↘-0.5% | ↑17.73% | 0.00001751 | 1000000000.0 | 81424744.0 | 22985117.9888 | None |
| 79 | RChain (RHOC) | 0.21 | ↗0.5% | ↗1.55% | ↓-18.59% | 0.00003179 | 870663574.0 | 80438838.0 | 273865.505242 | 1000000000.0 |
| 80 | QASH (QASH) | 0.23 | ↗0.06% | ↗5.15% | ↗2.71% | 0.00003450 | 1000000000.0 | 79724507.0 | 369139.54503 | None |
| 81 | Horizen (ZEN) | 16.36 | ↘-0.13% | ↗0.73% | ↘-0.76% | 0.00247777 | 4871200.0 | 79695413.0 | 238758.418412 | 21000000.0 |
| 82 | FunFair (FUN) | 0.02 | ↗0.19% | ↗1.72% | ↘-0.08% | 0.00000240 | 10999873621.0 | 79556046.0 | 851897.855528 | None |
| 83 | Nebulas (NAS) | 1.74 | ↘-0.17% | ↗5.11% | ↑24.44% | 0.00026404 | 100000000.0 | 79326707.0 | 3586915.3509 | 100000000.0 |
| 84 | MonaCoin (MONA) | 1.25 | ↗0.09% | ↘-0.66% | ↘-6.56% | 0.00018935 | 62759550.0 | 78465663.0 | 600838.900688 | None |
| 85 | DigixDAO (DGD) | 39.12 | ↗0.02% | ↗2.99% | ↗6.24% | 0.00592527 | 2000000.0 | 78248092.0 | 217064.150446 | None |
| 86 | TenX (PAY) | 0.68 | ↘-0.08% | ↗1.45% | ↗1.39% | 0.00010275 | 205218256.0 | 74186175.0 | 655884.623276 | None |
| 87 | Loom Network (LOOM) | 0.12 | ↗8.53% | ↑21.11% | ↑34.29% | 0.00001889 | 1000000000.0 | 73954929.0 | 9716794.61496 | None |
| 88 | Ark (ARK) | 0.7 | ↗0.02% | ↘-0.05% | ↘-1.48% | 0.00010537 | 136839258.0 | 73466221.0 | 275861.47952 | None |
| 89 | Crypto.com (MCO) | 4.51 | ↗0.09% | ↘-1.32% | ↗1.81% | 0.0006837 | 31587682.0 | 71299485.0 | 1714773.40384 | None |
| 90 | Theta Token (THETA) | 0.1 | ↘-0.5% | ↗0.78% | ↗8.63% | 0.00001496 | 1000000000.0 | 67582732.0 | 2654154.46178 | None |
| 91 | Nxt (NXT) | 0.07 | ↘-0.43% | ↗1.84% | ↘-1.91% | 0.00001021 | 998999942.0 | 67359724.0 | 1248987.82235 | 1000000000.0 |
| 92 | PIVX (PIVX) | 1.11 | ↘-0.16% | ↗1.61% | ↗7.45% | 0.00016849 | 56781166.0 | 63170196.0 | 714461.512543 | None |
| 93 | Power Ledger (POWR) | 0.16 | ↘-0.06% | ↗1.53% | ↘-0.4% | 0.00002470 | 1000000000.0 | 63004305.0 | 3327604.55804 | None |
| 94 | WAX (WAX) | 0.07 | ↗0.49% | ↘-0.64% | ↘-0.94% | 0.00001016 | 1850000000.0 | 62686335.0 | 196092.418019 | None |
| 95 | Mixin (XIN) | 138.92 | ↘-0.81% | ↘-3.25% | ↘-5.01% | 0.0210392 | 1000000.0 | 61631119.0 | 17829.7483676 | None |
| 96 | Elastos (ELA) | 7.9 | ↘-0.39% | ↗0.03% | ↑13.14% | 0.00119708 | 33639718.0 | 61015755.0 | 1347538.57752 | None |
| 97 | Nexo (NEXO) | 0.11 | ↗0.98% | ↘-1.58% | ↑77.93% | 0.00001624 | 1000000000.0 | 60048303.0 | 2988588.73858 | None |
| 98 | Dai (DAI) | 1.0 | ↘-0.28% | ↘-0.05% | ↘-0.05% | 0.00015132 | 58208367.0 | 58157463.0 | 4746957.19632 | None |
| 99 | Gas (GAS) | 5.62 | ↗0.3% | ↗1.58% | ↓-10.93% | 0.00085059 | 17190378.0 | 56884729.0 | 517930.953458 | 100000000.0 |
| 100 | Dragonchain (DRGN) | 0.24 | ↗1.08% | ↗2.76% | ↗0.32% | 0.00003606 | 433494437.0 | 56771465.0 | 575899.904848 | None |
| 101 | Odyssey (OCN) | 0.01 | ↗7.78% | ↑11.7% | ↑41.91% | 0.00000180 | 10000000000.0 | 56435387.0 | 9020429.85547 | None |
| 102 | ZCoin (XZC) | 9.78 | ↗0.26% | ↗1.38% | ↘-1.13% | 0.00148183 | 5757841.0 | 56337114.0 | 11384241.5569 | 21400000.0 |
| 103 | Digitex Futures (DGTX) | 0.08 | ↘-3.4% | ↑44.47% | ↑132.54% | 0.00001197 | 1000000000.0 | 55337780.0 | 996137.08055 | None |
| 104 | Noah Coin (NOAH) | 0.0 | ↘-1.03% | ↓-16.64% | ↑37.07% | 0.00000025 | 91584000000.0 | 54495917.0 | 1758534.91596 | None |
| 105 | Polymath (POLY) | 0.19 | ↗0.39% | ↗0.8% | ↑11.31% | 0.00002859 | 1000000000.0 | 53757234.0 | 773856.791107 | None |
| 106 | Genesis Vision (GVT) | 12.62 | ↗4.03% | ↓-10.19% | ↑38.77% | 0.00191191 | 4436644.0 | 52962264.0 | 11979331.9371 | None |
| 107 | Bitcoin Private (BTCP) | 2.56 | ↗1.05% | ↗3.09% | ↘-2.39% | 0.00038829 | 20524490.0 | 52621070.0 | 123316.794623 | 21000000.0 |
| 108 | Kyber Network (KNC) | 0.39 | ↗0.07% | ↗2.87% | ↗4.97% | 0.00005890 | 215625349.0 | 52163123.0 | 1588311.82532 | None |
| 109 | Cortex (CTXC) | 0.34 | ↗0.03% | ↗2.2% | ↑14.61% | 0.00005215 | 299792458.0 | 51581273.0 | 4457944.18239 | None |
| 110 | Syscoin (SYS) | 0.09 | ↗0.42% | ↗0.65% | ↗6.68% | 0.00001425 | 541098262.0 | 50920556.0 | 201939.908846 | 888000000.0 |
| 111 | Kin (KIN) | 0.0 | ↘-1.59% | ↗4.13% | ↗1.16% | 0.000000010 | 10000000000000 | 48595611.0 | 305061.227191 | None |
| 112 | Substratum (SUB) | 0.13 | ↘-1.92% | ↘-3.14% | ↗6.92% | 0.00001914 | 472000000.0 | 48396772.0 | 687237.173055 | None |
| 113 | Everipedia (IQ) | 0.01 | ↗0.73% | ↗1.91% | ↗2.23% | 0.00000147 | 10000000000.0 | 48364034.0 | 579844.19847 | 10000000000.0 |
| 114 | Nuls (NULS) | 1.18 | ↘-0.28% | ↗0.56% | ↗0.13% | 0.00017836 | 40000000.0 | 47107011.0 | 2283803.51399 | None |
| 115 | SALT (SALT) | 0.64 | ↗0.22% | ↓-13.27% | ↑34.25% | 0.00009722 | 120000000.0 | 46929752.0 | 18259741.8999 | None |
| 116 | Nexus (NXS) | 0.8 | ↗0.12% | ↘-0.62% | ↘-3.23% | 0.00012071 | 58447015.0 | 46583772.0 | 590969.592035 | None |
| 117 | BridgeCoin (BCO) | 1.69 | ↗3.07% | ↗9.43% | ↘-4.91% | 0.00025632 | 27000000.0 | 45697135.0 | 18684.3771027 | 27000000.0 |
| 118 | Enigma (ENG) | 0.6 | ↗0.09% | ↗1.01% | ↘-0.04% | 0.00009125 | 150000000.0 | 45091670.0 | 915112.058739 | None |
| 119 | Civic (CVC) | 0.13 | ↗0.21% | ↗5.85% | ↗2.21% | 0.00001967 | 1000000000.0 | 44504262.0 | 2274044.87776 | None |
| 120 | Nectar (NEC) | 0.54 | →-0.0% | ↘-6.32% | ↑18.37% | 0.00008133 | 1007949847.0 | 44223147.0 | 13371.6234257 | None |
| 121 | WaykiChain (WICC) | 0.26 | ↘-0.11% | ↗3.1% | ↑18.82% | 0.00003889 | 210000000.0 | 43627000.0 | 9260360.77111 | None |
| 122 | QuarkChain (QKC) | 0.05 | ↗0.53% | ↗2.31% | ↑19.77% | 0.00000821 | 10000000000.0 | 43438712.0 | 3329127.14635 | None |
| 123 | Emercoin (EMC) | 1.02 | ↗0.01% | ↗1.0% | ↗0.56% | 0.00015509 | 42118422.0 | 43132251.0 | 454337.663366 | None |
| 124 | Bibox Token (BIX) | 0.41 | ↗0.19% | ↘-0.47% | ↘-0.07% | 0.00006259 | 267941449.0 | 42294136.0 | 55589858.4109 | None |
| 125 | Enjin Coin (ENJ) | 0.06 | ↘-0.02% | ↘-2.01% | ↓-16.41% | 0.00000840 | 1000000000.0 | 42193005.0 | 2157496.1083 | None |
| 126 | Factom (FCT) | 4.76 | ↗0.25% | ↘-3.29% | ↘-4.66% | 0.00072146 | 8745102.0 | 41659239.0 | 144523.016888 | None |
| 127 | Telcoin (TEL) | 0.0 | ↗0.54% | ↗2.8% | ↗5.07% | 0.00000018 | 100000000000 | 40859471.0 | 79209.9917544 | None |
| 128 | Dent (DENT) | 0.0 | ↘-0.18% | ↗2.28% | ↗5.72% | 0.00000035 | 100000000000 | 39918856.0 | 16309089.5617 | None |
| 129 | Storm (STORM) | 0.01 | ↗0.16% | ↗5.39% | ↑10.52% | 0.00000135 | 10000000000.0 | 39813908.0 | 6776816.73904 | None |
| 130 | Groestlcoin (GRS) | 0.55 | ↗0.07% | ↘-0.51% | ↘-0.77% | 0.00008283 | 71027979.0 | 38846245.0 | 3846424.77806 | 105000000.0 |
| 131 | Iconomi (ICN) | 0.39 | ↗0.68% | ↗0.65% | ↗5.37% | 0.00005910 | 98930340.0 | 38603308.0 | 257872.052776 | None |
| 132 | Wagerr (WGR) | 0.21 | ↗4.3% | ↑12.72% | ↑19.29% | 0.00003166 | 198360471.0 | 38254559.0 | 70948.1180109 | None |
| 133 | Skycoin (SKY) | 3.82 | ↗0.05% | ↗4.53% | ↑12.09% | 0.00057848 | 25000000.0 | 38196422.0 | 511977.660344 | 100000000.0 |
| 134 | Revain (R) | 0.13 | ↘-0.29% | ↘-2.62% | ↑15.09% | 0.00001977 | 484450000.0 | 37133798.0 | 3384490.88669 | 484450000.0 |
| 135 | Storj (STORJ) | 0.27 | ↗0.01% | ↗6.25% | ↗1.15% | 0.00004120 | 424999998.0 | 36941908.0 | 1505057.98856 | None |
| 136 | Gifto (GTO) | 0.07 | ↘-0.48% | ↗3.29% | ↗2.25% | 0.00001049 | 1000000000.0 | 36831500.0 | 32959725.501 | None |
| 137 | Linkey (LKY) | 0.73 | ↘-0.19% | ↗2.61% | ↗4.9% | 0.00010991 | 195000000.0 | 36286120.0 | 72572.2402307 | None |
| 138 | Veritaseum (VERI) | 17.67 | ↘-0.16% | ↘-0.02% | ↑12.25% | 0.00267586 | 100000000.0 | 35984415.0 | 1359856.02979 | None |
| 139 | Byteball Bytes (GBYTE) | 52.46 | ↗0.17% | ↗0.37% | ↗0.13% | 0.00794563 | 1000000.0 | 34773925.0 | 21451.9652842 | None |
| 140 | Matrix AI Network (MAN) | 0.23 | ↘-0.79% | ↗3.79% | ↗5.35% | 0.00003502 | 250000000.0 | 34687943.0 | 4420360.62346 | 1000000000.0 |
| 141 | Request Network (REQ) | 0.05 | ↘-0.26% | ↗2.02% | ↑13.93% | 0.00000715 | 999989505.0 | 34263219.0 | 717800.740499 | None |
| 142 | Zipper (ZIP) | 0.0 | ↘-4.33% | ↑20.93% | ↑20.16% | 0.00000032 | 100000000000 | 34145318.0 | 4808858.06655 | None |
| 143 | Centrality (CENNZ) | 0.04 | ↗0.07% | ↗2.7% | ↓-12.17% | 0.00000642 | 1200000000.0 | 33844103.0 | 44348.6073455 | None |
| 144 | Eidoo (EDO) | 1.14 | ↘-0.67% | ↑21.98% | ↑29.2% | 0.00017203 | 90208328.0 | 33237858.0 | 3108265.08226 | None |
| 145 | Bread (BRD) | 0.37 | ↗0.15% | ↗1.86% | ↗9.7% | 0.00005549 | 88862718.0 | 32512354.0 | 471970.29854 | None |
| 146 | Santiment Network Token (SAN) | 0.52 | ↘-0.82% | ↗0.93% | ↗5.68% | 0.00007847 | 83337000.0 | 32465783.0 | 771091.715852 | None |
| 147 | Endor Protocol (EDR) | 0.05 | ↗0.06% | ↘-2.08% | ↓-13.29% | 0.00000791 | 1469219365.0 | 32131384.0 | 1011105.44905 | None |
| 148 | Cindicator (CND) | 0.02 | ↘-0.86% | ↗2.33% | ↗2.57% | 0.00000333 | 2000000005.0 | 31817885.0 | 341019.254111 | None |
| 149 | Scry.info (DDD) | 0.07 | ↘-0.16% | ↗4.67% | ↗5.29% | 0.00001094 | 1000000000.0 | 31793008.0 | 599086.961302 | None |
| 150 | High Performance Blockchain (HPB) | 0.85 | ↗0.31% | ↗0.37% | ↘-1.52% | 0.00012799 | 100000000.0 | 31525481.0 | 3168236.31296 | None |
| 151 | Ravencoin (RVN) | 0.02 | ↗0.32% | ↗2.48% | ↑15.51% | 0.00000243 | 1959725000.0 | 31392924.0 | 294454.001304 | 21000000000.0 |
| 152 | ODEM (ODE) | 0.14 | →0.0% | ↘-4.13% | ↑18.72% | 0.00002180 | 268946131.0 | 31377719.0 | 5111.23729685 | None |
| 153 | iExec RLC (RLC) | 0.39 | ↘-0.02% | ↘-2.16% | ↗2.05% | 0.00005901 | 86999785.0 | 31196202.0 | 374921.691928 | None |
| 154 | Ignis (IGNIS) | 0.04 | ↗0.36% | ↗1.03% | ↘-1.25% | 0.00000618 | 999449694.0 | 31041040.0 | 208215.413781 | 999449694.0 |
| 155 | Vertcoin (VTC) | 0.67 | ↘-0.5% | ↘-2.14% | ↘-5.44% | 0.00010128 | 46283950.0 | 30950790.0 | 226120.372803 | 84000000.0 |
| 156 | Tokenomy (TEN) | 0.15 | ↘-0.15% | ↘-1.5% | ↓-10.19% | 0.00002289 | 200000000.0 | 30228959.0 | 154912.880094 | None |
| 157 | BHPCash (BHPC) | 1.17 | ↘-0.67% | ↘-0.99% | ↘-6.36% | 0.00017757 | 100000000.0 | 30090181.0 | 8236675.0757 | None |
| 158 | Raiden Network Token (RDN) | 0.6 | ↗0.46% | ↓-13.09% | ↑35.27% | 0.00009039 | 100000000.0 | 29943249.0 | 6409703.93248 | None |
| 159 | CRYPTO20 (C20) | 0.74 | ↗0.18% | ↗2.22% | ↗1.7% | 0.00011195 | 40656082.0 | 29846809.0 | 30654.9018715 | None |
| 160 | Fusion (FSN) | 1.0 | ↗0.22% | ↗3.91% | ↗4.49% | 0.00015124 | 57344000.0 | 29644441.0 | 375934.052353 | None |
| 161 | MobileGo (MGO) | 0.29 | ↘-0.67% | ↑20.84% | ↑83.26% | 0.00004413 | 100000000.0 | 29140319.0 | 2466699.35125 | None |
| 162 | Credo (CREDO) | 0.05 | ↗0.55% | ↗2.3% | ↑54.06% | 0.00000798 | 1374729257.0 | 28966673.0 | 1120.57058972 | None |
| 163 | Neblio (NEBL) | 2.11 | ↗0.01% | ↗3.36% | ↑15.16% | 0.00031987 | 14345613.0 | 28719690.0 | 575512.338579 | None |
| 164 | Pillar (PLR) | 0.11 | ↗2.02% | ↗3.19% | ↑35.22% | 0.00001657 | 800000000.0 | 28377651.0 | 25584.9622301 | None |
| 165 | SmartMesh (SMT) | 0.02 | ↗0.22% | ↘-0.79% | ↑18.04% | 0.00000298 | 3141592653.0 | 27846275.0 | 399033.413851 | None |
| 166 | Nucleus Vision (NCASH) | 0.01 | ↗0.19% | ↗3.08% | ↗1.77% | 0.00000083 | 10000000000.0 | 27499879.0 | 1342747.4191 | None |
| 167 | Ethos (ETHOS) | 0.34 | ↗0.03% | ↗0.24% | ↗2.12% | 0.00005157 | 222295208.0 | 27480012.0 | 1401814.4983 | None |
| 168 | Global Currency Reserve (GCR) | 0.26 | ↘-0.51% | ↘-7.48% | ↓-19.23% | 0.00003911 | 104797247.0 | 27062858.0 | 30402.6787049 | None |
| 169 | TomoChain (TOMO) | 0.49 | ↘-0.4% | ↗4.68% | ↑58.79% | 0.00007378 | 100000000.0 | 26795647.0 | 1599887.90947 | None |
| 170 | BnkToTheFuture (BFT) | 0.04 | ↘-0.1% | ↗6.14% | ↘-1.4% | 0.00000635 | 1000000000.0 | 26434286.0 | 309335.972969 | None |
| 171 | DATA (DTA) | 0.0 | ↗4.26% | ↗5.17% | ↑38.01% | 0.00000057 | 11500000000.0 | 26251190.0 | 3676034.73185 | 11500000000.0 |
| 172 | Storiqa (STQ) | 0.0 | ↗1.09% | ↗2.48% | ↘-4.93% | 0.00000040 | 11287544272.0 | 26009481.0 | 932034.959805 | None |
| 173 | All Sports (SOC) | 0.02 | ↘-0.26% | ↘-3.68% | ↗9.56% | 0.00000267 | 1500000000.0 | 25889343.0 | 1239249.72316 | None |
| 174 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.09% | ↓-13.53% | ↑112.08% | 0.00000124 | 10000000000.0 | 25860795.0 | 83726507.6542 | None |
| 175 | TrueChain (TRUE) | 0.56 | ↘-0.04% | ↘-0.78% | ↘-3.24% | 0.00008412 | 100000000.0 | 25799284.0 | 13583874.9246 | None |
| 176 | THEKEY (TKY) | 0.01 | ↗0.22% | ↘-2.27% | ↑27.3% | 0.00000077 | 9795844687.0 | 25790186.0 | 423956.745694 | None |
| 177 | Ruff (RUFF) | 0.03 | ↘-2.7% | ↗6.8% | ↑31.43% | 0.00000418 | 1840000000.0 | 25678509.0 | 2715123.17672 | None |
| 178 | Po.et (POE) | 0.01 | ↗0.28% | ↗3.54% | ↗6.25% | 0.00000163 | 3141592653.0 | 25567609.0 | 966252.908979 | None |
| 179 | DigitalNote (XDN) | 0.0 | ↘-0.99% | ↗1.54% | ↑20.41% | 0.00000054 | 6928822446.0 | 24896516.0 | 1111462.79197 | 8589869056.0 |
| 180 | Peercoin (PPC) | 1.0 | ↗0.15% | ↘-0.63% | ↘-5.09% | 0.00015074 | 24987992.0 | 24871594.0 | 259757.645778 | None |
| 181 | Bluzelle (BLZ) | 0.13 | ↘-0.1% | ↗2.9% | ↗8.08% | 0.00001946 | 500000000.0 | 24749575.0 | 267983.11243 | None |
| 182 | Streamr DATAcoin (DATA) | 0.04 | ↗0.27% | ↗0.47% | ↗9.85% | 0.00000551 | 987154514.0 | 24650845.0 | 910936.311523 | None |
| 183 | SmartCash (SMART) | 0.02 | ↗0.1% | ↗5.79% | ↓-12.45% | 0.00000353 | 1654817331.0 | 24559050.0 | 351500.708736 | 5000000000.0 |
| 184 | Blocknet (BLOCK) | 4.58 | ↘-0.47% | ↘-2.37% | ↗6.48% | 0.00069323 | 5363890.0 | 24552281.0 | 34484.3709744 | None |
| 185 | Crypterium (CRPT) | 0.31 | ↘-0.54% | ↘-4.23% | ↓-21.26% | 0.00004673 | 99983577.0 | 24542060.0 | 1393910.62349 | None |
| 186 | Apollo Currency (APL) | 0.0 | ↗0.33% | ↘-7.82% | ↘-2.16% | 0.00000025 | 21165096531.0 | 24505606.0 | 74928.1742223 | None |
| 187 | SIRIN LABS Token (SRN) | 0.1 | ↗5.35% | ↗4.15% | ↑40.9% | 0.00001584 | 573145073.0 | 23972967.0 | 6861488.35047 | None |
| 188 | Credits (CS) | 0.17 | ↗0.26% | ↗3.02% | ↘-3.12% | 0.00002524 | 249471071.0 | 23897017.0 | 919589.32481 | None |
| 189 | Gnosis (GNO) | 21.57 | ↘-0.09% | ↗0.36% | ↓-13.23% | 0.00326691 | 10000000.0 | 23827254.0 | 720287.317782 | None |
| 190 | SingularityNET (AGI) | 0.04 | ↗0.08% | ↘-0.18% | ↗1.99% | 0.00000668 | 1000000000.0 | 23819753.0 | 165059.071612 | None |
| 191 | Quantstamp (QSP) | 0.04 | ↗0.53% | ↗3.82% | ↗8.23% | 0.00000584 | 976442388.0 | 23792266.0 | 532528.850826 | None |
| 192 | OneRoot Network (RNT) | 0.09 | ↘-0.16% | ↘-0.68% | ↘-6.53% | 0.00001436 | 400000000.0 | 23473100.0 | 410142.853609 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↘-0.18% | ↘-0.13% | ↘-0.93% | 0.00002210 | 159890000.0 | 23328647.0 | 7752111.24565 | None |
| 194 | NavCoin (NAV) | 0.37 | ↘-0.12% | ↗1.42% | ↗7.78% | 0.00005562 | 63446684.0 | 23302588.0 | 319608.119034 | None |
| 195 | Time New Bank (TNB) | 0.01 | ↘-0.26% | ↗4.79% | ↗7.66% | 0.00000149 | 4515707418.0 | 23230421.0 | 2330824.527 | None |
| 196 | Aragon (ANT) | 0.81 | ↘-0.11% | ↗3.8% | ↘-9.8% | 0.00012341 | 39609524.0 | 23043233.0 | 133407.800922 | None |
| 197 | Bottos (BTO) | 0.04 | ↗0.44% | ↗2.02% | ↑15.42% | 0.00000678 | 1000000000.0 | 22837142.0 | 620714.271772 | None |
| 198 | CyberVein (CVT) | 0.02 | ↗6.97% | ↑22.73% | ↘-2.41% | 0.00000325 | 2147483648.0 | 22790240.0 | 75536.4111615 | None |
| 199 | Achain (ACT) | 0.03 | ↗0.44% | ↗0.92% | ↗8.92% | 0.00000496 | 1000000000.0 | 22441309.0 | 705853.123818 | 1000000000.0 |
| 200 | Jibrel Network (JNT) | 0.14 | ↗0.48% | ↗6.88% | ↑31.04% | 0.00002052 | 200000000.0 | 22440730.0 | 1313253.82182 | None |
| 201 | Ubiq (UBQ) | 0.52 | ↗1.12% | ↗0.36% | ↗9.45% | 0.00007932 | 42609099.0 | 22317496.0 | 48305.9304519 | None |
| 202 | MediShares (MDS) | 0.02 | ↘-0.37% | ↗1.76% | ↗9.91% | 0.00000327 | 2000000000.0 | 22288361.0 | 403946.24521 | None |
| 203 | GoChain (GO) | 0.04 | ↗1.31% | ↗1.62% | ↗9.02% | 0.00000536 | 1017320030.0 | 22059054.0 | 1516440.15082 | None |
| 204 | WhiteCoin (XWC) | 0.09 | ↘-0.91% | ↘-0.48% | ↘-3.22% | 0.00001324 | 249810414.0 | 21838401.0 | 105728.970115 | None |
| 205 | Particl (PART) | 2.7 | ↗0.05% | ↗4.08% | ↘-2.53% | 0.00040857 | 9065480.0 | 21769546.0 | 146559.628853 | None |
| 206 | ARBITRAGE (ARB) | 4.93 | ↑10.57% | ↑106.76% | ↑168.69% | 0.00074634 | 8761815.0 | 21481906.0 | 118073.315272 | None |
| 207 | Ambrosus (AMB) | 0.15 | ↗0.24% | ↗6.25% | ↘-0.2% | 0.00002246 | 361477438.0 | 21445002.0 | 340276.463928 | None |
| 208 | BLOCKv (VEE) | 0.01 | ↗0.02% | ↘-1.97% | ↗1.49% | 0.00000162 | 3646271241.0 | 21409041.0 | 37209.2335825 | None |
| 209 | Game.com (GTC) | 0.03 | ↗0.29% | ↗0.75% | ↑10.19% | 0.00000422 | 2000000000.0 | 21211966.0 | 1504483.40602 | None |
| 210 | Namecoin (NMC) | 1.43 | ↘-0.68% | ↓-31.4% | ↗0.15% | 0.00021717 | 14736400.0 | 21131059.0 | 28445.657868 | None |
| 211 | Genaro Network (GNX) | 0.06 | ↗0.3% | ↗2.99% | ↗1.99% | 0.00000877 | 675000000.0 | 20629876.0 | 943086.582677 | None |
| 212 | SpankChain (SPANK) | 0.07 | ↗6.54% | ↗5.0% | ↑18.75% | 0.00001041 | 1000000000.0 | 20618324.0 | 6196.65843376 | None |
| 213 | Bitcoin Interest (BCI) | 1.12 | ↘-5.86% | ↓-10.0% | ↘-8.91% | 0.0001702 | 18326892.0 | 20595686.0 | 898.163548417 | 22300000.0 |
| 214 | Arcblock (ABT) | 0.22 | ↘-1.78% | ↘-5.19% | ↗2.98% | 0.00003298 | 186000000.0 | 20452558.0 | 5623888.46072 | None |
| 215 | BOScoin (BOS) | 0.05 | ↗0.01% | ↗1.22% | ↓-12.92% | 0.00000692 | 500000000.0 | 20415047.0 | 9378.2203824 | None |
| 216 | Metal (MTL) | 0.68 | ↗0.27% | ↘-1.93% | ↘-2.22% | 0.00010357 | 66588888.0 | 20413114.0 | 1594256.05597 | None |
| 217 | APIS (APIS) | 0.0 | ↗0.06% | ↗0.49% | ↘-7.55% | 0.00000063 | 9520000000.0 | 20268745.0 | 4082145.9626 | None |
| 218 | TokenPay (TPAY) | 1.3 | ↘-0.27% | ↘-8.3% | ↓-15.32% | 0.00019672 | 19514273.0 | 20253076.0 | 253951.315125 | 25000000.0 |
| 219 | SONM (SNM) | 0.06 | ↘-0.06% | ↗0.73% | ↘-4.29% | 0.00000851 | 444000000.0 | 20200014.0 | 126708.864049 | None |
| 220 | Mainframe (MFT) | 0.01 | ↗0.05% | ↘-0.73% | ↑14.24% | 0.00000120 | 10000000000.0 | 20090769.0 | 1866135.1306 | None |
| 221 | ETHLend (LEND) | 0.02 | ↗0.64% | ↑10.63% | ↑26.31% | 0.00000275 | 1299999942.0 | 19945912.0 | 1084593.29384 | None |
| 222 | Cosmo Coin (COSM) | 0.03 | ↘-2.13% | ↘-4.94% | ↘-9.5% | 0.00000519 | 973000000.0 | 19549592.0 | 984294.238619 | None |
| 223 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.07% | ↗1.08% | ↗1.36% | 0.00000190 | 2147483647.0 | 19359491.0 | 10911.7137063 | 2147483647.0 |
| 224 | Republic Protocol (REN) | 0.03 | ↗2.39% | ↘-0.39% | ↘-4.11% | 0.00000486 | 1000000000.0 | 19131383.0 | 169501.659521 | None |
| 225 | IoTeX (IOTX) | 0.01 | ↘-0.01% | ↘-1.22% | ↑15.28% | 0.00000217 | 10000000000.0 | 19059437.0 | 1026194.71317 | None |
| 226 | Burst (BURST) | 0.01 | ↘-0.04% | ↘-4.29% | ↗0.02% | 0.00000144 | 1988660727.0 | 18859892.0 | 71558.8538531 | 2158812800.0 |
| 227 | OST (OST) | 0.05 | ↗0.14% | ↗1.32% | ↘-0.29% | 0.00000684 | 800000000.0 | 18854346.0 | 888087.792447 | None |
| 228 | BABB (BAX) | 0.0 | ↘-0.92% | ↘-0.48% | ↑50.77% | 0.00000013 | 50000000000.0 | 18517613.0 | 152075.022542 | None |
| 229 | Rock (RKT) | 0.04 | ↘-0.04% | ↑14.65% | ↑12.49% | 0.00000581 | 900000000.0 | 18136321.0 | 3502.89172739 | None |
| 230 | SaluS (SLS) | 17.84 | ↗0.07% | ↘-3.79% | ↗8.24% | 0.00270129 | 1011426.0 | 18040193.0 | 232599.753868 | None |
| 231 | NAGA (NGC) | 0.31 | ↘-0.4% | ↗4.89% | ↗4.92% | 0.00004640 | 77910266.0 | 18023161.0 | 34238.6315257 | None |
| 232 | Nexty (NTY) | 0.0 | ↓-11.01% | ↓-16.34% | ↓-24.97% | 0.00000002 | 180000000000 | 17952866.0 | 175669.010987 | 180000000000 |
| 233 | ZClassic (ZCL) | 3.58 | ↘-0.21% | ↘-0.74% | ↘-6.02% | 0.00054187 | 4995750.0 | 17874565.0 | 148240.599274 | 21000000.0 |
| 234 | POA Network (POA) | 0.08 | ↘-0.29% | ↗5.44% | ↗0.83% | 0.00001228 | 257520108.0 | 17813927.0 | 236868.291859 | None |
| 235 | TaTaTu (TTU) | 0.18 | ↗0.44% | ↑65.6% | ↓-23.75% | 0.00002788 | 10000000000.0 | 17803965.0 | 200801.144688 | None |
| 236 | Cube (AUTO) | 0.0 | ↘-0.09% | ↗0.08% | ↘-2.67% | 0.00000040 | 7200000000.0 | 17759209.0 | 1572731.33076 | None |
| 237 | BitBay (BAY) | 0.02 | ↗1.46% | ↘-0.22% | ↗3.4% | 0.00000264 | 1012146906.0 | 17642817.0 | 28994.5802465 | None |
| 238 | IoT Chain (ITC) | 0.28 | ↘-0.15% | ↗1.81% | ↗5.52% | 0.00004260 | 100000000.0 | 17614913.0 | 1935381.44983 | None |
| 239 | Aston (ATX) | 0.02 | ↘-2.87% | ↗1.89% | ↗4.62% | 0.00000321 | 1000000000.0 | 17486225.0 | 31477.9450304 | None |
| 240 | Asch (XAS) | 0.19 | ↗0.11% | ↗0.24% | ↗1.67% | 0.00002829 | 114855331.0 | 17441209.0 | 500276.114698 | None |
| 241 | SophiaTX (SPHTX) | 0.09 | ↗0.42% | ↗0.45% | ↑19.8% | 0.00001357 | 350000000.0 | 17308966.0 | 396879.5699 | None |
| 242 | UTRUST (UTK) | 0.04 | ↗0.32% | ↗3.89% | ↑15.69% | 0.00000574 | 500000000.0 | 17054787.0 | 157155.62405 | None |
| 243 | IHT Real Estate Protocol (IHT) | 0.03 | ↗1.01% | ↘-8.25% | ↑76.11% | 0.00000469 | 997991162.0 | 16898880.0 | 5764121.04662 | None |
| 244 | Swarm (SWM) | 0.28 | ↗3.78% | ↑17.96% | ↑256.49% | 0.00004227 | 100000000.0 | 16833172.0 | 285131.119735 | None |
| 245 | eosDAC (EOSDAC) | 0.03 | ↘-4.01% | ↑18.93% | ↑19.02% | 0.00000379 | 1200000000.0 | 16555018.0 | 372514.986086 | None |
| 246 | Edgeless (EDG) | 0.17 | ↗0.11% | ↘-1.39% | ↘-8.58% | 0.00002576 | 132046997.0 | 16270226.0 | 121742.872262 | None |
| 247 | Timicoin (TMC) | 0.05 | ↗0.49% | ↘-5.8% | ↗9.26% | 0.00000790 | 309664635.0 | 16060653.0 | 30577.2658907 | None |
| 248 | Trade Token (TIO) | 0.18 | ↗3.78% | ↗1.57% | ↘-1.38% | 0.00002695 | 223534823.0 | 15999710.0 | 93888.3793192 | None |
| 249 | Lympo (LYM) | 0.02 | ↘-0.19% | ↗1.01% | ↑13.56% | 0.00000321 | 999999999.0 | 15948635.0 | 2644389.43116 | None |
| 250 | Einsteinium (EMC2) | 0.07 | ↗0.1% | ↗3.55% | ↗3.35% | 0.00001092 | 217684121.0 | 15701546.0 | 116737.556436 | None |
| 251 | Content Neutrality Network (CNN) | 0.0 | ↗0.03% | ↘-0.01% | ↓-11.15% | 0.00000006 | 100000000000 | 15397716.0 | 776977.82169 | None |
| 252 | Unobtanium (UNO) | 77.01 | ↘-0.93% | ↘-0.96% | ↘-4.77% | 0.01166276 | 199329.0 | 15349976.0 | 10503.9074822 | None |
| 253 | ChatCoin (CHAT) | 0.02 | ↗0.01% | ↘-1.04% | ↗3.55% | 0.00000337 | 1000000000.0 | 15345718.0 | 1516521.29311 | None |
| 254 | Litecoin Cash (LCC) | 0.03 | ↗0.82% | ↗2.58% | ↘-0.27% | 0.00000393 | 589394457.0 | 15300294.0 | 80581.4305877 | 840000000.0 |
| 255 | FuzeX (FXT) | 0.02 | ↗0.88% | ↘-2.61% | ↗2.79% | 0.00000305 | 1087156610.0 | 15252148.0 | 9772809.30352 | None |
| 256 | Ripio Credit Network (RCN) | 0.03 | ↗0.76% | ↗5.51% | ↗9.14% | 0.00000467 | 999942647.0 | 15238425.0 | 1858560.83745 | None |
| 257 | Electra (ECA) | 0.0 | ↗8.05% | ↘-2.49% | ↓-15.52% | 0.00000008 | 29162438185.0 | 15204788.0 | 179488.955161 | 30000000000.0 |
| 258 | SingularDTV (SNGLS) | 0.03 | ↗0.05% | ↗1.28% | ↗8.47% | 0.00000382 | 1000000000.0 | 15132048.0 | 305596.10866 | None |
| 259 | Selfkey (KEY) | 0.01 | ↘-0.06% | ↗3.0% | ↗2.39% | 0.00000094 | 5999999954.0 | 15104277.0 | 974320.787241 | None |
| 260 | Primecoin (XPM) | 0.6 | ↗1.68% | ↗2.7% | ↘-4.03% | 0.00009098 | 25136431.0 | 15099823.0 | 211569.407875 | None |
| 261 | WePower (WPR) | 0.03 | ↗0.75% | ↑10.87% | ↑20.35% | 0.00000474 | 745248183.0 | 15066184.0 | 674608.113624 | None |
| 262 | AdEx (ADX) | 0.21 | ↘-0.26% | ↗1.09% | ↗4.63% | 0.00003107 | 100000000.0 | 15064541.0 | 1310646.10071 | 100000000.0 |
| 263 | district0x (DNT) | 0.02 | ↘-0.35% | ↗2.85% | ↗5.41% | 0.00000377 | 1000000000.0 | 14946684.0 | 411966.599409 | None |
| 264 | VITE (VITE) | 0.04 | ↗1.82% | ↗3.49% | ↘-0.29% | 0.00000664 | 1000000000.0 | 14929827.0 | 855250.577305 | None |
| 265 | VIBE (VIBE) | 0.07 | ↗0.16% | ↘-0.43% | ↘-2.26% | 0.00001127 | 267000000.0 | 14897730.0 | 354791.398046 | None |
| 266 | DEW (DEW) | 0.14 | ↘-0.19% | ↗6.74% | ↑16.91% | 0.00002164 | 200000000.0 | 14754441.0 | 5228.18448947 | None |
| 267 | Steem Dollars (SBD) | 0.98 | ↗0.02% | ↗0.14% | ↘-2.63% | 0.00014794 | 15030324.0 | 14682580.0 | 411320.626646 | None |
| 268 | Seele (SEELE) | 0.02 | ↗5.25% | ↗4.29% | ↘-2.25% | 0.00000373 | 1000000000.0 | 14665879.0 | 314198.334234 | None |
| 269 | Modum (MOD) | 0.69 | ↗1.27% | ↗0.74% | ↗5.59% | 0.00010419 | 27266200.0 | 14630861.0 | 197708.735371 | 27266200.0 |
| 270 | Rotharium (RTH) | 4.32 | →0.0% | ↗5.36% | ↘-0.93% | 0.00065381 | 5207470.0 | 14493408.0 | 59179.2066382 | None |
| 271 | Viacoin (VIA) | 0.62 | ↗0.85% | ↗2.71% | ↗1.32% | 0.00009432 | 23093765.0 | 14382941.0 | 160053.487989 | 23176392.0 |
| 272 | Primas (PST) | 0.27 | ↗2.23% | ↘-5.07% | ↓-18.07% | 0.00004114 | 101342466.0 | 14313421.0 | 13370261.1501 | None |
| 273 | Wings (WINGS) | 0.16 | ↘-0.08% | ↗7.1% | ↑11.54% | 0.00002391 | 100000000.0 | 14165163.0 | 744523.235172 | None |
| 274 | PCHAIN (PAI) | 0.02 | ↘-0.29% | ↗5.1% | ↗3.14% | 0.00000289 | 2100000000.0 | 14157659.0 | 830882.624651 | None |
| 275 | STASIS EURS (EURS) | 1.15 | ↘-0.59% | ↗0.51% | ↘-0.16% | 0.00017443 | 12291000.0 | 14155814.0 | 17030.8797671 | None |
| 276 | CasinoCoin (CSC) | 0.0 | ↗0.04% | ↑27.42% | ↗3.07% | 0.00000006 | 39999999905.0 | 14108783.0 | 6258.4298665 | None |
| 277 | TTC Protocol (TTC) | 0.05 | ↗0.07% | ↗6.41% | ↓-16.87% | 0.00000775 | 1000000000.0 | 14079173.0 | 1572531.84671 | None |
| 278 | XYO Network (XYO) | 0.0 | ↗4.53% | ↑18.42% | ↑15.01% | 0.00000046 | 14198847000.0 | 14074148.0 | 15643.8913351 | None |
| 279 | ION (ION) | 0.64 | ↗0.04% | ↘-1.04% | ↗3.03% | 0.00009635 | 27618550.0 | 13817152.0 | 18440.9571275 | None |
| 280 | BitKan (KAN) | 0.01 | ↗0.07% | ↗0.87% | ↗0.73% | 0.00000079 | 10000000000.0 | 13568917.0 | 1342183.34453 | None |
| 281 | Hydro (HYDRO) | 0.0 | ↘-0.06% | ↗7.27% | ↑19.74% | 0.00000070 | 11111111111.0 | 13525674.0 | 3166422.23076 | None |
| 282 | Everus (EVR) | 0.03 | ↗0.24% | ↗2.73% | ↑97.77% | 0.00000393 | 1000000000.0 | 13514003.0 | 7365.03700757 | None |
| 283 | DeepBrain Chain (DBC) | 0.01 | ↗0.82% | ↘-1.12% | ↘-8.32% | 0.00000136 | 10000000000.0 | 13474202.0 | 108482.308437 | 10000000000.0 |
| 284 | AirSwap (AST) | 0.09 | ↘-0.1% | ↗2.78% | ↑14.94% | 0.00001357 | 500000000.0 | 13441154.0 | 379721.367559 | None |
| 285 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.09% | ↗1.02% | ↑14.13% | 0.00000165 | 3750000000.0 | 13291874.0 | 1816.60482596 | None |
| 286 | GameCredits (GAME) | 0.19 | ↘-0.16% | ↗0.77% | ↘-0.08% | 0.00002883 | 69180388.0 | 13168991.0 | 106956.547195 | 84000000.0 |
| 287 | Sakura Bloom (SKB) | 0.01 | ↘-6.89% | ↘-3.98% | ↑14.56% | 0.00000076 | 6000000000.0 | 13036030.0 | 56635.1378155 | None |
| 288 | XTRABYTES (XBY) | 0.03 | ↗0.07% | ↗0.6% | ↗6.81% | 0.00000459 | 650000000.0 | 13032181.0 | 8343.79281627 | 650000000.0 |
| 289 | LGO Exchange (LGO) | 0.1 | ↗0.86% | ↘-3.33% | ↑25.21% | 0.00001549 | 217698062.0 | 13025741.0 | 45802.8326099 | None |
| 290 | TokenClub (TCT) | 0.03 | ↘-0.26% | ↗1.51% | ↗2.48% | 0.00000409 | 1000000000.0 | 12994918.0 | 68802.9146283 | None |
| 291 | Tierion (TNT) | 0.03 | ↗0.47% | ↗2.44% | ↑15.63% | 0.00000457 | 1000000000.0 | 12928331.0 | 533403.278659 | None |
| 292 | Metronome (MET) | 1.52 | ↗6.39% | ↗7.05% | ↗8.06% | 0.0002303 | 10299520.0 | 12909960.0 | 112383.982174 | None |
| 293 | QLC Chain (QLC) | 0.05 | ↗0.52% | ↗2.87% | ↗4.36% | 0.00000814 | 600000000.0 | 12899125.0 | 273287.493167 | None |
| 294 | MediBloc [QRC20] (MED) | 0.0 | ↘-7.55% | ↘-2.28% | ↑37.28% | 0.00000066 | 4097545844.0 | 12857532.0 | 2741561.6367 | 10000000000.0 |
| 295 | HorusPay (HORUS) | 0.01 | ↘-4.56% | ↗2.28% | ↘-1.03% | 0.00000219 | 1200000000.0 | 12637774.0 | 5903.51409713 | 1200000000.0 |
| 296 | Bitcore (BTX) | 0.8 | ↗0.27% | ↗0.39% | ↘-8.24% | 0.0001206 | 17218484.0 | 12552920.0 | 77060.7147119 | 21000000.0 |
| 297 | CloakCoin (CLOAK) | 2.41 | ↗0.01% | ↗1.08% | ↗5.63% | 0.00036431 | 5198733.0 | 12505697.0 | 153595.058584 | None |
| 298 | NIX (NIX) | 0.3 | ↗0.01% | ↘-5.99% | ↘-6.6% | 0.00004525 | 41594241.0 | 12426609.0 | 111215.273047 | 102500000.0 |
| 299 | PumaPay (PMA) | 0.0 | ↗0.52% | ↗3.15% | ↘-9.72% | 0.00000012 | 78042956829.0 | 12288810.0 | 3871.27070375 | None |
| 300 | Cryptaur (CPT) | 0.0 | ↘-0.04% | ↗2.8% | ↗5.77% | 0.00000025 | 27662180148.0 | 12073211.0 | 20785.5210438 | None |
| 301 | MinexCoin (MNX) | 2.78 | ↗0.24% | ↗0.66% | ↘-7.27% | 0.00042136 | 6018718.0 | 12058807.0 | 61724.4675817 | 19000000.0 |
| 302 | CPChain (CPC) | 0.03 | ↘-0.94% | ↗1.08% | ↗1.39% | 0.00000483 | 999999999.0 | 12016076.0 | 3863.95710835 | None |
| 303 | LoyalCoin (LYL) | 0.0 | ↗0.68% | ↗4.85% | ↗1.88% | 0.00000037 | 9000000000.0 | 12006589.0 | 1647746.61571 | None |
| 304 | PRIZM (PZM) | 0.2 | ↘-0.72% | ↓-22.91% | ↓-29.92% | 0.00003014 | 60311449.0 | 12001769.0 | 13912.0757989 | 6000000000.0 |
| 305 | Linda (LINDA) | 0.0 | ↘-4.52% | ↗2.17% | ↑20.59% | 0.00000020 | 9044930943.0 | 11945138.0 | 50869.5437878 | 30000000000.0 |
| 306 | Quantum Resistant Ledger (QRL) | 0.23 | ↗0.62% | ↗5.21% | ↗1.43% | 0.00003425 | 65000000.0 | 11760711.0 | 217216.269903 | 105000000.0 |
| 307 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↓-50.1% | 0.00002206 | 140270691.0 | 11694059.0 | 1195.20937482 | None |
| 308 | Mobius (MOBI) | 0.03 | ↗0.42% | ↗2.33% | ↗8.94% | 0.00000459 | 887990859.0 | 11693360.0 | 48425.8135147 | None |
| 309 | KickCoin (KICK) | 0.02 | ↘-1.14% | ↘-6.4% | ↑36.51% | 0.00000334 | 566114037.0 | 11621562.0 | 624095.992915 | None |
| 310 | LEOcoin (LEO) | 0.11 | ↘-0.44% | ↘-1.26% | ↘-5.54% | 0.00001721 | 110100629.0 | 11560391.0 | 1294057.80848 | 1000000000.0 |
| 311 | Blox (CDT) | 0.02 | ↗0.25% | ↗7.09% | ↗9.46% | 0.00000260 | 1000000000.0 | 11551739.0 | 591182.77879 | None |
| 312 | INS Ecosystem (INS) | 0.38 | ↘-0.08% | ↗3.77% | ↗4.43% | 0.00005768 | 50000000.0 | 11540924.0 | 983543.052723 | None |
| 313 | Neumark (NEU) | 0.4 | ↘-0.69% | ↗5.65% | ↑20.77% | 0.00006069 | 53005272.0 | 11519647.0 | 32439.9572812 | 1500000000.0 |
| 314 | Loki (LOKI) | 0.41 | ↘-4.87% | ↘-5.15% | ↘-1.35% | 0.00006165 | 33395670.0 | 11496429.0 | 140267.193866 | None |
| 315 | Pascal Coin (PASC) | 0.5 | ↗0.09% | ↗1.19% | ↓-11.49% | 0.00007508 | 22921050.0 | 11363046.0 | 11409.7262441 | None |
| 316 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.1% | ↗1.41% | ↗4.54% | 0.00000207 | 1362278592.0 | 11334463.0 | 199428.307615 | None |
| 317 | AppCoins (APPC) | 0.11 | ↗0.19% | ↗0.09% | ↗1.66% | 0.00001709 | 246203093.0 | 11289595.0 | 459883.164807 | None |
| 318 | Zeepin (ZPT) | 0.02 | ↗0.34% | ↗2.84% | ↗1.94% | 0.00000342 | 1000000000.0 | 11284897.0 | 161260.116181 | None |
| 319 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.27% | ↗2.7% | ↘-1.26% | 0.00000119 | 3414502259.0 | 11273480.0 | 386354.285909 | None |
| 320 | PayPie (PPP) | 0.14 | ↘-0.19% | ↗0.94% | ↓-15.75% | 0.00002061 | 165000000.0 | 11229528.0 | 3379.24821788 | 165000000.0 |
| 321 | Refereum (RFR) | 0.0 | ↘-0.26% | ↗0.15% | ↗7.47% | 0.00000071 | 5000000000.0 | 11142665.0 | 1023860.25542 | None |
| 322 | WaBi (WABI) | 0.21 | ↗0.03% | ↗1.94% | ↗0.14% | 0.00003246 | 100000000.0 | 11139495.0 | 135621.318019 | None |
| 323 | REPO (REPO) | 0.1 | ↗0.4% | ↗1.04% | ↘-2.4% | 0.00001530 | 356999900.0 | 11109445.0 | 88832.1440783 | None |
| 324 | Cred (LBA) | 0.04 | ↗0.9% | ↘-1.32% | ↑23.46% | 0.00000536 | 1000000000.0 | 11049317.0 | 1638623.87464 | None |
| 325 | bitUSD (BITUSD) | 1.0 | ↘-0.38% | ↘-0.35% | ↘-1.79% | 0.00015167 | 10945900.0 | 10961738.0 | 112579.897705 | None |
| 326 | Hive Project (HVN) | 0.03 | ↗0.03% | ↗5.66% | ↗1.87% | 0.00000404 | 500000000.0 | 10950587.0 | 20145.8584779 | None |
| 327 | ALQO (XLQ) | 0.19 | ↗0.07% | ↗0.96% | ↗6.27% | 0.00002852 | 57512660.0 | 10811706.0 | 20327.9664725 | 57879300.0 |
| 328 | NKN (NKN) | 0.06 | ↗0.41% | ↘-3.96% | ↑14.48% | 0.00000867 | 700000000.0 | 10789969.0 | 560483.189688 | 1000000000.0 |
| 329 | Docademic (MTC) | 0.04 | ↘-2.08% | ↘-6.85% | ↓-16.23% | 0.00000629 | 850000000.0 | 10739346.0 | 8233407.98735 | None |
| 330 | PACcoin ($PAC) | 0.0 | ↗3.1% | ↗9.5% | ↓-16.53% | 0.00000034 | 5169758736.0 | 10662397.0 | 119161.229918 | 100000000000 |
| 331 | Covesting (COV) | 0.61 | ↘-0.21% | ↗6.18% | ↘-2.93% | 0.00009195 | 20000000.0 | 10624653.0 | 44937.6352704 | None |
| 332 | Grid+ (GRID) | 0.27 | ↗2.65% | ↑100.88% | ↑43.24% | 0.00004101 | 300000000.0 | 10624154.0 | 1920.70643485 | None |
| 333 | DAEX (DAX) | 0.03 | ↗1.4% | ↗4.68% | ↓-15.67% | 0.00000432 | 2000000000.0 | 10585786.0 | 1372664.75844 | None |
| 334 | Cashbery Coin (CBC) | 1.89 | ↗0.26% | ↘-0.41% | ↗1.78% | 0.00028686 | 90005603.0 | 10462208.0 | 138753.60309 | None |
| 335 | DAPS Token (DAPS) | 0.0 | ↘-4.44% | ↑36.15% | ↑14.98% | 0.00000004 | 60000000000.0 | 10453506.0 | 172382.619061 | None |
| 336 | Mothership (MSP) | 0.07 | ↘-2.33% | ↗0.74% | ↑26.41% | 0.00001109 | 200000000.0 | 10250830.0 | 32486.4958967 | None |
| 337 | Playgroundz (IOG) | 0.42 | ↘-0.35% | ↗4.71% | ↑10.86% | 0.00006400 | 2200000000.0 | 10209951.0 | 1425.21840174 | None |
| 338 | Moneytoken (IMT) | 0.0 | ↗1.53% | ↗4.55% | ↘-8.63% | 0.00000018 | 19310705310.0 | 10209703.0 | 81080.5744485 | None |
| 339 | Ink (INK) | 0.02 | ↘-1.04% | ↘-3.8% | ↗6.13% | 0.00000331 | 1000000000.0 | 10142207.0 | 3081538.33911 | 1000000000.0 |
| 340 | Gulden (NLG) | 0.02 | ↘-0.55% | ↘-3.11% | ↘-5.67% | 0.00000369 | 477032420.0 | 10122934.0 | 43884.5782221 | None |
| 341 | Aurora DAO (AURA) | 0.07 | ↘-0.19% | ↗2.3% | ↘-3.52% | 0.00001092 | 1000000000.0 | 10047163.0 | 18159.3254204 | None |
| 342 | Boolberry (BBR) | 0.83 | ↗0.07% | ↓-16.42% | ↑18.06% | 0.00012504 | 12145526.0 | 10027699.0 | 2091.24420777 | 18450000.0 |
| 343 | Internet Node Token (INT) | 0.03 | ↘-0.99% | ↗2.38% | ↗6.78% | 0.00000488 | 1000000000.0 | 9886707.0 | 778673.311464 | None |
| 344 | E-Dinar Coin (EDR) | 0.01 | ↗1.25% | ↗2.61% | ↗3.58% | 0.00000168 | 1011211988.0 | 9848571.0 | 283790.513608 | 999999999999999 |
| 345 | Delphy (DPY) | 0.21 | ↘-0.27% | ↗0.07% | ↗5.44% | 0.00003194 | 100000000.0 | 9807741.0 | 1813805.09589 | None |
| 346 | Blue Whale Token (BWX) | 0.0 | ↘-0.76% | ↗1.27% | ↗2.86% | 0.00000007 | 64320000000.0 | 9729509.0 | 1271.74434921 | None |
| 347 | OriginTrail (TRAC) | 0.03 | ↘-0.02% | ↗2.38% | ↑17.07% | 0.00000529 | 500000000.0 | 9715577.0 | 12990.2104067 | None |
| 348 | Stakenet (XSN) | 0.13 | ↘-0.28% | ↘-0.83% | ↗0.78% | 0.00001996 | 82876255.0 | 9689057.0 | 95336.8446079 | None |
| 349 | SCRL (SCRL) | 0.07 | ↘-0.31% | ↘-1.67% | ↘-6.17% | 0.00001031 | 1000000000.0 | 9687503.0 | 17440.8441021 | None |
| 350 | Cobinhood (COB) | 0.03 | ↗0.07% | ↘-2.73% | ↘-7.55% | 0.00000390 | 1000000000.0 | 9656144.0 | 22946.4643908 | None |
| 351 | Etherparty (FUEL) | 0.02 | ↘-0.08% | ↘-0.96% | ↑12.45% | 0.00000277 | 1000000000.0 | 9612101.0 | 689578.13655 | None |
| 352 | TokenCard (TKN) | 0.4 | ↘-0.05% | ↗4.3% | ↑11.13% | 0.00005986 | 39406760.0 | 9575198.0 | 1701.5521944 | None |
| 353 | SwftCoin (SWFTC) | 0.0 | ↗1.16% | ↗0.49% | ↑20.56% | 0.00000040 | 10000000000.0 | 9506908.0 | 2732336.23669 | None |
| 354 | LBRY Credits (LBC) | 0.05 | ↗0.11% | ↘-0.07% | ↘-0.03% | 0.00000740 | 568324816.0 | 9453243.0 | 22871.727191 | 1083202000.0 |
| 355 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.09% | ↗7.53% | ↘-2.49% | 0.00000029 | 30000000000.0 | 9448566.0 | 17291.8241871 | None |
| 356 | Bulwark (BWK) | 0.77 | ↗0.94% | ↘-1.89% | ↘-5.76% | 0.00011654 | 12517699.0 | 9387055.0 | 46880.3567435 | 27000000.0 |
| 357 | Cofound.it (CFI) | 0.03 | ↘-0.17% | ↗2.19% | ↗2.13% | 0.00000436 | 500000000.0 | 9346692.0 | 577.914038279 | None |
| 358 | DECENT (DCT) | 0.18 | ↗0.46% | ↘-3.27% | ↘-4.63% | 0.00002751 | 73197775.0 | 9320826.0 | 225221.61778 | None |
| 359 | Soarcoin (SOAR) | 0.01 | ↗0.07% | ↘-2.95% | ↘-1.38% | 0.00000131 | 5000000000.0 | 9307930.0 | 6958.40789453 | 5000000000.0 |
| 360 | Dock (DOCK) | 0.02 | ↘-0.44% | ↗1.31% | ↑18.28% | 0.00000327 | 1000000000.0 | 9226342.0 | 3890806.29442 | None |
| 361 | Presearch (PRE) | 0.06 | ↘-0.3% | ↓-25.97% | ↓-28.07% | 0.00000900 | 170000000.0 | 9212094.0 | 187848.959928 | 1000000000.0 |
| 362 | YOYOW (YOYOW) | 0.03 | ↗1.01% | ↘-4.08% | ↑19.67% | 0.00000474 | 300000000.0 | 9131300.0 | 937135.670956 | 1000000000.0 |
| 363 | Vitae (VITAE) | 1.12 | ↗1.32% | ↗4.4% | ↗0.05% | 0.00016999 | 8133088.0 | 9124057.0 | 26759.6343319 | None |
| 364 | Aeon (AEON) | 0.58 | ↗0.07% | ↗7.95% | ↘-5.23% | 0.00008728 | 15831459.0 | 9123530.0 | 7979.3361973 | None |
| 365 | Novacoin (NVC) | 4.07 | ↗0.04% | ↘-2.54% | ↑77.69% | 0.00061593 | 2200404.0 | 8948941.0 | 7100.45750868 | None |
| 366 | Ternio (TERN) | 0.02 | ↗0.4% | ↗8.32% | ↘-1.5% | 0.00000331 | 999924400.0 | 8936636.0 | 1672.64015658 | None |
| 367 | Feathercoin (FTC) | 0.04 | ↘-0.77% | ↘-0.91% | ↘-7.32% | 0.00000632 | 213875320.0 | 8929891.0 | 20802.3072342 | 336000000.0 |
| 368 | Eximchain (EXC) | 0.13 | ↘-0.06% | ↗2.48% | ↗7.57% | 0.00001996 | 150000000.0 | 8870727.0 | 326485.699432 | None |
| 369 | Moeda Loyalty Points (MDA) | 0.45 | ↗0.08% | ↑10.93% | ↗1.38% | 0.00006825 | 19628888.0 | 8845937.0 | 1200361.4291 | None |
| 370 | GINcoin (GIN) | 2.59 | ↗0.06% | ↘-0.59% | ↓-12.96% | 0.00039226 | 3418655.0 | 8841185.0 | 39272.2470368 | None |
| 371 | Bean Cash (BITB) | 0.0 | ↘-0.26% | ↗3.47% | ↑17.7% | 0.00000051 | 2618516000.0 | 8815783.0 | 189762.749266 | 50000000000.0 |
| 372 | DMarket (DMT) | 0.18 | ↗0.23% | ↘-2.29% | ↑14.67% | 0.00002654 | 56921773.0 | 8799233.0 | 87747.9759244 | None |
| 373 | OptiToken (OPTI) | 0.37 | ↘-2.11% | ↗3.14% | ↑21.83% | 0.00005641 | 99908831.0 | 8787090.0 | 12013.9035349 | None |
| 374 | Smartlands (SLT) | 1.72 | ↘-1.28% | ↑13.37% | ↑11.81% | 0.00026006 | 7186785.0 | 8758975.0 | 451261.540613 | None |
| 375 | ContentBox (BOX) | 0.01 | ↘-0.92% | ↗1.13% | ↗5.5% | 0.00000215 | 3000000000.0 | 8756176.0 | 2160261.65133 | None |
| 376 | Eden (EDN) | 0.03 | ↗0.79% | ↗4.67% | ↗1.29% | 0.00000393 | 1000000000.0 | 8635354.0 | 395553.561658 | None |
| 377 | MktCoin (MLM) | 0.01 | ↘-0.53% | ↓-13.74% | ↓-20.24% | 0.00000111 | 2226708154.0 | 8602636.0 | 76785.440132 | None |
| 378 | Qubitica (QBIT) | 3.46 | ↘-0.07% | ↗1.54% | ↗1.41% | 0.00052467 | 10000000.0 | 8600136.0 | 2109.99385203 | None |
| 379 | Universa (UTNP) | 0.0 | ↗0.09% | ↗2.84% | ↗0.49% | 0.00000070 | 4997891952.0 | 8528096.0 | 249749.305465 | None |
| 380 | BitTube (TUBE) | 0.09 | ↘-1.07% | ↑12.44% | ↑24.42% | 0.00001370 | 95880158.0 | 8509847.0 | 231832.817275 | None |
| 381 | Lunyr (LUN) | 3.7 | ↗0.74% | ↗4.76% | ↑15.03% | 0.0005607 | 2703356.0 | 8507210.0 | 1692948.04049 | None |
| 382 | SpaceChain (SPC) | 0.02 | ↗0.96% | ↗5.21% | ↑30.8% | 0.00000250 | 1000000000.0 | 8486629.0 | 60567.7022964 | None |
| 383 | Bitcoin Green (BITG) | 1.62 | ↘-1.68% | ↘-1.03% | ↘-4.24% | 0.00024502 | 5243923.0 | 8483770.0 | 19892.761474 | 21000000.0 |
| 384 | Crown (CRW) | 0.42 | ↘-1.82% | ↗0.81% | ↑34.72% | 0.00006307 | 20349906.0 | 8474766.0 | 369867.915677 | 42000000.0 |
| 385 | Triggers (TRIG) | 0.26 | ↘-0.14% | ↘-2.23% | ↗4.23% | 0.00003987 | 32105578.0 | 8451742.0 | 248303.207407 | None |
| 386 | Quant (QNT) | 0.86 | ↘-1.28% | ↗3.08% | ↓-29.25% | 0.00012987 | 14612493.0 | 8384311.0 | 123804.583295 | None |
| 387 | Rialto (XRL) | 0.1 | ↘-0.14% | ↗4.3% | ↗4.6% | 0.00001538 | 100000000.0 | 8324149.0 | 1458.72894915 | None |
| 388 | Counterparty (XCP) | 3.17 | ↗2.2% | ↘-1.31% | ↘-5.44% | 0.00048019 | 2616011.0 | 8294398.0 | 6796.03819628 | None |
| 389 | Polybius (PLBT) | 2.06 | ↗5.0% | ↑13.44% | ↑14.55% | 0.00031149 | 3969565.0 | 8164415.0 | 6733.41854898 | None |
| 390 | DecentBet (DBET) | 0.06 | ↘-0.18% | ↘-4.47% | ↓-22.36% | 0.00000938 | 188254940.0 | 8087199.0 | 324160.999913 | None |
| 391 | adToken (ADT) | 0.01 | ↗0.15% | ↘-0.7% | ↗0.52% | 0.00000203 | 1000000000.0 | 8047916.0 | 251567.111335 | 1000000000.0 |
| 392 | Apex (CPX) | 0.02 | ↘-0.46% | ↘-1.89% | ↗5.79% | 0.00000273 | 676989090.0 | 7927181.0 | 18971.9968849 | None |
| 393 | Everex (EVX) | 0.48 | ↗0.94% | ↗6.0% | ↑11.05% | 0.00007261 | 25000000.0 | 7911145.0 | 239128.537812 | None |
| 394 | Phore (PHR) | 0.53 | ↘-0.06% | ↗0.54% | ↘-2.75% | 0.00008049 | 14745632.0 | 7836436.0 | 9796.16332901 | None |
| 395 | COSS (COSS) | 0.07 | ↘-0.34% | ↘-0.07% | ↘-3.68% | 0.00000991 | 200000000.0 | 7777236.0 | 63726.1390717 | 200000000.0 |
| 396 | Shift (SHIFT) | 0.61 | ↗0.08% | ↘-2.79% | ↘-4.33% | 0.00009296 | 12476266.0 | 7657919.0 | 12656.3733518 | None |
| 397 | 0chain (ZCN) | 0.19 | ↗5.36% | ↗4.21% | ↑56.51% | 0.00002886 | 400000000.0 | 7623352.0 | 174501.675504 | None |
| 398 | LATOKEN (LA) | 0.09 | ↗1.46% | ↑16.25% | ↑40.82% | 0.00001425 | 400000000.0 | 7623198.0 | 4958443.16251 | 1000000000.0 |
| 399 | Brickblock (BBK) | 0.11 | ↘-0.79% | ↘-9.21% | ↑61.93% | 0.00001611 | 500000000.0 | 7565438.0 | 76203.096127 | None |
| 400 | ATN (ATN) | 0.09 | ↗0.25% | ↓-11.38% | ↓-13.32% | 0.00001340 | 210000000.0 | 7459542.0 | 349201.825618 | None |
| 401 | HTMLCOIN (HTML) | 0.0 | ↘-4.35% | ↗4.94% | ↘-1.97% | 0.00000002 | 80364150000.0 | 7423249.0 | 33355.2527732 | None |
| 402 | Viberate (VIB) | 0.04 | ↗0.25% | ↗0.82% | ↑10.9% | 0.00000638 | 200000000.0 | 7422978.0 | 850621.177631 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.54% | ↗2.85% | ↗1.09% | 0.00000246 | 485000000.0 | 7352045.0 | 31766.5068652 | 500000000.0 |
| 404 | YEE (YEE) | 0.01 | ↗8.64% | ↗9.81% | ↑15.09% | 0.00000082 | 10000000000.0 | 7350708.0 | 197673.398379 | None |
| 405 | Dovu (DOV) | 0.02 | ↘-0.08% | ↗7.99% | ↗3.35% | 0.00000279 | 963761390.0 | 7324745.0 | 169446.480805 | None |
| 406 | Hydro Protocol (HOT) | 0.01 | ↘-0.1% | ↗0.05% | ↘-1.77% | 0.00000158 | 1560000000.0 | 7323384.0 | 56157.6774404 | None |
| 407 | RevolutionVR (RVR) | 0.03 | ↗0.06% | ↗2.74% | ↘-0.36% | 0.00000523 | 210000000.0 | 7250403.0 | 36829.7330283 | 210000000.0 |
| 408 | Scorum Coins (SCR) | 0.25 | ↘-0.02% | ↘-4.21% | ↗0.91% | 0.00003727 | 29265075.0 | 7202533.0 | 749.988590208 | None |
| 409 | NANJCOIN (NANJ) | 0.0 | ↘-7.74% | ↘-6.48% | ↓-10.31% | 0.00000006 | 30000000000.0 | 7149994.0 | 9508.65721848 | None |
| 410 | EDUCare (EKT) | 0.02 | ↘-2.88% | ↘-7.0% | ↘-8.89% | 0.00000237 | 1000000000.0 | 7046727.0 | 363590.38083 | None |
| 411 | DIMCOIN (DIM) | 0.0 | ↘-0.13% | ↘-1.75% | ↓-14.34% | 0.00000051 | 8986417068.0 | 7025391.0 | 37835.9160185 | 9000000000.0 |
| 412 | ColossusXT (COLX) | 0.0 | ↗0.01% | ↗9.49% | ↘-4.14% | 0.00000010 | 10910377916.0 | 7021532.0 | 2626.49356297 | None |
| 413 | Propy (PRO) | 0.36 | ↗0.24% | ↗8.42% | ↑14.73% | 0.00005449 | 100000000.0 | 7017928.0 | 1042897.62964 | None |
| 414 | Mercury (MER) | 0.07 | ↗0.02% | ↗0.63% | ↘-1.71% | 0.00001062 | 100000000.0 | 7013550.0 | 65869.3808456 | None |
| 415 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗0.29% | ↘-0.71% | ↓-17.12% | 0.00001416 | 116158667.0 | 6995864.0 | 415654.58316 | None |
| 416 | ZrCoin (ZRC) | 1.77 | ↘-0.06% | ↘-1.12% | ↘-4.16% | 0.00026749 | 4988893.0 | 6931533.0 | 39237.7097936 | None |
| 417 | Zebi (ZCO) | 0.01 | ↗0.76% | ↘-1.25% | ↑11.16% | 0.00000209 | 500000000.0 | 6902440.0 | 614497.432438 | 1000000000.0 |
| 418 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.03% | ↗5.2% | ↘-6.05% | 0.00000207 | 1000000000.0 | 6822992.0 | 516420.376632 | None |
| 419 | ECC (ECC) | 0.0 | ↓-17.28% | ↓-16.75% | ↓-16.02% | 0.00000004 | 25000000000.0 | 6822569.0 | 795.735804439 | 25000000000.0 |
| 420 | SwissBorg (CHSB) | 0.01 | ↘-0.26% | ↗2.01% | ↗4.24% | 0.00000179 | 1000000000.0 | 6818494.0 | 54386.6774115 | None |
| 421 | HempCoin (THC) | 0.03 | ↗0.3% | ↗0.78% | ↗1.72% | 0.00000422 | 244172892.0 | 6798885.0 | 16336.8964343 | 300000000.0 |
| 422 | DADI (DADI) | 0.09 | ↘-0.02% | ↑11.38% | ↑11.03% | 0.00001370 | 100000000.0 | 6752024.0 | 1202788.4984 | 100000000.0 |
| 423 | HalalChain (HLC) | 0.02 | ↘-2.25% | ↘-1.41% | ↘-0.82% | 0.00000344 | 1000000000.0 | 6677778.0 | 85239.2819595 | None |
| 424 | Olympus Labs (MOT) | 0.17 | ↘-0.06% | ↗1.24% | ↘-0.44% | 0.00002636 | 100000000.0 | 6670487.0 | 385426.619337 | None |
| 425 | FirstBlood (1ST) | 0.08 | ↗4.69% | ↑13.39% | ↑18.94% | 0.00001172 | 93468691.0 | 6618599.0 | 132989.698457 | None |
| 426 | DAO.Casino (BET) | 0.04 | ↗0.39% | ↗4.62% | ↑28.19% | 0.00000598 | 167270821.0 | 6602763.0 | 2113.01808337 | None |
| 427 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.02% | ↗0.21% | ↗0.69% | 0.00000142 | 701884009.0 | 6601829.0 | 688.92845235 | None |
| 428 | Monetha (MTH) | 0.03 | ↗0.01% | ↗1.65% | ↗4.46% | 0.00000457 | 402400000.0 | 6573923.0 | 277763.588858 | None |
| 429 | Moss Coin (MOC) | 0.04 | ↘-0.17% | ↘-1.82% | ↑14.33% | 0.00000589 | 500000000.0 | 6568227.0 | 25030.3202193 | None |
| 430 | B2BX (B2B) | 0.4 | ↘-0.28% | ↗6.69% | ↗7.25% | 0.00006044 | 19822337.0 | 6560437.0 | 1002045.99725 | None |
| 431 | LinkEye (LET) | 0.01 | ↗2.74% | ↗0.74% | ↑25.13% | 0.00000166 | 1000000000.0 | 6557910.0 | 756403.415429 | None |
| 432 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.66% | ↑21.11% | ↓-18.97% | 0.00000012 | 21000000000.0 | 6505642.0 | 24512.3323289 | 21000000000.0 |
| 433 | ZPER (ZPR) | 0.01 | ↘-0.14% | ↗0.25% | ↗3.81% | 0.00000083 | 2050000000.0 | 6439289.0 | 1985852.57834 | None |
| 434 | Bezant (BZNT) | 0.02 | ↗0.86% | ↗5.25% | ↗2.04% | 0.00000237 | 1000000000.0 | 6414488.0 | 284206.408164 | None |
| 435 | Nerves (NER) | 0.0 | ↗2.52% | ↗3.32% | % | 0.00000020 | 10000000000.0 | 6412081.0 | 1071925.74121 | None |
| 436 | Primalbase Token (PBT) | 5119.17 | ↘-0.29% | ↗6.47% | ↑42.49% | 0.7752892 | 1250.0 | 6398965.0 | 1768.71242058 | 1250.0 |
| 437 | Cashaa (CAS) | 0.01 | ↘-4.02% | ↘-3.51% | ↓-10.02% | 0.00000189 | 1000000000.0 | 6368823.0 | 28818.2311988 | None |
| 438 | Lamden (TAU) | 0.04 | ↑13.55% | ↑16.07% | ↑14.49% | 0.00000677 | 288090567.0 | 6358071.0 | 84134.467959 | None |
| 439 | Bismuth (BIS) | 0.49 | ↘-0.51% | ↗1.28% | ↑21.68% | 0.00007350 | 13560642.0 | 6249085.0 | 10830.1517931 | 109999978.0 |
| 440 | Flash (FLASH) | 0.01 | ↗0.07% | ↘-1.26% | ↘-0.38% | 0.00000105 | 900000000.0 | 6239652.0 | 2237.71304278 | 900000000.0 |
| 441 | SPINDLE (SPD) | 0.0 | ↗2.52% | ↘-0.71% | ↓-11.13% | 0.00000022 | 10000000000.0 | 6195462.0 | 3724.55324023 | None |
| 442 | Havven (HAV) | 0.1 | ↘-0.66% | ↘-1.63% | ↑30.12% | 0.00001448 | 100000000.0 | 6105698.0 | 463828.836172 | None |
| 443 | Fortuna (FOTA) | 0.01 | ↘-0.15% | ↘-1.28% | ↘-6.37% | 0.00000201 | 1000000000.0 | 6102398.0 | 536305.242742 | None |
| 444 | Oyster (PRL) | 0.07 | ↗1.18% | ↗0.65% | ↑11.44% | 0.00001085 | 98592692.0 | 6086588.0 | 47580.1578768 | None |
| 445 | Diamond (DMD) | 2.05 | ↘-0.21% | ↗7.61% | ↓-10.85% | 0.00031021 | 2966927.0 | 6077135.0 | 27248.860108 | 4380000.0 |
| 446 | ICE ROCK MINING (ROCK2) | 0.38 | ↘-0.13% | ↗5.32% | ↘-5.27% | 0.00005823 | 15724272.0 | 6035657.0 | 10111.0008508 | None |
| 447 | Blocktix (TIX) | 0.15 | →0.0% | ↗0.26% | ↘-6.28% | 0.00002272 | 62500000.0 | 6000855.0 | 159589.737539 | None |
| 448 | Blackmoon (BMC) | 0.27 | ↘-0.03% | ↗1.12% | ↘-2.07% | 0.00004116 | 60000000.0 | 5956209.0 | 277026.24838 | None |
| 449 | Melon (MLN) | 9.93 | ↘-0.03% | ↘-0.89% | ↘-6.69% | 0.00150445 | 749400.0 | 5954285.0 | 16114.9128549 | None |
| 450 | Hi Mutual Society (HMC) | 0.01 | ↘-0.26% | ↗0.63% | ↘-0.12% | 0.00000223 | 1000000000.0 | 5943669.0 | 169127.52102 | None |
| 451 | Pura (PURA) | 0.03 | ↘-1.51% | ↘-1.97% | ↓-38.55% | 0.00000514 | 181423170.0 | 5931614.0 | 8790.88736918 | 350000000.0 |
| 452 | Bankex (BKX) | 0.07 | ↗0.03% | ↘-0.53% | ↘-0.32% | 0.00001112 | 400000000.0 | 5910360.0 | 1308123.14971 | None |
| 453 | QunQun (QUN) | 0.01 | ↘-1.3% | ↗8.92% | ↑14.72% | 0.00000125 | 1500000000.0 | 5898932.0 | 835166.976857 | None |
| 454 | Blockport (BPT) | 0.11 | ↗0.96% | ↗9.44% | ↑25.49% | 0.00001674 | 69434800.0 | 5843248.0 | 68122.4573664 | None |
| 455 | Constellation (DAG) | 0.01 | ↘-2.43% | ↘-1.06% | ↓-12.75% | 0.00000139 | 4000000000.0 | 5823331.0 | 327060.122097 | None |
| 456 | Agrello (DLT) | 0.07 | ↘-0.21% | ↘-0.09% | ↗3.65% | 0.00001025 | 130271020.0 | 5819768.0 | 133238.73205 | None |
| 457 | BlackCoin (BLK) | 0.08 | ↗2.02% | ↘-0.31% | ↘-0.92% | 0.00001230 | 71211157.0 | 5782948.0 | 200606.222288 | None |
| 458 | DATx (DATX) | 0.0 | ↗0.25% | ↘-0.67% | ↑80.05% | 0.00000062 | 10000000000.0 | 5716746.0 | 186504.271121 | None |
| 459 | WABnetwork (WAB) | 0.0 | ↗3.04% | ↗8.12% | ↓-30.17% | 0.00000010 | 25000000000.0 | 5686807.0 | 6036.2877192 | None |
| 460 | Humaniq (HMQ) | 0.03 | ↘-0.2% | ↗2.75% | ↗2.62% | 0.00000462 | 206618753.0 | 5657775.0 | 113254.820459 | 920952070.0 |
| 461 | Envion (EVN) | 0.05 | ↘-0.24% | ↗4.36% | ↑32.74% | 0.00000767 | 127425494.0 | 5636704.0 | 1215.28002167 | None |
| 462 | Clams (CLAM) | 1.72 | ↗0.2% | ↑15.12% | ↗3.55% | 0.00025978 | 16908078.0 | 5571513.0 | 40948.0207039 | None |
| 463 | PotCoin (POT) | 0.03 | ↘-1.65% | ↘-3.18% | ↘-3.43% | 0.00000381 | 220798941.0 | 5558823.0 | 7515.38877018 | 420000000.0 |
| 464 | SureRemit (RMT) | 0.01 | ↗0.4% | ↘-0.17% | ↓-13.11% | 0.00000168 | 1000000000.0 | 5545845.0 | 6201.29635116 | None |
| 465 | Numeraire (NMR) | 4.08 | ↗0.4% | ↑11.45% | ↑26.9% | 0.00061737 | 2349328.0 | 5500452.0 | 218239.624941 | 21000000.0 |
| 466 | Spectrecoin (XSPEC) | 0.26 | ↗0.07% | ↗5.19% | ↗9.07% | 0.00004003 | 20785264.0 | 5494400.0 | 9274.69577599 | None |
| 467 | EBCoin (EBC) | 0.0 | ↘-0.11% | ↘-3.32% | ↓-11.59% | 0.00000023 | 10295055166.0 | 5459113.0 | 41930.4425298 | None |
| 468 | Bitcoin Atom (BCA) | 0.3 | ↗0.3% | ↘-0.44% | ↓-14.75% | 0.00004517 | 21000000.0 | 5446221.0 | 15800.3927295 | 21000000.0 |
| 469 | FNKOS (FNKOS) | 0.04 | ↘-0.19% | ↘-3.44% | ↘-4.34% | 0.00000593 | 1000000000.0 | 5395673.0 | 35241.8907559 | None |
| 470 | DeepOnion (ONION) | 0.33 | ↗0.17% | ↗1.65% | ↗3.07% | 0.00005044 | 20907127.0 | 5307441.0 | 10400.5209104 | 25000000.0 |
| 471 | XinFin Network (XDCE) | 0.0 | ↘-1.14% | ↗0.93% | ↗1.69% | 0.00000021 | 15000000000.0 | 5306572.0 | 439333.199017 | None |
| 472 | Airbloc (ABL) | 0.03 | ↘-0.79% | ↗4.11% | ↘-7.79% | 0.00000490 | 400000000.0 | 5271445.0 | 499006.545493 | None |
| 473 | Datum (DAT) | 0.01 | ↗0.19% | ↘-9.14% | ↗3.87% | 0.00000088 | 2653841598.0 | 5262023.0 | 287863.999998 | None |
| 474 | PolySwarm (NCT) | 0.0 | ↘-0.91% | ↗0.01% | ↓-15.34% | 0.00000051 | 1885913076.0 | 5221676.0 | 67598.5167515 | None |
| 475 | Rise (RISE) | 0.04 | ↗0.63% | ↘-1.49% | ↘-6.15% | 0.00000608 | 129560948.0 | 5203634.0 | 701.443908735 | None |
| 476 | Ivy (IVY) | 0.02 | ↘-0.08% | ↘-2.8% | ↘-9.0% | 0.00000261 | 1610924200.0 | 5180093.0 | 575.419596342 | None |
| 477 | TRAXIA (TMT) | 0.01 | ↘-0.66% | ↗9.93% | ↑15.68% | 0.00000159 | 1000000000.0 | 5167255.0 | 284332.488634 | None |
| 478 | Ubex (UBEX) | 0.0 | ↘-0.53% | ↘-0.73% | ↓-83.44% | 0.00000030 | 4000000000.0 | 5161924.0 | 617761.989477 | None |
| 479 | Bloom (BLT) | 0.11 | ↗0.15% | ↗0.24% | ↑26.09% | 0.00001631 | 150000000.0 | 5155130.0 | 32312.1832336 | None |
| 480 | GET Protocol (GET) | 0.45 | ↘-0.01% | ↗2.75% | ↓-11.65% | 0.00006842 | 33368773.0 | 5144889.0 | 22551.9339171 | None |
| 481 | Aeron (ARN) | 0.4 | ↘-0.19% | ↗1.08% | ↗9.7% | 0.00005986 | 20000000.0 | 5138313.0 | 4077915.52523 | None |
| 482 | LocalCoinSwap (LCS) | 0.13 | ↗0.2% | ↗3.16% | ↗2.17% | 0.00001937 | 72732420.0 | 5118979.0 | 293885.747743 | None |
| 483 | Formosa Financial (FMF) | 0.01 | ↘-0.22% | ↗0.01% | ↓-22.25% | 0.00000092 | 2000000000.0 | 5110017.0 | 233149.7961 | None |
| 484 | Consensus (SEN) | 0.0 | ↘-0.11% | ↘-1.86% | ↘-2.79% | 0.00000048 | 1650000000.0 | 5097391.0 | 19154.7987666 | None |
| 485 | MassGrid (MGD) | 0.1 | ↘-1.5% | ↘-1.13% | ↗9.2% | 0.00001508 | 131168455.0 | 5084501.0 | 6055.26119394 | None |
| 486 | Sentinel Protocol (UPP) | 0.03 | ↘-1.39% | ↘-0.71% | ↘-1.78% | 0.00000379 | 500000000.0 | 5077747.0 | 282681.269974 | None |
| 487 | Synereo (AMP) | 0.05 | ↘-0.57% | ↘-0.08% | ↓-21.42% | 0.00000762 | 622410799.0 | 5070327.0 | 182799.532747 | None |
| 488 | Zeusshield (ZSC) | 0.0 | ↘-0.4% | ↘-5.97% | ↑18.01% | 0.00000066 | 5642500000.0 | 5043458.0 | 153901.025208 | None |
| 489 | Skrumble Network (SKM) | 0.01 | ↗1.35% | ↓-10.42% | ↑28.23% | 0.00000106 | 1500000000.0 | 5006609.0 | 1473950.46332 | None |
| 490 | VINchain (VIN) | 0.01 | ↗0.5% | ↑58.9% | ↑79.62% | 0.00000158 | 840108901.0 | 5001553.0 | 629579.500239 | None |
| 491 | Banca (BANCA) | 0.0 | ↗0.43% | ↗4.0% | ↑11.72% | 0.00000004 | 20000000000.0 | 4975659.0 | 165444.188276 | None |
| 492 | OracleChain (OCT) | 0.17 | ↘-0.07% | ↗1.49% | ↗6.2% | 0.00002509 | 200000000.0 | 4970497.0 | 71913.9051404 | None |
| 493 | Stox (STX) | 0.09 | ↘-0.23% | ↘-0.68% | ↑10.08% | 0.00001432 | 57225323.0 | 4939149.0 | 173140.808421 | None |
| 494 | I/O Coin (IOC) | 0.29 | ↘-1.33% | ↘-0.59% | ↑11.68% | 0.00004400 | 16994304.0 | 4937329.0 | 942.400767479 | None |
| 495 | Unikoin Gold (UKG) | 0.03 | ↗0.15% | ↗1.76% | ↗2.08% | 0.00000525 | 1000000000.0 | 4899634.0 | 34742.1475878 | None |
| 496 | NaPoleonX (NPX) | 0.19 | ↘-9.85% | ↗3.86% | ↗7.48% | 0.00002921 | 29800000.0 | 4886145.0 | 950185.651234 | None |
| 497 | Callisto Network (CLO) | 0.01 | ↗1.94% | ↗7.26% | ↑19.38% | 0.00000103 | 802721053.0 | 4879382.0 | 150963.092688 | 6500000000.0 |
| 498 | OAX (OAX) | 0.19 | ↘-0.3% | ↗2.09% | ↗5.23% | 0.00002951 | 100000000.0 | 4873521.0 | 1035795.94314 | None |
| 499 | DACSEE (DACS) | 0.01 | ↘-0.12% | ↗1.99% | ↗7.37% | 0.00000099 | 3000000000.0 | 4842763.0 | 11689.4589646 | None |
| 500 | Patron (PAT) | 0.02 | ↘-0.07% | ↘-8.66% | ↓-15.25% | 0.00000310 | 400000000.0 | 4842234.0 | 210239.37676 | None |
We have been generating this report for: 256 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs