Daily Cryptocurrency Trending (2018-10-05) 每日 虚拟货币行情走势【第 贰伍伍 期】
第 255 期日报 (No. 255 Daily Report)
Report Generation Datetime: 2018-10-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 254 期日报 Last Report - No. 254 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 218129591791.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11884538842.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.11 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 1121 |
| Active Markets 活跃的市场 | 14486 |
| Last Updated 更新时间 | 2018-10-05 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6567.97 | ↗0.08% | ↘-0.32% | ↘-2.07% | 1.0 | 17305725.0 | 113663438206 | 3660586532.91 | 21000000.0 |
| 2 | Ethereum (ETH) | 221.67 | ↗0.14% | ↘-1.52% | ↘-2.99% | 0.0338875 | 102375678.0 | 22693695187.0 | 1436063512.88 | None |
| 3 | XRP (XRP) | 0.52 | ↗0.26% | ↘-3.39% | ↘-2.37% | 0.00008009 | 99991826231.0 | 20932416018.0 | 557760476.944 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 514.24 | ↗0.14% | ↘-2.3% | ↘-7.53% | 0.07861391 | 17385088.0 | 8940158416.0 | 404356514.699 | 21000000.0 |
| 5 | EOS (EOS) | 5.72 | ↗0.22% | ↗1.04% | ↘-2.09% | 0.00087509 | 1006245120.0 | 5187613937.0 | 617023832.089 | None |
| 6 | Stellar (XLM) | 0.24 | ↘-0.43% | ↘-1.8% | ↘-6.43% | 0.00003687 | 104343717210 | 4534636136.0 | 33956827.6754 | None |
| 7 | Litecoin (LTC) | 58.09 | ↘-0.03% | ↘-1.38% | ↘-8.04% | 0.00887676 | 58584202.0 | 3403338034.0 | 333993696.635 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.06% | ↘-0.17% | 0.00015253 | 3080109502.0 | 2801414082.0 | 2254203317.39 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.24% | ↘-1.53% | ↘-5.39% | 0.00001239 | 31112483745.0 | 2102427692.0 | 29452260.8597 | 45000000000.0 |
| 10 | Monero (XMR) | 113.84 | ↘-0.09% | ↘-1.3% | ↘-4.64% | 0.01739499 | 16462704.0 | 1874111234.0 | 19706511.0959 | None |
| 11 | IOTA (MIOTA) | 0.56 | ↗0.1% | ↘-0.3% | ↘-3.62% | 0.00008499 | 2779530283.0 | 1546061798.0 | 20422064.6363 | 2779530283.0 |
| 12 | Dash (DASH) | 179.75 | ↗0.29% | ↘-0.65% | ↘-7.09% | 0.02746681 | 8363757.0 | 1503418234.0 | 309512267.918 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗1.14% | ↗3.26% | ↗1.34% | 0.00000348 | 99000000000.0 | 1495112017.0 | 157405375.876 | None |
| 14 | Binance Coin (BNB) | 10.32 | ↗0.09% | ↗0.49% | ↗2.25% | 0.00157698 | 192443301.0 | 1212059518.0 | 31551523.6557 | None |
| 15 | NEO (NEO) | 17.86 | ↗0.03% | ↘-2.37% | ↘-8.82% | 0.00272975 | 100000000.0 | 1161196256.0 | 125984289.34 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 11.04 | ↗0.16% | ↘-0.91% | ↘-3.4% | 0.00168721 | 105040762.0 | 1159839856.0 | 133193819.465 | None |
| 17 | NEM (XEM) | 0.1 | ↗1.58% | ↘-3.24% | ↗6.8% | 0.00001591 | 8999999999.0 | 937132745.0 | 11130950.7157 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-0.28% | ↘-1.77% | ↘-9.49% | 0.00019915 | 763306930.0 | 791746896.0 | 1745258.70629 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.01% | ↘-0.73% | ↘-3.13% | 0.00000196 | 86712634466.0 | 710320175.0 | 9499740.58928 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.68% | →-0.0% | ↘-3.19% | 0.00000087 | 116419033707 | 665990470.0 | 14848931.0205 | None |
| 21 | Zcash (ZEC) | 126.29 | ↗0.39% | ↗1.93% | ↓-10.37% | 0.01929722 | 4944319.0 | 624412270.0 | 174479833.777 | None |
| 22 | OmiseGO (OMG) | 3.46 | ↗0.06% | ↘-1.24% | ↘-4.22% | 0.00052841 | 140245398.0 | 484990558.0 | 33936894.3689 | None |
| 23 | Bitcoin Gold (BTG) | 24.99 | ↗0.29% | ↘-4.66% | ↘-5.17% | 0.0038186 | 17370549.0 | 431599032.0 | 17904951.9487 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.65% | ↘-1.94% | ↘-7.27% | 0.00000034 | 184066828814 | 409066760.0 | 1909351.63435 | 184470000000 |
| 25 | Maker (MKR) | 529.37 | ↗0.12% | ↗5.86% | ↑11.12% | 0.08088821 | 1000000.0 | 385498400.0 | 1370936.5099 | None |
| 26 | Lisk (LSK) | 3.27 | ↘-0.36% | ↘-1.53% | ↘-4.13% | 0.00049974 | 126067008.0 | 362465531.0 | 5556392.02456 | None |
| 27 | Decred (DCR) | 41.45 | ↗0.23% | ↗6.2% | ↗6.3% | 0.00633394 | 8585223.0 | 355873444.0 | 1789146.71185 | 21000000.0 |
| 28 | Ontology (ONT) | 1.92 | ↗0.01% | ↘-1.12% | ↘-3.4% | 0.00029322 | 1000000000.0 | 353481844.0 | 15326200.8676 | None |
| 29 | 0x (ZRX) | 0.63 | ↗0.03% | ↗0.28% | ↘-7.25% | 0.00009697 | 1000000000.0 | 342770052.0 | 5875672.4456 | None |
| 30 | Qtum (QTUM) | 3.82 | ↗1.41% | ↗0.4% | ↘-2.82% | 0.00058342 | 100938436.0 | 339580212.0 | 176285056.949 | None |
| 31 | Bitcoin Diamond (BCD) | 1.95 | ↘-0.22% | ↘-3.12% | ↗1.85% | 0.00029845 | 156756875.0 | 300314514.0 | 6363862.52248 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↗0.35% | ↘-0.71% | ↘-4.98% | 0.00001707 | 2662790000.0 | 297508742.0 | 3644878.88494 | 3600570502.0 |
| 33 | Nano (NANO) | 2.17 | →-0.0% | ↘-1.64% | ↘-7.1% | 0.0003311 | 133248289.0 | 288728915.0 | 2621491.89298 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.24% | ↘-3.49% | ↗3.01% | 0.00000555 | 12600000000.0 | 282669595.0 | 7900336.09281 | None |
| 35 | Siacoin (SC) | 0.01 | ↗0.43% | ↘-8.26% | ↑16.06% | 0.00000111 | 37212317997.0 | 271286494.0 | 15001112.5956 | None |
| 36 | DigiByte (DGB) | 0.02 | ↘-0.05% | ↘-1.23% | ↘-3.14% | 0.00000373 | 10881554985.0 | 265883100.0 | 2913845.94838 | 21000000000.0 |
| 37 | ICON (ICX) | 0.67 | ↗0.37% | ↘-2.35% | ↘-1.06% | 0.00010192 | 800460000.0 | 258414516.0 | 10404083.5813 | None |
| 38 | Steem (STEEM) | 0.87 | ↗0.98% | ↘-2.55% | ↘-8.67% | 0.00013338 | 296443770.0 | 243955636.0 | 1449144.2321 | None |
| 39 | Aeternity (AE) | 1.05 | ↘-0.31% | ↘-2.35% | ↗3.73% | 0.00015991 | 273685830.0 | 243862084.0 | 4427274.88089 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.09% | ↘-0.01% | ↗5.21% | 0.00000237 | 15172086051.0 | 234921697.0 | 5704866.31994 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.12 | ↘-0.03% | ↘-1.61% | ↘-6.42% | 0.00032367 | 100000000.0 | 211824118.0 | 4307583.51298 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.98% | ↘-0.01% | ↗2.66% | 0.00000023 | 280255193861 | 192626609.0 | 8288575.70744 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.59% | ↘-0.98% | ↗3.33% | 0.00002875 | 1407000000.0 | 188636271.0 | 3535529.37127 | None |
| 44 | Basic Attention Token (BAT) | 0.17 | ↘-0.09% | ↗1.23% | ↘-1.32% | 0.00002624 | 1500000000.0 | 171743249.0 | 3237595.48534 | None |
| 45 | Metaverse ETP (ETP) | 3.2 | ↘-0.33% | ↗0.06% | ↘-6.14% | 0.0004889 | 56519645.0 | 166330607.0 | 6621465.06546 | 100000000.0 |
| 46 | Electroneum (ETN) | 0.02 | ↘-0.13% | ↘-2.04% | ↓-19.06% | 0.00000300 | 8044820435.0 | 157822919.0 | 785785.793053 | 21000000000.0 |
| 47 | Holo (HOT) | 0.0 | ↗0.06% | ↑15.31% | ↑10.57% | 0.00000018 | 177619433541 | 154878636.0 | 15679845.979 | None |
| 48 | Stratis (STRAT) | 1.51 | ↘-0.23% | ↘-0.29% | ↘-5.46% | 0.00023128 | 99040435.0 | 149906360.0 | 633920.093281 | None |
| 49 | Augur (REP) | 13.01 | ↗0.59% | ↗0.08% | ↘-3.21% | 0.00198842 | 11000000.0 | 143143389.0 | 1722067.23787 | None |
| 50 | Golem (GNT) | 0.15 | ↗0.08% | ↘-1.65% | ↘-0.58% | 0.00002278 | 1000000000.0 | 143020498.0 | 1095352.45778 | None |
| 51 | Status (SNT) | 0.04 | ↗0.35% | ↗1.8% | ↗0.47% | 0.00000579 | 6804870174.0 | 131566477.0 | 2938130.56913 | None |
| 52 | Komodo (KMD) | 1.13 | →-0.0% | ↗1.05% | ↘-4.0% | 0.00017227 | 109969290.0 | 123982108.0 | 471886.208587 | None |
| 53 | Populous (PPT) | 3.26 | ↗0.25% | ↘-1.12% | ↗1.55% | 0.00049847 | 53252246.0 | 120713137.0 | 2933282.59153 | 53252246.0 |
| 54 | Cryptonex (CNX) | 2.17 | ↗3.63% | ↗1.59% | ↗3.35% | 0.00033171 | 106940167.0 | 120463522.0 | 5135021.35967 | 210000000.0 |
| 55 | TrueUSD (TUSD) | 1.0 | ↗0.09% | ↘-0.18% | ↗0.31% | 0.00015355 | 117230021.0 | 117807090.0 | 11717612.1878 | None |
| 56 | ReddCoin (RDD) | 0.0 | ↘-0.95% | ↗0.41% | ↑12.25% | 0.00000061 | 28808713174.0 | 115010665.0 | 2121922.64949 | None |
| 57 | Ardor (ARDR) | 0.11 | ↘-0.05% | ↗0.71% | ↘-9.62% | 0.00001749 | 998999495.0 | 114376010.0 | 1885975.08201 | 998999495.0 |
| 58 | Wanchain (WAN) | 1.08 | ↗0.27% | ↗7.58% | ↑12.48% | 0.00016445 | 210000000.0 | 114242026.0 | 4129974.49036 | None |
| 59 | Waltonchain (WTC) | 2.81 | ↗0.07% | ↘-1.15% | ↘-4.01% | 0.00042956 | 70000000.0 | 112852706.0 | 8737143.91137 | 100000000.0 |
| 60 | Chainlink (LINK) | 0.32 | ↗0.49% | ↗1.29% | ↘-6.27% | 0.00004905 | 1000000000.0 | 112348814.0 | 1472977.77526 | None |
| 61 | Mithril (MITH) | 0.28 | ↘-0.4% | ↘-2.12% | ↘-6.49% | 0.00004317 | 1000000000.0 | 109442596.0 | 17037874.4072 | None |
| 62 | KuCoin Shares (KCS) | 1.2 | ↘-0.17% | ↘-2.29% | ↘-8.39% | 0.00018292 | 180730576.0 | 108616595.0 | 200833.75376 | None |
| 63 | IOST (IOST) | 0.01 | ↗0.07% | ↘-2.08% | ↘-0.59% | 0.00000193 | 21000000000.0 | 105941460.0 | 4137800.98593 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↗0.01% | ↘-0.19% | ↘-7.61% | 0.00003502 | 452552412.0 | 103716510.0 | 710942.38044 | None |
| 65 | ETERNAL TOKEN (XET) | 1.69 | ↗0.17% | ↑10.3% | ↓-21.51% | 0.00025854 | 200000000.0 | 102264021.0 | 453587.907437 | None |
| 66 | HyperCash (HC) | 2.33 | ↘-0.34% | ↘-0.61% | ↗2.39% | 0.00035673 | 43529781.0 | 101624504.0 | 703715.993463 | 84000000.0 |
| 67 | MOAC (MOAC) | 1.58 | ↘-2.94% | ↘-5.13% | ↓-12.14% | 0.0002412 | 151205864.0 | 98600017.0 | 42751.3599434 | None |
| 68 | Aion (AION) | 0.44 | ↗1.62% | ↗5.1% | ↗1.72% | 0.00006673 | 465934587.0 | 98170954.0 | 2279581.23726 | None |
| 69 | Loopring (LRC) | 0.12 | ↗4.22% | ↗9.23% | ↑17.51% | 0.00001774 | 1374956262.0 | 91598356.0 | 2631924.11471 | None |
| 70 | Huobi Token (HT) | 1.76 | ↗0.02% | ↘-0.36% | ↗0.1% | 0.00026891 | 500000000.0 | 87994431.0 | 9356484.11812 | None |
| 71 | aelf (ELF) | 0.35 | ↘-0.35% | ↘-0.32% | ↗2.48% | 0.00005312 | 280000000.0 | 86904535.0 | 9151943.90122 | 1000000000.0 |
| 72 | Aurora (AOA) | 0.02 | ↘-1.28% | ↑19.0% | ↗4.69% | 0.00000382 | 10000000000.0 | 86437437.0 | 889670.049396 | None |
| 73 | Bancor (BNT) | 1.47 | ↗0.2% | ↘-1.06% | ↘-1.46% | 0.0002243 | 78484048.0 | 84868633.0 | 2622186.41252 | None |
| 74 | Decentraland (MANA) | 0.08 | ↘-0.45% | ↗4.83% | ↗1.01% | 0.00001199 | 2644403343.0 | 82373990.0 | 3571920.84044 | None |
| 75 | CyberMiles (CMT) | 0.12 | ↗1.15% | ↑13.88% | ↑25.65% | 0.00001775 | 1000000000.0 | 81803773.0 | 32066068.4745 | None |
| 76 | GXChain (GXS) | 1.34 | ↗0.36% | ↗1.36% | ↓-12.11% | 0.00020446 | 100000000.0 | 80283753.0 | 1473838.25988 | 100000000.0 |
| 77 | Dropil (DROP) | 0.0 | ↘-0.39% | ↘-4.21% | ↘-7.22% | 0.00000056 | 30000000000.0 | 80124870.0 | 488824.451671 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗0.41% | ↘-4.37% | ↘-9.26% | 0.00000004 | 1963173416169 | 79719831.0 | 416048.593764 | 8000000000000 |
| 79 | RChain (RHOC) | 0.21 | ↗0.57% | ↗1.96% | ↓-21.52% | 0.00003165 | 870663574.0 | 79344169.0 | 228752.828121 | 1000000000.0 |
| 80 | MonaCoin (MONA) | 1.26 | ↘-0.14% | ↘-3.59% | ↘-7.86% | 0.00019251 | 62736650.0 | 79038405.0 | 730803.332989 | None |
| 81 | Horizen (ZEN) | 16.24 | →-0.0% | ↘-1.36% | ↘-2.29% | 0.00248202 | 4864100.0 | 79009151.0 | 374774.735883 | 21000000.0 |
| 82 | FunFair (FUN) | 0.02 | ↗0.16% | ↘-1.26% | ↘-6.68% | 0.00000238 | 10999873621.0 | 78175461.0 | 584425.802259 | None |
| 83 | DigixDAO (DGD) | 37.93 | ↗0.08% | ↘-0.14% | ↘-0.45% | 0.00579535 | 2000000.0 | 75854179.0 | 203810.908898 | None |
| 84 | QASH (QASH) | 0.22 | ↗0.32% | ↘-0.96% | ↘-4.18% | 0.00003310 | 1000000000.0 | 75812664.0 | 275094.058425 | None |
| 85 | Nebulas (NAS) | 1.66 | →0.0% | ↘-0.43% | ↑15.92% | 0.00025331 | 100000000.0 | 75429388.0 | 2708809.07327 | 100000000.0 |
| 86 | Ark (ARK) | 0.69 | ↘-0.3% | ↘-1.8% | ↘-5.27% | 0.00010614 | 136817680.0 | 73331575.0 | 251408.528733 | None |
| 87 | TenX (PAY) | 0.67 | →-0.0% | ↘-1.71% | ↘-1.91% | 0.00010217 | 205218256.0 | 73114121.0 | 538028.199152 | None |
| 88 | Crypto.com (MCO) | 4.58 | ↗0.73% | ↘-3.02% | ↗2.41% | 0.00070047 | 31587682.0 | 72401224.0 | 4187608.00644 | None |
| 89 | Theta Token (THETA) | 0.1 | ↗0.48% | ↗5.67% | ↗2.23% | 0.00001498 | 1000000000.0 | 67036883.0 | 4955549.58709 | None |
| 90 | Noah Coin (NOAH) | 0.0 | ↘-0.8% | ↗0.45% | ↑61.73% | 0.00000031 | 91584000000.0 | 66286970.0 | 3280276.8774 | None |
| 91 | Nxt (NXT) | 0.07 | ↗0.03% | ↘-0.41% | ↘-6.58% | 0.00001010 | 998999942.0 | 66057023.0 | 1539382.89631 | 1000000000.0 |
| 92 | Mixin (XIN) | 143.77 | ↗0.33% | ↘-0.53% | ↘-3.32% | 0.02196825 | 1000000.0 | 63782332.0 | 18818.1097137 | None |
| 93 | WAX (WAX) | 0.07 | ↗0.31% | ↘-1.1% | ↘-1.14% | 0.00001030 | 1850000000.0 | 62986018.0 | 196938.548355 | None |
| 94 | Power Ledger (POWR) | 0.16 | ↗0.48% | ↘-0.68% | ↘-4.93% | 0.00002458 | 1000000000.0 | 62165409.0 | 3374371.05951 | None |
| 95 | PIVX (PIVX) | 1.09 | ↘-0.24% | ↘-1.37% | ↑11.06% | 0.00016658 | 56781166.0 | 61900000.0 | 713969.348458 | None |
| 96 | Loom Network (LOOM) | 0.1 | ↗0.3% | ↗0.31% | ↗6.35% | 0.00001576 | 1000000000.0 | 61161053.0 | 3063627.72485 | None |
| 97 | Elastos (ELA) | 7.88 | ↘-0.17% | ↘-0.6% | ↗9.75% | 0.00120466 | 33636202.0 | 60848403.0 | 3154070.3409 | None |
| 98 | Nexo (NEXO) | 0.11 | ↗0.48% | ↑19.15% | ↑77.64% | 0.00001656 | 1000000000.0 | 60699322.0 | 3363174.79622 | None |
| 99 | Genesis Vision (GVT) | 13.89 | ↗0.2% | ↑26.87% | ↑49.91% | 0.00212239 | 4436644.0 | 58271748.0 | 5987787.66143 | None |
| 100 | Dai (DAI) | 1.0 | ↗0.09% | ↘-0.09% | ↘-0.04% | 0.00015268 | 57813054.0 | 57766529.0 | 3682401.46602 | None |
| 101 | Gas (GAS) | 5.51 | ↘-0.31% | ↘-2.91% | ↓-26.27% | 0.00084189 | 17190378.0 | 55803959.0 | 738526.580756 | 100000000.0 |
| 102 | ZCoin (XZC) | 9.65 | ↗0.14% | ↘-0.36% | ↗2.08% | 0.00147388 | 5757841.0 | 55538278.0 | 12827066.5303 | 21400000.0 |
| 103 | Dragonchain (DRGN) | 0.23 | ↘-0.18% | ↘-6.16% | ↘-4.85% | 0.00003527 | 433494437.0 | 55039837.0 | 619888.979174 | None |
| 104 | Polymath (POLY) | 0.19 | ↘-0.77% | ↗1.8% | ↗5.81% | 0.00002860 | 1000000000.0 | 53302792.0 | 1522047.24795 | None |
| 105 | SALT (SALT) | 0.74 | ↘-0.87% | ↑47.28% | ↑50.18% | 0.00011293 | 120000000.0 | 53112178.0 | 13450806.1343 | None |
| 106 | Bitcoin Private (BTCP) | 2.48 | ↘-0.41% | ↘-3.17% | ↓-10.44% | 0.00037874 | 20524490.0 | 50872585.0 | 98344.8629213 | 21000000.0 |
| 107 | Kyber Network (KNC) | 0.38 | ↗0.14% | ↘-1.96% | ↘-0.34% | 0.00005770 | 215625349.0 | 50649905.0 | 1645974.60439 | None |
| 108 | Cortex (CTXC) | 0.34 | ↗0.95% | ↘-5.95% | ↑11.38% | 0.00005163 | 299792458.0 | 50609152.0 | 4585817.17658 | None |
| 109 | Syscoin (SYS) | 0.09 | ↘-0.04% | ↘-0.7% | ↗2.81% | 0.00001427 | 541049911.0 | 50525543.0 | 117460.073087 | 888000000.0 |
| 110 | Odyssey (OCN) | 0.01 | ↘-3.44% | ↘-8.82% | ↑37.51% | 0.00000161 | 10000000000.0 | 50096263.0 | 12401133.5398 | None |
| 111 | Substratum (SUB) | 0.13 | ↗0.06% | ↘-3.8% | ↗7.68% | 0.00001996 | 472000000.0 | 50036654.0 | 304709.556579 | None |
| 112 | Everipedia (IQ) | 0.01 | ↗1.2% | ↗2.96% | ↘-2.71% | 0.00000147 | 10000000000.0 | 47783757.0 | 649927.461297 | 10000000000.0 |
| 113 | Nexus (NXS) | 0.8 | ↘-0.33% | ↗1.76% | ↘-6.47% | 0.0001225 | 58447015.0 | 46857141.0 | 684146.439083 | None |
| 114 | Nuls (NULS) | 1.17 | ↘-0.74% | ↗0.29% | ↘-1.13% | 0.00017861 | 40000000.0 | 46756605.0 | 2210613.28117 | None |
| 115 | Kin (KIN) | 0.0 | ↗0.08% | ↓-10.46% | ↘-2.93% | 0.000000009 | 10000000000000 | 46436642.0 | 1117366.5431 | None |
| 116 | Enigma (ENG) | 0.59 | ↘-0.42% | ↘-2.27% | ↘-5.25% | 0.00009083 | 150000000.0 | 44486287.0 | 1344024.24655 | None |
| 117 | Enjin Coin (ENJ) | 0.06 | ↘-2.25% | ↗3.62% | ↘-8.42% | 0.00000865 | 1000000000.0 | 43089657.0 | 3503306.74931 | None |
| 118 | Factom (FCT) | 4.9 | ↘-1.02% | ↘-2.01% | ↘-4.97% | 0.00074806 | 8745102.0 | 42812425.0 | 35078.6199421 | None |
| 119 | Emercoin (EMC) | 1.01 | ↘-0.14% | ↘-1.51% | ↓-13.69% | 0.00015439 | 42118422.0 | 42555789.0 | 331328.443569 | None |
| 120 | Bibox Token (BIX) | 0.42 | ↘-0.01% | ↘-0.29% | ↘-3.31% | 0.00006345 | 267941449.0 | 42495178.0 | 17045777.9585 | None |
| 121 | QuarkChain (QKC) | 0.05 | ↘-0.23% | ↗5.1% | ↑13.35% | 0.00000809 | 10000000000.0 | 42419867.0 | 6650208.38833 | None |
| 122 | WaykiChain (WICC) | 0.25 | ↗0.34% | ↘-4.42% | ↑14.4% | 0.00003798 | 210000000.0 | 42222141.0 | 3383758.72464 | None |
| 123 | BridgeCoin (BCO) | 1.56 | ↗2.92% | ↘-2.6% | ↓-20.65% | 0.00023841 | 27000000.0 | 42126879.0 | 17948.9276694 | 27000000.0 |
| 124 | Civic (CVC) | 0.12 | ↗0.39% | ↘-1.05% | ↘-4.44% | 0.00001873 | 1000000000.0 | 42003299.0 | 1673182.48443 | None |
| 125 | Groestlcoin (GRS) | 0.55 | ↗0.13% | ↘-0.2% | ↘-2.82% | 0.00008431 | 71021099.0 | 39188655.0 | 4754858.82414 | 105000000.0 |
| 126 | Dent (DENT) | 0.0 | ↗0.03% | ↘-0.51% | ↘-1.48% | 0.00000035 | 100000000000 | 38986522.0 | 5588617.43004 | None |
| 127 | Telcoin (TEL) | 0.0 | ↗0.02% | ↘-1.58% | ↘-7.25% | 0.00000017 | 100000000000 | 38962876.0 | 293281.047998 | None |
| 128 | Iconomi (ICN) | 0.39 | ↗0.21% | ↗2.36% | ↘-1.55% | 0.00005921 | 98930340.0 | 38334913.0 | 487660.121174 | None |
| 129 | Digitex Futures (DGTX) | 0.05 | ↘-1.2% | ↑21.16% | ↑58.88% | 0.00000835 | 1000000000.0 | 38240394.0 | 757199.166172 | None |
| 130 | Revain (R) | 0.13 | ↘-0.86% | ↗0.04% | ↑20.07% | 0.00002026 | 484450000.0 | 37711778.0 | 1343513.03008 | 484450000.0 |
| 131 | Storm (STORM) | 0.01 | ↗1.04% | ↗3.16% | ↗2.32% | 0.00000128 | 10000000000.0 | 37564816.0 | 2037533.50296 | None |
| 132 | Veritaseum (VERI) | 17.97 | ↗1.89% | ↗9.58% | ↑15.06% | 0.00274633 | 100000000.0 | 36604792.0 | 1118226.01905 | None |
| 133 | Skycoin (SKY) | 3.63 | ↘-0.48% | ↗1.02% | ↗1.63% | 0.0005547 | 25000000.0 | 36301714.0 | 376723.07281 | 100000000.0 |
| 134 | Gifto (GTO) | 0.07 | ↗0.03% | ↘-0.32% | ↘-3.27% | 0.00001024 | 1000000000.0 | 35637776.0 | 26966057.5345 | None |
| 135 | Linkey (LKY) | 0.71 | ↗0.16% | ↘-2.5% | ↘-2.67% | 0.00010808 | 195000000.0 | 35365156.0 | 70801.0417299 | None |
| 136 | Storj (STORJ) | 0.26 | ↗0.03% | ↘-0.93% | ↘-5.79% | 0.00003904 | 424999998.0 | 34691435.0 | 428903.17724 | None |
| 137 | Byteball Bytes (GBYTE) | 52.3 | ↗0.36% | ↗0.27% | ↘-3.44% | 0.00799188 | 1000000.0 | 34666371.0 | 14372.1294666 | None |
| 138 | Wagerr (WGR) | 0.19 | ↗2.79% | ↗1.2% | ↗4.54% | 0.00002859 | 198360471.0 | 34243180.0 | 72950.7345616 | None |
| 139 | Raiden Network Token (RDN) | 0.68 | ↗0.75% | ↑34.28% | ↑49.81% | 0.00010424 | 100000000.0 | 34225080.0 | 5009075.59177 | None |
| 140 | Request Network (REQ) | 0.05 | ↗0.11% | ↗1.9% | ↗9.52% | 0.00000707 | 999989505.0 | 33596216.0 | 587946.436096 | None |
| 141 | Matrix AI Network (MAN) | 0.22 | ↘-0.18% | ↘-0.87% | ↗7.3% | 0.00003395 | 250000000.0 | 33331942.0 | 3959737.90857 | 1000000000.0 |
| 142 | Centrality (CENNZ) | 0.04 | ↗0.36% | ↓-11.55% | ↘-9.12% | 0.00000631 | 1200000000.0 | 32946075.0 | 93641.204706 | None |
| 143 | Endor Protocol (EDR) | 0.05 | ↘-0.07% | ↗0.95% | ↓-18.16% | 0.00000815 | 1469219365.0 | 32797564.0 | 914676.730662 | None |
| 144 | ODEM (ODE) | 0.15 | ↗0.02% | ↑22.27% | ↑13.41% | 0.00002291 | 268946131.0 | 32684631.0 | 30722.8035262 | None |
| 145 | Santiment Network Token (SAN) | 0.51 | ↗0.01% | ↗0.87% | ↘-3.79% | 0.00007840 | 83337000.0 | 32148395.0 | 181711.253945 | None |
| 146 | iExec RLC (RLC) | 0.4 | ↗0.03% | ↘-0.34% | ↗2.31% | 0.00006080 | 86999785.0 | 31861587.0 | 231212.728933 | None |
| 147 | Bread (BRD) | 0.36 | ↗0.33% | ↗1.97% | ↗2.79% | 0.00005484 | 88862718.0 | 31846548.0 | 1827945.34603 | None |
| 148 | Namecoin (NMC) | 2.15 | ↗0.08% | ↑10.44% | ↑89.12% | 0.00032815 | 14736400.0 | 31647166.0 | 62249.6332116 | None |
| 149 | High Performance Blockchain (HPB) | 0.84 | ↗0.06% | ↗1.93% | ↘-5.41% | 0.00012896 | 100000000.0 | 31480969.0 | 3335058.53982 | None |
| 150 | Cindicator (CND) | 0.02 | ↗0.43% | ↘-1.68% | ↘-4.23% | 0.00000329 | 2000000005.0 | 31136769.0 | 434075.581525 | None |
| 151 | Vertcoin (VTC) | 0.67 | ↘-1.4% | ↘-3.33% | ↘-6.69% | 0.00010246 | 46269550.0 | 31024919.0 | 290005.154112 | 84000000.0 |
| 152 | Tokenomy (TEN) | 0.15 | ↗0.13% | ↗0.88% | ↘-2.9% | 0.00002350 | 200000000.0 | 30755834.0 | 143708.168834 | None |
| 153 | Ignis (IGNIS) | 0.04 | ↘-0.02% | ↘-1.9% | ↘-5.13% | 0.00000616 | 999449694.0 | 30702642.0 | 175645.80131 | 999449694.0 |
| 154 | Ravencoin (RVN) | 0.02 | ↗0.15% | ↗1.74% | ↗7.22% | 0.00000239 | 1952525000.0 | 30490741.0 | 362583.396611 | 21000000000.0 |
| 155 | Scry.info (DDD) | 0.07 | ↗0.08% | ↓-18.96% | ↘-7.71% | 0.00001055 | 1000000000.0 | 30383414.0 | 696528.170824 | None |
| 156 | BHPCash (BHPC) | 1.18 | ↘-0.22% | ↗0.05% | ↘-4.18% | 0.00018039 | 100000000.0 | 30297791.0 | 8421426.64172 | None |
| 157 | Credo (CREDO) | 0.05 | ↑10.19% | ↗5.11% | ↑55.46% | 0.00000819 | 1374729257.0 | 29469052.0 | 5127.52925369 | None |
| 158 | Global Currency Reserve (GCR) | 0.28 | ↗0.17% | ↗2.13% | ↓-17.73% | 0.00004263 | 104793167.0 | 29236032.0 | 82040.6531565 | None |
| 159 | CRYPTO20 (C20) | 0.72 | ↗0.01% | ↘-0.45% | ↘-2.41% | 0.00011035 | 40656082.0 | 29159592.0 | 27830.4671365 | None |
| 160 | Fusion (FSN) | 0.95 | ↘-0.53% | ↘-0.61% | ↗0.88% | 0.00014592 | 57344000.0 | 28346991.0 | 390373.331797 | None |
| 161 | Zipper (ZIP) | 0.0 | ↗7.79% | ↓-16.05% | ↗1.98% | 0.00000027 | 100000000000 | 28175845.0 | 4432326.5522 | None |
| 162 | SmartMesh (SMT) | 0.02 | →-0.0% | ↗0.25% | ↑16.0% | 0.00000303 | 3141592653.0 | 27996269.0 | 631561.444065 | None |
| 163 | Neblio (NEBL) | 2.04 | ↗1.11% | ↗2.95% | ↗9.94% | 0.00031228 | 14342266.0 | 27783655.0 | 305427.115945 | None |
| 164 | Ethos (ETHOS) | 0.34 | ↗0.91% | ↗5.69% | ↗0.09% | 0.00005247 | 222295208.0 | 27621365.0 | 1172600.06526 | None |
| 165 | Eidoo (EDO) | 0.93 | ↗0.36% | ↘-4.66% | ↗4.82% | 0.00014249 | 90208328.0 | 27287462.0 | 288184.34631 | None |
| 166 | Pillar (PLR) | 0.1 | ↗0.47% | ↗6.45% | ↑21.38% | 0.00001599 | 800000000.0 | 27142752.0 | 12944.3996365 | None |
| 167 | All Sports (SOC) | 0.02 | ↗0.02% | ↘-0.99% | ↑12.27% | 0.00000280 | 1500000000.0 | 26877099.0 | 968387.043482 | None |
| 168 | Apollo Currency (APL) | 0.0 | ↗2.69% | ↘-2.42% | ↑11.31% | 0.00000028 | 21165096531.0 | 26675429.0 | 39110.953611 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↗0.14% | ↘-0.61% | ↘-4.8% | 0.00000081 | 10000000000.0 | 26671004.0 | 1671114.82627 | None |
| 170 | THEKEY (TKY) | 0.01 | ↗0.79% | ↗8.26% | ↑26.7% | 0.00000079 | 9795844687.0 | 26232771.0 | 431997.824633 | None |
| 171 | TrueChain (TRUE) | 0.56 | ↘-0.17% | ↘-1.73% | ↘-3.7% | 0.00008546 | 100000000.0 | 25977515.0 | 12468479.3165 | None |
| 172 | TomoChain (TOMO) | 0.47 | ↗1.15% | ↑18.17% | ↑46.48% | 0.00007143 | 100000000.0 | 25711401.0 | 1353843.48686 | None |
| 173 | Crypterium (CRPT) | 0.32 | ↘-0.03% | ↘-2.51% | ↓-19.97% | 0.00004911 | 99983577.0 | 25565644.0 | 1251314.05456 | None |
| 174 | Storiqa (STQ) | 0.0 | ↗0.18% | ↘-3.97% | ↘-2.77% | 0.00000040 | 11287544272.0 | 25401350.0 | 588050.347853 | None |
| 175 | Blocknet (BLOCK) | 4.71 | ↗2.1% | ↘-4.3% | ↑19.84% | 0.00072011 | 5362476.0 | 25271697.0 | 94650.2946804 | None |
| 176 | Peercoin (PPC) | 1.0 | ↘-0.08% | ↘-1.6% | ↘-7.41% | 0.00015273 | 24986775.0 | 24974569.0 | 344443.682015 | None |
| 177 | BnkToTheFuture (BFT) | 0.04 | ↘-0.36% | ↘-1.38% | ↓-11.78% | 0.00000603 | 1000000000.0 | 24838225.0 | 265776.093847 | None |
| 178 | DATA (DTA) | 0.0 | ↘-2.55% | ↘-6.05% | ↑25.72% | 0.00000054 | 11500000000.0 | 24754694.0 | 3246260.26292 | 11500000000.0 |
| 179 | Po.et (POE) | 0.01 | ↗0.37% | ↗2.53% | ↗0.86% | 0.00000158 | 3141592653.0 | 24621992.0 | 538547.81896 | None |
| 180 | Streamr DATAcoin (DATA) | 0.04 | ↗0.04% | ↘-2.83% | ↗3.66% | 0.00000553 | 987154514.0 | 24490739.0 | 908628.428937 | None |
| 181 | DigitalNote (XDN) | 0.0 | ↘-0.98% | ↘-2.07% | ↑15.69% | 0.00000054 | 6928822446.0 | 24486309.0 | 997650.430782 | 8589869056.0 |
| 182 | SIRIN LABS Token (SRN) | 0.11 | ↑10.59% | ↑25.44% | ↑42.44% | 0.00001607 | 573145073.0 | 24116242.0 | 2545609.37985 | None |
| 183 | Bluzelle (BLZ) | 0.12 | ↘-0.24% | ↘-1.84% | ↗0.81% | 0.00001904 | 500000000.0 | 23996187.0 | 344134.640931 | None |
| 184 | Ruff (RUFF) | 0.03 | ↘-0.29% | ↗1.68% | ↑18.0% | 0.00000393 | 1840000000.0 | 23941299.0 | 1619992.63954 | None |
| 185 | SingularityNET (AGI) | 0.04 | ↗0.03% | ↘-0.75% | ↗4.8% | 0.00000676 | 1000000000.0 | 23869877.0 | 161658.971927 | None |
| 186 | MobileGo (MGO) | 0.24 | ↘-1.12% | ↗7.12% | ↑59.03% | 0.00003632 | 100000000.0 | 23769466.0 | 2080855.00043 | None |
| 187 | Gnosis (GNO) | 21.43 | ↘-0.14% | ↘-2.36% | ↓-15.87% | 0.00327423 | 10000000.0 | 23669059.0 | 888557.843145 | None |
| 188 | OneRoot Network (RNT) | 0.1 | ↘-0.93% | ↘-0.13% | ↘-3.82% | 0.00001456 | 400000000.0 | 23588284.0 | 677841.737427 | None |
| 189 | bitCNY (BITCNY) | 0.15 | ↘-0.18% | ↘-0.31% | ↘-0.21% | 0.00002228 | 160113000.0 | 23343444.0 | 8343956.84593 | None |
| 190 | Credits (CS) | 0.16 | ↘-1.11% | ↘-3.93% | ↘-8.84% | 0.00002470 | 249471071.0 | 23183326.0 | 1408386.00959 | None |
| 191 | SmartCash (SMART) | 0.02 | ↘-0.65% | ↘-2.58% | ↓-21.45% | 0.00000336 | 1654817331.0 | 23166486.0 | 288014.785213 | 5000000000.0 |
| 192 | Bitcoin Interest (BCI) | 1.26 | ↗3.87% | ↘-1.71% | ↘-1.95% | 0.00019245 | 18326892.0 | 23082092.0 | 3451.12603973 | 22300000.0 |
| 193 | NavCoin (NAV) | 0.36 | ↘-0.19% | ↘-0.96% | ↗5.1% | 0.00005529 | 63442633.0 | 22956669.0 | 1837444.09861 | None |
| 194 | Quantstamp (QSP) | 0.04 | ↗0.4% | ↗1.71% | ↗1.09% | 0.00000565 | 976442388.0 | 22827257.0 | 253318.465568 | None |
| 195 | Bottos (BTO) | 0.04 | ↘-0.06% | ↘-0.4% | ↑11.12% | 0.00000672 | 1000000000.0 | 22433260.0 | 684422.124109 | None |
| 196 | MediBloc [ERC20] (MEDX) | 0.01 | ↑49.09% | ↑63.54% | ↑66.7% | 0.00000108 | 10000000000.0 | 22412283.0 | 3142093.14276 | None |
| 197 | Ubiq (UBQ) | 0.52 | ↘-0.1% | ↗2.13% | ↗2.55% | 0.00007989 | 42609099.0 | 22278349.0 | 84157.1169535 | None |
| 198 | TokenPay (TPAY) | 1.43 | ↗1.04% | ↘-2.46% | ↓-14.53% | 0.00021808 | 19511624.0 | 22251054.0 | 214054.050664 | 25000000.0 |
| 199 | Time New Bank (TNB) | 0.01 | ↗0.55% | ↗0.6% | ↗1.47% | 0.00000144 | 4515707418.0 | 22203268.0 | 1641993.37496 | None |
| 200 | Arcblock (ABT) | 0.24 | ↗3.38% | ↘-2.09% | ↗8.1% | 0.00003611 | 186000000.0 | 22196396.0 | 7430088.13995 | None |
| 201 | Aragon (ANT) | 0.78 | ↗0.04% | ↘-1.11% | ↓-12.91% | 0.00011986 | 39609524.0 | 22182492.0 | 142248.044555 | None |
| 202 | Achain (ACT) | 0.03 | ↘-0.82% | ↘-1.96% | ↗4.66% | 0.00000493 | 1000000000.0 | 22102735.0 | 678873.230999 | 1000000000.0 |
| 203 | BLOCKv (VEE) | 0.01 | ↘-0.06% | ↘-1.3% | ↗1.21% | 0.00000167 | 3646271241.0 | 21918979.0 | 68763.8866351 | None |
| 204 | GoChain (GO) | 0.03 | ↘-0.92% | ↗1.0% | ↗4.59% | 0.00000530 | 1017199070.0 | 21611306.0 | 1826321.10716 | None |
| 205 | WhiteCoin (XWC) | 0.09 | ↘-2.73% | ↘-2.58% | ↘-7.25% | 0.00001320 | 249803939.0 | 21582948.0 | 84844.9617853 | None |
| 206 | MediShares (MDS) | 0.02 | ↗0.09% | ↘-0.8% | ↗5.85% | 0.00000320 | 2000000000.0 | 21567521.0 | 112552.325429 | None |
| 207 | Nexty (NTY) | 0.0 | ↗0.14% | ↘-9.32% | ↓-11.9% | 0.00000002 | 180000000000 | 21468446.0 | 114464.757278 | 180000000000 |
| 208 | Particl (PART) | 2.59 | ↘-0.09% | ↘-4.28% | ↓-10.73% | 0.00039522 | 9065480.0 | 20871412.0 | 181636.699041 | None |
| 209 | Cosmo Coin (COSM) | 0.04 | ↘-0.63% | ↗1.77% | ↘-2.55% | 0.00000557 | 973000000.0 | 20808088.0 | 2505489.20356 | None |
| 210 | Gold Bits Coin (GBC) | 0.2 | % | % | ↓-18.2% | 0.00003000 | 1000000000.0 | 20795408.0 | 72218.8851484 | 1000000000.0 |
| 211 | Jibrel Network (JNT) | 0.13 | ↘-3.23% | ↓-23.7% | ↑17.4% | 0.00001916 | 200000000.0 | 20768552.0 | 1203664.0815 | None |
| 212 | Game.com (GTC) | 0.03 | ↘-2.54% | ↓-11.82% | ↑14.18% | 0.00000415 | 2000000000.0 | 20692294.0 | 2601964.8758 | None |
| 213 | Metal (MTL) | 0.7 | ↗1.37% | ↗1.68% | ↘-0.08% | 0.0001073 | 66588888.0 | 20453696.0 | 5879798.11567 | None |
| 214 | Mainframe (MFT) | 0.01 | ↘-0.48% | ↘-3.06% | ↑11.16% | 0.00000121 | 10000000000.0 | 20193725.0 | 5134718.87628 | None |
| 215 | BOScoin (BOS) | 0.05 | ↘-0.3% | ↗0.3% | ↓-17.94% | 0.00000688 | 500000000.0 | 20120258.0 | 61918.3357575 | None |
| 216 | Ambrosus (AMB) | 0.14 | ↘-0.03% | ↘-0.26% | ↘-4.94% | 0.00002125 | 361477438.0 | 20111340.0 | 150329.935396 | None |
| 217 | APIS (APIS) | 0.0 | ↗1.52% | ↗1.37% | ↓-17.58% | 0.00000063 | 9520000000.0 | 20096060.0 | 4380116.80888 | None |
| 218 | SONM (SNM) | 0.06 | ↘-0.34% | ↗2.14% | ↘-9.73% | 0.00000849 | 444000000.0 | 19975385.0 | 156203.282238 | None |
| 219 | SpankChain (SPANK) | 0.07 | ↗0.04% | ↘-1.57% | ↑25.6% | 0.00001016 | 1000000000.0 | 19945388.0 | 3673.76498139 | None |
| 220 | Burst (BURST) | 0.01 | ↘-0.49% | ↗5.43% | ↗3.33% | 0.00000153 | 1988385425.0 | 19936979.0 | 57928.40166 | 2158812800.0 |
| 221 | Genaro Network (GNX) | 0.06 | ↘-0.27% | ↘-0.84% | ↗8.74% | 0.00000854 | 675000000.0 | 19912701.0 | 1144886.34268 | None |
| 222 | Republic Protocol (REN) | 0.03 | ↗0.09% | ↗1.31% | ↘-8.67% | 0.00000493 | 1000000000.0 | 19218568.0 | 173946.4335 | None |
| 223 | IoTeX (IOTX) | 0.01 | ↘-1.46% | ↗4.48% | ↑13.51% | 0.00000220 | 10000000000.0 | 19188604.0 | 1063592.27842 | None |
| 224 | SaluS (SLS) | 18.82 | ↗1.0% | ↑10.71% | ↗8.35% | 0.002875 | 1011417.0 | 19029964.0 | 548787.785987 | None |
| 225 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.05% | ↑10.98% | ↑91.51% | 0.00000524 | 997991162.0 | 18708003.0 | 13301984.0748 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-2.69% | ↘-0.45% | ↓-10.41% | 0.00000185 | 2147483647.0 | 18683119.0 | 9652.37991006 | 2147483647.0 |
| 227 | BABB (BAX) | 0.0 | ↘-3.78% | ↑16.97% | ↑54.49% | 0.00000013 | 50000000000.0 | 18183647.0 | 175156.82638 | None |
| 228 | CyberVein (CVT) | 0.02 | ↘-4.63% | ↘-3.69% | ↓-21.31% | 0.00000262 | 2147483648.0 | 18165812.0 | 62600.6200416 | None |
| 229 | ZClassic (ZCL) | 3.59 | ↘-0.65% | ↘-2.74% | ↓-12.28% | 0.00054847 | 4988550.0 | 17905980.0 | 229796.686303 | 21000000.0 |
| 230 | ETHLend (LEND) | 0.02 | ↗0.14% | ↗6.37% | ↑12.09% | 0.00000248 | 1299999942.0 | 17866534.0 | 1141009.67195 | None |
| 231 | OST (OST) | 0.04 | ↘-0.46% | ↘-1.36% | ↓-12.6% | 0.00000679 | 800000000.0 | 17802655.0 | 1007571.95563 | None |
| 232 | Cube (AUTO) | 0.0 | ↘-0.72% | ↗0.42% | ↘-3.43% | 0.00000040 | 7200000000.0 | 17604455.0 | 1840362.54056 | None |
| 233 | BitBay (BAY) | 0.02 | ↘-1.52% | ↗0.27% | ↘-0.35% | 0.00000264 | 1012146906.0 | 17488184.0 | 54131.2001886 | None |
| 234 | Asch (XAS) | 0.19 | ↗0.1% | ↗0.15% | ↘-2.17% | 0.00002842 | 114855331.0 | 17360354.0 | 498548.498806 | None |
| 235 | SophiaTX (SPHTX) | 0.09 | ↘-0.37% | ↗4.7% | ↑13.59% | 0.00001366 | 350000000.0 | 17277872.0 | 298850.217034 | None |
| 236 | IoT Chain (ITC) | 0.28 | ↘-0.06% | ↘-1.64% | ↗1.02% | 0.00004213 | 100000000.0 | 17263888.0 | 2318271.32968 | None |
| 237 | NAGA (NGC) | 0.29 | ↗0.29% | ↗0.1% | ↗0.05% | 0.00004467 | 77910266.0 | 17196503.0 | 27291.9934921 | None |
| 238 | Timicoin (TMC) | 0.06 | ↗0.54% | ↗5.56% | ↓-10.33% | 0.00000844 | 309664635.0 | 17005329.0 | 52128.3492927 | None |
| 239 | Aston (ATX) | 0.02 | ↘-1.31% | ↘-0.26% | ↘-4.99% | 0.00000315 | 1000000000.0 | 16986393.0 | 37449.2638417 | None |
| 240 | POA Network (POA) | 0.08 | ↗0.43% | ↘-3.42% | ↘-0.4% | 0.00001178 | 257503185.0 | 16939090.0 | 247450.389295 | None |
| 241 | UTRUST (UTK) | 0.04 | ↗0.56% | ↗0.61% | ↑10.12% | 0.00000558 | 500000000.0 | 16429261.0 | 144695.909191 | None |
| 242 | Edgeless (EDG) | 0.17 | ↘-0.08% | ↘-1.72% | ↘-4.19% | 0.00002624 | 132046997.0 | 16423858.0 | 124835.522856 | None |
| 243 | FuzeX (FXT) | 0.02 | ↗4.56% | ↗8.57% | ↗3.99% | 0.00000329 | 1087156610.0 | 16319852.0 | 923448.40717 | None |
| 244 | Lympo (LYM) | 0.02 | →0.0% | ↘-8.13% | ↑11.33% | 0.00000322 | 999999999.0 | 15859462.0 | 2348547.49591 | None |
| 245 | Rock (RKT) | 0.03 | ↗0.14% | ↘-3.65% | ↗3.08% | 0.00000511 | 900000000.0 | 15826729.0 | 16821.7054962 | None |
| 246 | Trade Token (TIO) | 0.18 | ↗0.01% | ↗0.37% | ↘-6.09% | 0.00002678 | 223534823.0 | 15758184.0 | 31040.0927929 | None |
| 247 | Primas (PST) | 0.3 | ↗5.19% | ↘-2.66% | ↓-12.04% | 0.00004541 | 101342466.0 | 15657675.0 | 10926672.7173 | None |
| 248 | PRIZM (PZM) | 0.26 | ↗1.31% | ↘-3.88% | ↑46.01% | 0.00003966 | 60156947.0 | 15613431.0 | 7269.41095309 | 6000000000.0 |
| 249 | Electra (ECA) | 0.0 | ↗0.24% | ↘-0.38% | ↓-12.91% | 0.00000008 | 29159861287.0 | 15581346.0 | 79246.2535153 | 30000000000.0 |
| 250 | ChatCoin (CHAT) | 0.02 | ↘-0.23% | ↗0.52% | ↗0.62% | 0.00000343 | 1000000000.0 | 15492704.0 | 5258451.8363 | None |
| 251 | Content Neutrality Network (CNN) | 0.0 | ↗1.12% | ↘-3.6% | ↓-13.02% | 0.00000006 | 100000000000 | 15485041.0 | 941081.275713 | None |
| 252 | Unobtanium (UNO) | 77.28 | ↘-1.64% | ↘-2.22% | ↘-6.28% | 0.01180825 | 199324.0 | 15403355.0 | 8581.45891672 | None |
| 253 | Einsteinium (EMC2) | 0.07 | ↗0.15% | ↘-0.2% | ↘-0.01% | 0.00001063 | 217678745.0 | 15148341.0 | 206349.069533 | None |
| 254 | VIBE (VIBE) | 0.07 | ↘-0.16% | ↘-0.48% | ↘-8.18% | 0.00001142 | 267000000.0 | 14960501.0 | 395962.183127 | None |
| 255 | SingularDTV (SNGLS) | 0.02 | ↗0.17% | ↘-0.02% | ↗5.75% | 0.00000380 | 1000000000.0 | 14937971.0 | 483555.046371 | None |
| 256 | AdEx (ADX) | 0.2 | ↗1.17% | ↗3.87% | ↗0.82% | 0.00003096 | 100000000.0 | 14878422.0 | 915822.199912 | 100000000.0 |
| 257 | Litecoin Cash (LCC) | 0.03 | ↘-0.87% | ↘-1.4% | ↘-5.4% | 0.00000382 | 589255957.0 | 14733167.0 | 99583.1469693 | 840000000.0 |
| 258 | Steem Dollars (SBD) | 0.98 | ↗0.29% | ↘-0.35% | ↘-3.28% | 0.0001498 | 15024915.0 | 14729495.0 | 377608.694611 | None |
| 259 | Primecoin (XPM) | 0.58 | ↘-0.26% | ↘-5.22% | ↓-10.26% | 0.00008904 | 25125590.0 | 14640685.0 | 200102.39885 | None |
| 260 | Modum (MOD) | 0.68 | ↗0.49% | ↗0.45% | ↗5.03% | 0.00010451 | 27266200.0 | 14545163.0 | 618030.069837 | 27266200.0 |
| 261 | Selfkey (KEY) | 0.01 | ↘-0.52% | ↘-1.01% | ↘-4.45% | 0.00000091 | 5999999954.0 | 14490364.0 | 977812.269705 | None |
| 262 | district0x (DNT) | 0.02 | ↘-0.64% | ↘-0.67% | ↘-1.43% | 0.00000368 | 1000000000.0 | 14431860.0 | 434605.508764 | None |
| 263 | Swarm (SWM) | 0.24 | ↗1.14% | ↑49.43% | ↑219.95% | 0.00003636 | 100000000.0 | 14353286.0 | 130757.41174 | None |
| 264 | Ripio Credit Network (RCN) | 0.03 | ↘-1.53% | ↗7.21% | ↗5.89% | 0.00000444 | 999942647.0 | 14341023.0 | 1143426.33124 | None |
| 265 | VITE (VITE) | 0.04 | ↘-0.99% | ↘-3.17% | ↘-6.13% | 0.00000643 | 1000000000.0 | 14318704.0 | 803134.70841 | None |
| 266 | Seele (SEELE) | 0.02 | ↗1.54% | ↗0.25% | ↘-5.79% | 0.00000364 | 1000000000.0 | 14208518.0 | 531658.380779 | None |
| 267 | Sakura Bloom (SKB) | 0.01 | ↗1.19% | ↘-4.3% | ↑27.02% | 0.00000084 | 6000000000.0 | 14148887.0 | 178500.999791 | None |
| 268 | STASIS EURS (EURS) | 1.15 | ↗0.06% | ↘-0.34% | ↘-1.07% | 0.000175 | 12291000.0 | 14076590.0 | 22501.4644551 | None |
| 269 | ION (ION) | 0.64 | ↘-0.08% | ↗1.07% | ↗3.58% | 0.00009821 | 27602022.0 | 13947946.0 | 26840.3484044 | None |
| 270 | Everus (EVR) | 0.03 | ↗2.92% | ↓-16.35% | ↑117.89% | 0.00000409 | 1000000000.0 | 13918611.0 | 8541.24648473 | None |
| 271 | Viacoin (VIA) | 0.6 | ↘-1.16% | ↘-2.95% | ↘-5.59% | 0.00009184 | 23093484.0 | 13880409.0 | 374811.157892 | 23176392.0 |
| 272 | DEW (DEW) | 0.13 | ↗0.16% | ↓-18.88% | ↗8.95% | 0.00002046 | 200000000.0 | 13822579.0 | 2607.85598828 | None |
| 273 | Rotharium (RTH) | 4.09 | ↘-0.25% | ↘-5.02% | ↘-4.47% | 0.00062466 | 5207470.0 | 13724552.0 | 58610.9115984 | None |
| 274 | eosDAC (EOSDAC) | 0.02 | ↘-2.02% | ↗0.92% | ↗3.46% | 0.00000315 | 1200000000.0 | 13638833.0 | 176111.975874 | None |
| 275 | DeepBrain Chain (DBC) | 0.01 | ↘-0.66% | ↘-3.58% | ↗2.91% | 0.00000138 | 10000000000.0 | 13573184.0 | 189730.549202 | 10000000000.0 |
| 276 | WePower (WPR) | 0.03 | ↘-0.12% | ↘-0.22% | ↑16.43% | 0.00000431 | 745248183.0 | 13561264.0 | 210880.035866 | None |
| 277 | PCHAIN (PAI) | 0.02 | ↘-0.03% | ↘-1.48% | ↘-4.68% | 0.00000278 | 2100000000.0 | 13480009.0 | 568066.556826 | None |
| 278 | BitKan (KAN) | 0.01 | ↗0.01% | ↘-0.07% | ↘-3.97% | 0.00000079 | 10000000000.0 | 13440262.0 | 985526.043828 | None |
| 279 | LGO Exchange (LGO) | 0.1 | ↘-1.57% | ↑15.13% | ↑28.28% | 0.00001599 | 217698062.0 | 13329527.0 | 24020.616563 | None |
| 280 | TTC Protocol (TTC) | 0.05 | ↗0.71% | ↘-2.21% | ↓-21.96% | 0.00000738 | 1000000000.0 | 13272059.0 | 1527328.38901 | None |
| 281 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.18% | ↘-0.13% | ↑13.63% | 0.00000166 | 3750000000.0 | 13221830.0 | 509.494669845 | None |
| 282 | NIX (NIX) | 0.32 | ↘-0.04% | ↘-2.15% | ↘-2.38% | 0.00004848 | 41586012.0 | 13195141.0 | 152760.927621 | 102500000.0 |
| 283 | Wings (WINGS) | 0.15 | ↘-0.08% | ↗1.29% | ↗3.89% | 0.00002246 | 100000000.0 | 13188166.0 | 503281.050413 | None |
| 284 | GameCredits (GAME) | 0.19 | ↘-0.08% | ↗5.17% | ↘-4.13% | 0.00002888 | 69169138.0 | 13073934.0 | 527284.224301 | 84000000.0 |
| 285 | AirSwap (AST) | 0.09 | ↘-0.11% | ↘-0.95% | ↗3.37% | 0.00001329 | 500000000.0 | 13048286.0 | 551391.698743 | None |
| 286 | XTRABYTES (XBY) | 0.03 | ↘-1.57% | ↘-0.22% | ↗4.16% | 0.00000456 | 650000000.0 | 12832268.0 | 10736.547538 | 650000000.0 |
| 287 | TokenClub (TCT) | 0.03 | ↘-0.07% | ↘-0.78% | ↘-2.98% | 0.00000406 | 1000000000.0 | 12791130.0 | 34442.4894404 | None |
| 288 | Bitcore (BTX) | 0.81 | ↗6.37% | ↘-1.05% | ↘-8.1% | 0.00012333 | 17216600.0 | 12722204.0 | 112952.633559 | 21000000.0 |
| 289 | Metronome (MET) | 1.49 | ↗7.51% | ↗5.3% | ↗3.42% | 0.00022775 | 10296640.0 | 12649476.0 | 131754.971775 | None |
| 290 | Tierion (TNT) | 0.03 | ↘-0.34% | ↗1.47% | ↗9.57% | 0.00000450 | 1000000000.0 | 12629958.0 | 831056.776574 | None |
| 291 | MediBloc [QRC20] (MED) | 0.0 | ↑20.52% | ↑21.45% | ↑31.78% | 0.00000065 | 4097545844.0 | 12614736.0 | 202239.044391 | 10000000000.0 |
| 292 | Hydro (HYDRO) | 0.0 | ↘-4.38% | ↘-7.95% | ↑12.36% | 0.00000066 | 11111111111.0 | 12538665.0 | 705660.780772 | None |
| 293 | QLC Chain (QLC) | 0.05 | ↘-0.27% | ↗0.15% | ↘-5.14% | 0.00000796 | 600000000.0 | 12498793.0 | 97812.058539 | None |
| 294 | Boolberry (BBR) | 1.03 | ↗3.73% | ↑19.68% | ↑46.88% | 0.00015721 | 12140910.0 | 12491408.0 | 22386.4231603 | 18450000.0 |
| 295 | KickCoin (KICK) | 0.02 | ↗3.1% | ↓-17.5% | ↑44.09% | 0.00000361 | 566254718.0 | 12447287.0 | 1503233.83311 | None |
| 296 | Presearch (PRE) | 0.08 | ↘-0.33% | ↘-2.48% | ↘-8.57% | 0.00001220 | 170000000.0 | 12375452.0 | 42327.2848205 | 1000000000.0 |
| 297 | CloakCoin (CLOAK) | 2.38 | ↘-0.4% | ↘-0.31% | ↘-2.17% | 0.00036312 | 5198605.0 | 12354076.0 | 205249.150636 | None |
| 298 | XYO Network (XYO) | 0.0 | ↗0.08% | ↘-2.02% | ↘-0.29% | 0.00000039 | 14198847000.0 | 12025934.0 | 15033.0651225 | None |
| 299 | Loki (LOKI) | 0.43 | ↘-1.09% | ↓-13.33% | ↗4.77% | 0.00006510 | 33353509.0 | 12015159.0 | 96697.2922189 | None |
| 300 | MinexCoin (MNX) | 2.77 | ↗0.56% | ↘-5.72% | ↓-14.23% | 0.00042328 | 6017588.0 | 11998018.0 | 61512.8407527 | 19000000.0 |
| 301 | PumaPay (PMA) | 0.0 | ↗0.01% | ↗1.64% | ↓-13.75% | 0.00000011 | 78042956829.0 | 11947579.0 | 7927.93590787 | None |
| 302 | CPChain (CPC) | 0.03 | ↗0.07% | ↘-0.93% | ↘-4.85% | 0.00000483 | 999999999.0 | 11905730.0 | 12916.6704157 | None |
| 303 | Bittwatt (BWT) | 0.04 | ↗0.01% | ↗0.53% | ↗6.55% | 0.00000610 | 338600000.0 | 11890079.0 | 5839.60461214 | None |
| 304 | CasinoCoin (CSC) | 0.0 | ↑23.39% | ↘-1.19% | ↘-3.86% | 0.00000005 | 39999999905.0 | 11866514.0 | 14265.5481709 | None |
| 305 | HorusPay (HORUS) | 0.01 | ↘-1.66% | ↘-5.75% | ↓-30.08% | 0.00000208 | 1200000000.0 | 11859952.0 | 5275.87929757 | 1200000000.0 |
| 306 | Linda (LINDA) | 0.0 | ↘-0.03% | ↗2.49% | ↑21.72% | 0.00000020 | 9044930943.0 | 11840200.0 | 41813.600149 | 30000000000.0 |
| 307 | Cryptaur (CPT) | 0.0 | ↗0.01% | ↗1.86% | ↑14.46% | 0.00000025 | 27662180148.0 | 11772339.0 | 38307.0569579 | None |
| 308 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↓-50.1% | 0.00002206 | 140270691.0 | 11694059.0 | 5663.40799197 | None |
| 309 | Docademic (MTC) | 0.05 | ↗0.09% | ↘-8.7% | ↓-16.19% | 0.00000689 | 850000000.0 | 11663721.0 | 13105426.9749 | None |
| 310 | LEOcoin (LEO) | 0.11 | ↗0.38% | ↗2.01% | ↘-7.26% | 0.00001739 | 110100629.0 | 11578288.0 | 1273931.32072 | 1000000000.0 |
| 311 | LoyalCoin (LYL) | 0.0 | ↗0.06% | ↘-3.78% | ↓-10.86% | 0.00000035 | 9000000000.0 | 11444937.0 | 1534924.54664 | None |
| 312 | NKN (NKN) | 0.06 | ↘-0.53% | ↗6.86% | ↑18.04% | 0.00000926 | 700000000.0 | 11440305.0 | 1288403.07952 | 1000000000.0 |
| 313 | Mobius (MOBI) | 0.03 | ↘-0.11% | ↘-4.23% | ↗7.82% | 0.00000452 | 887990859.0 | 11407228.0 | 48995.4601525 | None |
| 314 | Pascal Coin (PASC) | 0.49 | ↗0.02% | ↘-4.67% | ↓-16.76% | 0.00007499 | 22906300.0 | 11241608.0 | 21512.4008605 | None |
| 315 | AppCoins (APPC) | 0.11 | ↘-0.33% | ↘-7.08% | ↗4.04% | 0.00001712 | 246203093.0 | 11209295.0 | 3276129.38112 | None |
| 316 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.6% | ↗0.11% | ↘-0.78% | 0.00000206 | 1362278592.0 | 11186175.0 | 317956.653793 | None |
| 317 | Cred (LBA) | 0.04 | ↗0.44% | ↘-1.22% | ↑19.88% | 0.00000548 | 1000000000.0 | 11178446.0 | 2056648.32239 | None |
| 318 | Quantum Resistant Ledger (QRL) | 0.21 | ↘-0.12% | ↘-0.66% | ↘-6.82% | 0.00003282 | 65000000.0 | 11168391.0 | 138869.269653 | 105000000.0 |
| 319 | Refereum (RFR) | 0.0 | ↗0.62% | ↗0.39% | ↗5.64% | 0.00000071 | 5000000000.0 | 11148561.0 | 1450418.9737 | None |
| 320 | PayPie (PPP) | 0.13 | →-0.0% | →-0.0% | ↓-16.53% | 0.00002047 | 165000000.0 | 11124872.0 | 3878.03746866 | 165000000.0 |
| 321 | INS Ecosystem (INS) | 0.37 | ↗0.11% | ↗1.09% | ↘-2.1% | 0.00005603 | 50000000.0 | 11111552.0 | 833681.278749 | None |
| 322 | Distributed Credit Chain (DCC) | 0.01 | ↗1.39% | ↘-2.36% | ↘-8.58% | 0.00000117 | 3414502259.0 | 11027759.0 | 467887.442222 | None |
| 323 | bitUSD (BITUSD) | 1.01 | ↗0.2% | ↘-0.52% | ↘-2.91% | 0.00015378 | 10926600.0 | 10996596.0 | 245635.750026 | None |
| 324 | Zeepin (ZPT) | 0.02 | ↘-0.18% | ↘-2.2% | ↘-8.07% | 0.00000335 | 1000000000.0 | 10977043.0 | 239850.782277 | None |
| 325 | REPO (REPO) | 0.1 | ↘-0.45% | ↘-2.02% | ↘-6.73% | 0.00001521 | 356999900.0 | 10944740.0 | 87648.0588745 | None |
| 326 | Neumark (NEU) | 0.38 | ↗0.29% | ↘-6.13% | ↑12.21% | 0.00005794 | 53005272.0 | 10899694.0 | 31791.8331936 | 1500000000.0 |
| 327 | WaBi (WABI) | 0.21 | ↘-0.13% | ↘-0.13% | ↘-8.29% | 0.00003196 | 100000000.0 | 10871204.0 | 127281.330471 | None |
| 328 | TaTaTu (TTU) | 0.11 | ↘-0.04% | ↘-9.87% | ↓-56.56% | 0.00001697 | 10000000000.0 | 10740587.0 | 159782.291481 | None |
| 329 | Blox (CDT) | 0.02 | ↘-0.08% | ↘-3.23% | ↗4.59% | 0.00000243 | 1000000000.0 | 10696640.0 | 620851.688848 | None |
| 330 | ALQO (XLQ) | 0.19 | ↘-1.05% | ↗6.36% | ↗9.52% | 0.00002844 | 57492380.0 | 10682034.0 | 15788.1027669 | 57879300.0 |
| 331 | ARBITRAGE (ARB) | 2.44 | ↗9.16% | ↑18.24% | ↑47.35% | 0.00037214 | 8761815.0 | 10616299.0 | 17948.9355662 | None |
| 332 | Ink (INK) | 0.02 | ↘-0.59% | ↗0.25% | ↗5.71% | 0.00000348 | 1000000000.0 | 10567651.0 | 3182851.27946 | 1000000000.0 |
| 333 | Gulden (NLG) | 0.03 | ↗0.09% | ↘-0.62% | ↘-2.33% | 0.00000384 | 477032420.0 | 10436526.0 | 29780.5753757 | None |
| 334 | Cashbery Coin (CBC) | 1.89 | ↘-0.03% | ↘-1.3% | ↘-1.33% | 0.00028825 | 90005603.0 | 10415148.0 | 149220.545828 | None |
| 335 | Hive Project (HVN) | 0.03 | →0.0% | ↘-6.48% | ↘-2.57% | 0.00000385 | 500000000.0 | 10352107.0 | 8653.80127862 | None |
| 336 | Mothership (MSP) | 0.07 | ↗1.9% | ↑16.59% | ↑22.23% | 0.00001112 | 200000000.0 | 10187647.0 | 27385.4414899 | None |
| 337 | Playgroundz (IOG) | 0.42 | ↑15.46% | ↑11.56% | ↗7.96% | 0.00006396 | 2200000000.0 | 10108321.0 | 4451.38105316 | None |
| 338 | DAEX (DAX) | 0.03 | ↘-0.83% | ↘-3.78% | ↓-22.2% | 0.00000414 | 2000000000.0 | 10045613.0 | 1743431.91161 | None |
| 339 | MktCoin (MLM) | 0.01 | ↘-0.18% | ↘-3.58% | ↓-24.76% | 0.00000130 | 2226312520.0 | 9985866.0 | 50853.780426 | None |
| 340 | Delphy (DPY) | 0.21 | ↗0.88% | ↘-1.52% | ↗5.53% | 0.00003243 | 100000000.0 | 9869797.0 | 1004025.23508 | None |
| 341 | SCRL (SCRL) | 0.07 | ↗0.36% | ↘-0.3% | ↘-5.06% | 0.00001059 | 1000000000.0 | 9860243.0 | 79162.6619135 | None |
| 342 | Stakenet (XSN) | 0.13 | ↗0.76% | ↗1.76% | ↘-2.7% | 0.00002052 | 82850839.0 | 9858947.0 | 81902.9956662 | None |
| 343 | Etherparty (FUEL) | 0.02 | ↗3.09% | ↗3.95% | ↑17.6% | 0.00000286 | 1000000000.0 | 9858315.0 | 4197733.81886 | None |
| 344 | Covesting (COV) | 0.56 | ↘-1.64% | ↘-7.06% | ↓-14.45% | 0.00008604 | 20000000.0 | 9853352.0 | 21748.1413182 | None |
| 345 | Aurora DAO (AURA) | 0.07 | ↗0.18% | ↘-2.0% | ↓-14.15% | 0.00001077 | 1000000000.0 | 9816373.0 | 13631.0317446 | None |
| 346 | Moneytoken (IMT) | 0.0 | ↗0.2% | ↘-5.34% | ↓-17.11% | 0.00000017 | 19310705310.0 | 9729219.0 | 25974.234975 | None |
| 347 | Bulwark (BWK) | 0.79 | ↗1.59% | ↗0.95% | ↘-7.46% | 0.00012126 | 12490053.0 | 9658959.0 | 46109.1016945 | 27000000.0 |
| 348 | DECENT (DCT) | 0.19 | ↗0.44% | ↗6.8% | ↗1.85% | 0.00002874 | 73197775.0 | 9648916.0 | 348103.872394 | None |
| 349 | PACcoin ($PAC) | 0.0 | ↗0.26% | ↓-11.57% | ↓-25.46% | 0.00000031 | 5169758736.0 | 9644782.0 | 102566.23278 | 100000000000 |
| 350 | Cobinhood (COB) | 0.03 | ↘-2.46% | ↘-4.16% | ↘-3.9% | 0.00000393 | 1000000000.0 | 9644191.0 | 23485.9039552 | None |
| 351 | Internet Node Token (INT) | 0.03 | ↗0.28% | ↗1.54% | ↗0.72% | 0.00000479 | 1000000000.0 | 9627967.0 | 654744.303201 | None |
| 352 | Blue Whale Token (BWX) | 0.0 | ↗0.16% | ↘-0.12% | ↗0.67% | 0.00000007 | 64320000000.0 | 9610537.0 | 8413.32102599 | None |
| 353 | OriginTrail (TRAC) | 0.03 | ↗0.93% | ↘-5.86% | ↗9.62% | 0.00000524 | 500000000.0 | 9528786.0 | 16332.9288849 | None |
| 354 | E-Dinar Coin (EDR) | 0.01 | ↘-0.15% | ↘-1.49% | ↗2.4% | 0.00000164 | 1011211988.0 | 9520197.0 | 237619.868973 | 999999999999999 |
| 355 | Soarcoin (SOAR) | 0.01 | ↘-1.52% | ↗0.99% | ↑10.33% | 0.00000135 | 5000000000.0 | 9507137.0 | 1467.61507221 | 5000000000.0 |
| 356 | SwftCoin (SWFTC) | 0.0 | ↗0.26% | ↘-4.89% | ↑17.33% | 0.00000040 | 10000000000.0 | 9468441.0 | 2385260.18898 | None |
| 357 | LBRY Credits (LBC) | 0.05 | ↗0.6% | ↘-0.92% | ↘-3.6% | 0.00000750 | 567909080.0 | 9467317.0 | 73770.0527491 | 1083202000.0 |
| 358 | YOYOW (YOYOW) | 0.03 | ↗1.07% | ↗7.98% | ↑14.35% | 0.00000491 | 300000000.0 | 9376628.0 | 3440246.30208 | 1000000000.0 |
| 359 | Dock (DOCK) | 0.02 | ↗1.45% | ↑16.33% | ↑14.56% | 0.00000331 | 1000000000.0 | 9270178.0 | 2619993.9812 | None |
| 360 | Novacoin (NVC) | 4.16 | ↘-0.02% | ↑20.06% | ↗3.63% | 0.00063591 | 2199147.0 | 9152153.0 | 11251.7611993 | None |
| 361 | Cofound.it (CFI) | 0.03 | ↗0.15% | ↘-1.44% | ↘-2.85% | 0.00000430 | 500000000.0 | 9146575.0 | 565.894979586 | None |
| 362 | OptiToken (OPTI) | 0.39 | ↑19.73% | ↗4.64% | ↑26.79% | 0.00005905 | 99908831.0 | 9116467.0 | 7073.02068739 | None |
| 363 | DMarket (DMT) | 0.18 | ↗0.3% | ↗1.71% | ↑12.72% | 0.00002744 | 56921773.0 | 9017004.0 | 287409.180061 | None |
| 364 | Feathercoin (FTC) | 0.04 | ↘-0.06% | ↘-1.4% | ↘-9.53% | 0.00000639 | 213779480.0 | 8941632.0 | 10771.9796718 | 336000000.0 |
| 365 | GINcoin (GIN) | 2.61 | ↗1.27% | ↘-2.53% | ↘-7.99% | 0.00039901 | 3404735.0 | 8877343.0 | 73799.5955399 | None |
| 366 | DAPS Token (DAPS) | 0.0 | ↗7.58% | ↑14.17% | ↘-8.29% | 0.00000003 | 60000000000.0 | 8795199.0 | 34898.0314042 | None |
| 367 | Vitae (VITAE) | 1.07 | ↘-0.06% | ↘-2.22% | ↘-2.43% | 0.00016399 | 8094848.0 | 8682691.0 | 26245.8788367 | None |
| 368 | Triggers (TRIG) | 0.27 | ↗1.88% | ↗5.93% | ↘-3.9% | 0.00004122 | 32105578.0 | 8661607.0 | 436482.084056 | None |
| 369 | ContentBox (BOX) | 0.01 | ↘-0.2% | ↘-0.25% | ↘-1.87% | 0.00000214 | 3000000000.0 | 8613246.0 | 1261455.26279 | None |
| 370 | Eximchain (EXC) | 0.13 | ↘-0.79% | ↘-1.58% | ↗3.15% | 0.00001954 | 150000000.0 | 8602908.0 | 356228.268823 | None |
| 371 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-2.12% | ↘-7.69% | ↓-13.45% | 0.00000027 | 30000000000.0 | 8535154.0 | 12179.33439 | None |
| 372 | Bitcoin Green (BITG) | 1.63 | ↘-0.58% | ↘-4.17% | ↘-6.11% | 0.00024922 | 5229693.0 | 8529528.0 | 29575.35194 | 21000000.0 |
| 373 | Qubitica (QBIT) | 3.41 | ↗0.05% | ↘-1.34% | ↘-2.43% | 0.00052088 | 10000000.0 | 8462300.0 | 2388.31594532 | None |
| 374 | Aeon (AEON) | 0.53 | ↗0.74% | ↘-8.18% | ↓-15.03% | 0.00008163 | 15831459.0 | 8457561.0 | 3425.92361309 | None |
| 375 | Counterparty (XCP) | 3.22 | ↘-0.3% | ↗2.98% | ↘-5.02% | 0.00049205 | 2616012.0 | 8424013.0 | 14954.8769592 | None |
| 376 | Bean Cash (BITB) | 0.0 | ↘-2.04% | ↘-7.14% | ↗7.27% | 0.00000049 | 2618516000.0 | 8402338.0 | 211818.30558 | 50000000000.0 |
| 377 | Universa (UTNP) | 0.0 | ↗1.13% | ↗0.03% | ↓-13.24% | 0.00000069 | 4997891952.0 | 8323306.0 | 168550.148977 | None |
| 378 | Brickblock (BBK) | 0.12 | ↗0.27% | ↑49.88% | ↑157.32% | 0.00001785 | 500000000.0 | 8310175.0 | 79517.6463138 | None |
| 379 | Crown (CRW) | 0.41 | ↘-1.91% | ↘-8.23% | ↑26.64% | 0.00006243 | 20337495.0 | 8309359.0 | 2180127.01071 | 42000000.0 |
| 380 | SpaceChain (SPC) | 0.02 | ↗3.82% | ↗6.85% | ↑24.23% | 0.00000245 | 1000000000.0 | 8251867.0 | 57519.0244066 | None |
| 381 | Eden (EDN) | 0.02 | ↘-1.03% | ↗6.04% | ↘-6.42% | 0.00000378 | 1000000000.0 | 8230839.0 | 462392.720693 | None |
| 382 | Lunyr (LUN) | 3.55 | ↗1.55% | ↗4.7% | ↗9.05% | 0.00054219 | 2703356.0 | 8153550.0 | 689892.610834 | None |
| 383 | adToken (ADT) | 0.01 | ↘-0.62% | ↘-0.86% | ↘-2.88% | 0.00000206 | 1000000000.0 | 8072305.0 | 345085.236041 | 1000000000.0 |
| 384 | Ternio (TERN) | 0.02 | ↘-6.28% | ↘-7.77% | ↓-14.13% | 0.00000301 | 999924400.0 | 8067526.0 | 737.988246313 | None |
| 385 | Quant (QNT) | 0.82 | ↘-0.01% | ↘-3.47% | ↓-36.36% | 0.00012602 | 14612493.0 | 8063362.0 | 125878.828935 | None |
| 386 | DecentBet (DBET) | 0.06 | ↘-4.99% | ↓-12.87% | ↓-21.91% | 0.00000939 | 188254940.0 | 8027154.0 | 196384.123883 | None |
| 387 | Moeda Loyalty Points (MDA) | 0.41 | ↗2.23% | ↘-9.14% | ↓-10.2% | 0.00006218 | 19628888.0 | 7987987.0 | 2951061.18247 | None |
| 388 | Rialto (XRL) | 0.1 | ↗0.04% | ↘-3.72% | ↘-5.19% | 0.00001487 | 100000000.0 | 7973684.0 | 814.173224575 | None |
| 389 | Apex (CPX) | 0.02 | ↘-3.03% | ↘-2.06% | ↗0.28% | 0.00000276 | 676989090.0 | 7960285.0 | 15315.5016445 | None |
| 390 | Shift (SHIFT) | 0.63 | ↘-0.05% | ↘-1.33% | ↘-0.57% | 0.00009648 | 12473391.0 | 7875931.0 | 22464.2204223 | None |
| 391 | Smartlands (SLT) | 1.51 | ↗0.1% | ↘-0.67% | ↘-0.18% | 0.00023075 | 7186785.0 | 7702900.0 | 236530.324015 | None |
| 392 | COSS (COSS) | 0.06 | ↘-2.49% | ↘-0.47% | ↘-7.06% | 0.00000988 | 200000000.0 | 7684084.0 | 79036.9635793 | 200000000.0 |
| 393 | Phore (PHR) | 0.52 | ↗0.01% | ↘-0.96% | ↘-8.72% | 0.00007937 | 14735636.0 | 7654415.0 | 675310.552324 | None |
| 394 | NANJCOIN (NANJ) | 0.0 | ↘-0.08% | ↗3.19% | ↘-5.81% | 0.00000006 | 30000000000.0 | 7622066.0 | 55238.9261736 | None |
| 395 | EDUCare (EKT) | 0.02 | ↘-0.42% | ↗4.82% | ↘-6.41% | 0.00000256 | 1000000000.0 | 7535565.0 | 387400.5643 | None |
| 396 | BitTube (TUBE) | 0.08 | ↘-0.66% | ↗1.32% | ↗4.44% | 0.00001223 | 95569577.0 | 7508093.0 | 49074.9980209 | None |
| 397 | Scorum Coins (SCR) | 0.25 | ↗0.15% | ↘-9.68% | ↓-13.62% | 0.00003885 | 29265075.0 | 7440380.0 | 1315.52254046 | None |
| 398 | Everex (EVX) | 0.45 | ↘-0.53% | ↗2.16% | ↗3.86% | 0.00006881 | 25000000.0 | 7429936.0 | 185857.257983 | None |
| 399 | Viberate (VIB) | 0.04 | ↗0.75% | ↘-0.67% | ↗4.48% | 0.00000638 | 200000000.0 | 7360023.0 | 3547455.16764 | None |
| 400 | Hydro Protocol (HOT) | 0.01 | ↗0.05% | ↘-0.52% | ↘-0.92% | 0.00000159 | 1560000000.0 | 7314792.0 | 38142.6145844 | None |
| 401 | 0chain (ZCN) | 0.18 | ↗1.73% | ↑14.94% | ↑48.0% | 0.00002780 | 400000000.0 | 7276153.0 | 168068.122808 | None |
| 402 | DIMCOIN (DIM) | 0.0 | ↗0.28% | ↘-1.46% | ↓-10.71% | 0.00000052 | 8986417068.0 | 7153685.0 | 36696.69993 | 9000000000.0 |
| 403 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.03% | ↗0.63% | ↘-0.92% | 0.00000241 | 485000000.0 | 7140924.0 | 39951.7700479 | 500000000.0 |
| 404 | HTMLCOIN (HTML) | 0.0 | ↗0.35% | ↘-4.09% | ↓-15.31% | 0.00000002 | 80362390000.0 | 7078447.0 | 25386.5469153 | None |
| 405 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.49% | ↗4.28% | ↗6.37% | 0.00001433 | 116158667.0 | 7021018.0 | 1257877.85206 | None |
| 406 | Polybius (PLBT) | 1.77 | ↘-0.74% | ↘-9.01% | ↓-14.68% | 0.00027015 | 3969565.0 | 7018111.0 | 5533.34464175 | None |
| 407 | ZrCoin (ZRC) | 1.78 | ↗0.04% | ↘-1.38% | ↘-9.92% | 0.00027267 | 4988893.0 | 7003149.0 | 22389.5435095 | None |
| 408 | RevolutionVR (RVR) | 0.03 | ↘-0.97% | ↘-0.69% | ↘-8.56% | 0.00000509 | 210000000.0 | 6993425.0 | 45950.9835909 | 210000000.0 |
| 409 | Zebi (ZCO) | 0.01 | ↗0.07% | ↗2.06% | ↗6.35% | 0.00000213 | 500000000.0 | 6979726.0 | 599176.697358 | 1000000000.0 |
| 410 | Mercury (MER) | 0.07 | ↗0.16% | ↘-0.56% | ↘-4.27% | 0.00001065 | 100000000.0 | 6972164.0 | 155604.972056 | None |
| 411 | HalalChain (HLC) | 0.02 | ↗0.93% | ↗3.68% | ↘-1.06% | 0.00000355 | 1000000000.0 | 6829787.0 | 88311.2726617 | None |
| 412 | Dovu (DOV) | 0.02 | ↗0.05% | ↗4.0% | ↘-9.03% | 0.00000260 | 963761390.0 | 6776312.0 | 210023.543156 | None |
| 413 | YEE (YEE) | 0.0 | ↗0.46% | ↘-9.28% | ↗4.86% | 0.00000075 | 10000000000.0 | 6724178.0 | 210751.89412 | None |
| 414 | HempCoin (THC) | 0.03 | ↘-1.2% | ↘-0.37% | ↘-1.95% | 0.00000419 | 244172892.0 | 6695432.0 | 9928.78026053 | 300000000.0 |
| 415 | SwissBorg (CHSB) | 0.01 | ↘-0.1% | ↗0.55% | ↘-0.34% | 0.00000177 | 1000000000.0 | 6687770.0 | 60098.1116809 | None |
| 416 | Moss Coin (MOC) | 0.04 | ↘-0.8% | ↑11.14% | ↑14.4% | 0.00000602 | 500000000.0 | 6654748.0 | 109611.984383 | None |
| 417 | Olympus Labs (MOT) | 0.17 | ↗0.46% | ↗0.31% | ↘-3.35% | 0.00002633 | 100000000.0 | 6602633.0 | 402919.786851 | None |
| 418 | Cashaa (CAS) | 0.01 | ↗0.78% | ↘-1.2% | ↓-13.7% | 0.00000197 | 1000000000.0 | 6592286.0 | 54955.432596 | None |
| 419 | Pepe Cash (PEPECASH) | 0.01 | ↗0.98% | ↘-3.25% | ↘-6.61% | 0.00000143 | 701884009.0 | 6576833.0 | 3521.3667379 | None |
| 420 | Propy (PRO) | 0.34 | ↗3.52% | ↘-1.85% | ↗3.08% | 0.00005135 | 100000000.0 | 6554952.0 | 800637.336473 | None |
| 421 | LinkEye (LET) | 0.01 | ↗0.03% | ↘-4.42% | ↑22.58% | 0.00000167 | 1000000000.0 | 6553299.0 | 640861.018167 | None |
| 422 | LATOKEN (LA) | 0.08 | ↘-0.83% | ↘-5.65% | ↑18.21% | 0.00001231 | 400000000.0 | 6530909.0 | 6163934.29858 | 1000000000.0 |
| 423 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.03% | ↘-4.79% | ↓-15.63% | 0.00000198 | 1000000000.0 | 6468667.0 | 275988.852692 | None |
| 424 | ZPER (ZPR) | 0.01 | ↗0.01% | ↗0.62% | ↗0.69% | 0.00000084 | 2050000000.0 | 6452293.0 | 909022.538934 | None |
| 425 | Monetha (MTH) | 0.03 | ↘-0.18% | ↘-1.31% | ↗4.13% | 0.00000452 | 402400000.0 | 6442942.0 | 910243.885131 | None |
| 426 | ATN (ATN) | 0.08 | ↓-23.8% | ↓-29.58% | ↓-24.26% | 0.00001167 | 210000000.0 | 6438198.0 | 383538.571032 | None |
| 427 | Havven (HAV) | 0.1 | ↗1.44% | ↑17.63% | ↑31.47% | 0.00001537 | 100000000.0 | 6424058.0 | 502477.568363 | None |
| 428 | ColossusXT (COLX) | 0.0 | ↘-0.06% | ↘-6.55% | ↓-15.04% | 0.00000009 | 10908537966.0 | 6400507.0 | 12318.5868145 | None |
| 429 | DAO.Casino (BET) | 0.04 | ↗0.16% | ↘-3.18% | ↑34.99% | 0.00000573 | 167270821.0 | 6267896.0 | 5081.27126842 | None |
| 430 | Flash (FLASH) | 0.01 | ↘-3.67% | ↘-3.79% | ↗6.16% | 0.00000106 | 900000000.0 | 6239737.0 | 9356.95447409 | 900000000.0 |
| 431 | Bismuth (BIS) | 0.48 | ↗2.47% | ↗4.5% | ↑17.97% | 0.00007385 | 13541321.0 | 6214708.0 | 7417.90645524 | 109999978.0 |
| 432 | Fortuna (FOTA) | 0.01 | ↗0.15% | ↘-1.41% | ↓-10.6% | 0.00000205 | 1000000000.0 | 6178592.0 | 496338.178633 | None |
| 433 | B2BX (B2B) | 0.37 | ↗0.15% | ↗0.07% | ↘-3.63% | 0.00005720 | 19822337.0 | 6154517.0 | 981308.672093 | None |
| 434 | Primalbase Token (PBT) | 4891.08 | ↗6.55% | % | ↑35.15% | 0.74736803 | 1250.0 | 6113848.0 | 19259.0140417 | 1250.0 |
| 435 | Nerves (NER) | 0.0 | ↘-3.16% | ↘-7.69% | % | 0.00000019 | 10000000000.0 | 6100805.0 | 1345422.0867 | None |
| 436 | SPINDLE (SPD) | 0.0 | ↘-3.82% | ↗2.21% | ↘-4.32% | 0.00000022 | 10000000000.0 | 6087041.0 | 5200.97567487 | None |
| 437 | Bezant (BZNT) | 0.01 | ↘-0.67% | ↘-5.59% | ↘-5.59% | 0.00000226 | 1000000000.0 | 6071504.0 | 308099.701966 | None |
| 438 | DADI (DADI) | 0.08 | ↗0.05% | ↘-1.31% | ↗1.87% | 0.00001240 | 100000000.0 | 6057811.0 | 954971.91179 | 100000000.0 |
| 439 | Oyster (PRL) | 0.07 | ↗0.58% | ↗3.18% | ↑13.33% | 0.00001087 | 98592692.0 | 6045527.0 | 45377.9868091 | None |
| 440 | Melon (MLN) | 10.08 | ↗0.27% | ↘-3.5% | ↘-4.92% | 0.00154011 | 749400.0 | 6041427.0 | 30112.2089731 | None |
| 441 | Russian Miner Coin (RMC) | 3997.79 | ↑12.83% | ↗0.06% | ↘-1.33% | 0.61087123 | 10757.0 | 6024667.0 | 9848.95321943 | None |
| 442 | ICE ROCK MINING (ROCK2) | 0.38 | ↗0.16% | ↗1.85% | ↓-21.76% | 0.00005861 | 15724272.0 | 6020533.0 | 5535.18039367 | None |
| 443 | Pura (PURA) | 0.03 | ↘-2.34% | ↘-6.79% | ↓-39.29% | 0.00000527 | 181415949.0 | 6017888.0 | 20212.3307713 | 350000000.0 |
| 444 | Lamden (TAU) | 0.04 | ↗0.94% | ↗8.89% | ↗6.37% | 0.00000642 | 288090567.0 | 5974858.0 | 78602.3845663 | None |
| 445 | Blocktix (TIX) | 0.15 | ↘-0.59% | ↘-3.55% | ↘-4.4% | 0.00002282 | 62500000.0 | 5974336.0 | 161438.581958 | None |
| 446 | BlackCoin (BLK) | 0.08 | ↗2.51% | ↗3.41% | ↘-2.35% | 0.00001265 | 71875624.0 | 5949083.0 | 177430.597471 | None |
| 447 | Bankex (BKX) | 0.07 | →-0.0% | ↘-1.1% | ↗4.76% | 0.00001128 | 400000000.0 | 5941322.0 | 1395013.43377 | None |
| 448 | Hi Mutual Society (HMC) | 0.01 | ↘-0.26% | ↘-0.77% | ↘-3.06% | 0.00000223 | 1000000000.0 | 5899971.0 | 165055.924092 | None |
| 449 | Grid+ (GRID) | 0.15 | ↑25.33% | ↓-13.76% | ↓-37.52% | 0.00002289 | 300000000.0 | 5878505.0 | 865.849297095 | None |
| 450 | Blackmoon (BMC) | 0.27 | ↘-0.55% | ↘-0.82% | ↓-10.04% | 0.00004091 | 60000000.0 | 5868590.0 | 422062.879925 | None |
| 451 | FirstBlood (1ST) | 0.07 | ↘-0.24% | ↗2.63% | ↗3.89% | 0.00001040 | 93468691.0 | 5823416.0 | 151791.762675 | None |
| 452 | Constellation (DAG) | 0.01 | ↘-1.32% | ↘-3.85% | ↓-13.42% | 0.00000139 | 4000000000.0 | 5792888.0 | 334623.33773 | None |
| 453 | Agrello (DLT) | 0.07 | ↘-0.51% | ↘-2.15% | ↘-2.98% | 0.00001029 | 130271020.0 | 5788707.0 | 351850.887707 | None |
| 454 | Datum (DAT) | 0.01 | ↘-0.88% | ↑16.87% | ↑20.55% | 0.00000097 | 2653841598.0 | 5780100.0 | 369998.010684 | None |
| 455 | WABnetwork (WAB) | 0.0 | ↗7.69% | ↗7.49% | ↓-32.17% | 0.00000010 | 25000000000.0 | 5778173.0 | 10448.7289194 | None |
| 456 | DATx (DATX) | 0.0 | ↘-0.18% | ↗6.51% | ↑71.43% | 0.00000063 | 10000000000.0 | 5741619.0 | 404248.836572 | None |
| 457 | PotCoin (POT) | 0.03 | ↘-0.07% | ↗2.29% | ↘-8.11% | 0.00000396 | 220792878.0 | 5718331.0 | 9882.66575143 | 420000000.0 |
| 458 | Dimecoin (DIME) | 0.0 | ↘-3.98% | ↑13.99% | ↑18.68% | 0.000000002 | 539096740560 | 5702994.0 | 3343.55866242 | None |
| 459 | EBCoin (EBC) | 0.0 | ↘-0.25% | ↘-6.1% | ↘-9.53% | 0.00000024 | 10295055166.0 | 5633432.0 | 37443.2232332 | None |
| 460 | Diamond (DMD) | 1.89 | ↘-0.36% | ↘-2.33% | ↓-22.73% | 0.0002893 | 2965722.0 | 5615023.0 | 6165.3556756 | 4380000.0 |
| 461 | Humaniq (HMQ) | 0.03 | ↗0.36% | ↘-0.57% | ↘-5.78% | 0.00000454 | 206618753.0 | 5510385.0 | 76799.3584366 | 920952070.0 |
| 462 | Skrumble Network (SKM) | 0.01 | ↘-1.95% | ↗9.62% | ↑38.08% | 0.00000117 | 1500000000.0 | 5475321.0 | 2718023.28264 | None |
| 463 | Bitcoin Atom (BCA) | 0.3 | ↘-0.22% | ↗3.14% | ↓-30.32% | 0.00004571 | 21000000.0 | 5462092.0 | 15380.2658103 | 21000000.0 |
| 464 | QunQun (QUN) | 0.01 | ↗0.53% | ↗1.27% | ↗1.22% | 0.00000116 | 1500000000.0 | 5424026.0 | 232062.488882 | None |
| 465 | Envion (EVN) | 0.05 | ↘-0.14% | ↗0.52% | ↑14.15% | 0.00000741 | 127425494.0 | 5397508.0 | 1368.98229527 | None |
| 466 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.65% | ↘-0.83% | ↓-34.89% | 0.00000010 | 21000000000.0 | 5389380.0 | 22594.0977905 | 21000000000.0 |
| 467 | PolySwarm (NCT) | 0.0 | ↗3.95% | ↘-8.75% | ↓-13.21% | 0.00000053 | 1885913076.0 | 5356689.0 | 86776.6879815 | None |
| 468 | Zeusshield (ZSC) | 0.0 | ↗0.16% | ↘-4.03% | ↑23.3% | 0.00000071 | 5642500000.0 | 5354459.0 | 224025.270761 | None |
| 469 | Patron (PAT) | 0.02 | ↗0.26% | ↑12.04% | ↘-4.81% | 0.00000345 | 400000000.0 | 5340574.0 | 178248.105357 | None |
| 470 | Spectrecoin (XSPEC) | 0.26 | ↗5.59% | ↗5.3% | ↗5.5% | 0.00003923 | 20785264.0 | 5336695.0 | 2804.01738629 | None |
| 471 | Blockport (BPT) | 0.1 | ↗0.09% | ↘-1.99% | ↑10.53% | 0.00001542 | 69434800.0 | 5335655.0 | 81194.6330758 | None |
| 472 | Ivy (IVY) | 0.02 | ↗0.06% | ↘-6.46% | ↘-9.55% | 0.00000270 | 1610924200.0 | 5314940.0 | 2439.42389231 | None |
| 473 | XinFin Network (XDCE) | 0.0 | ↗3.11% | ↗6.41% | ↗1.34% | 0.00000021 | 15000000000.0 | 5300741.0 | 510896.775837 | None |
| 474 | DeepOnion (ONION) | 0.33 | ↗0.72% | ↘-1.67% | ↘-2.49% | 0.00005020 | 20902677.0 | 5233881.0 | 29013.2790652 | 25000000.0 |
| 475 | Consensus (SEN) | 0.0 | ↗0.1% | ↘-2.63% | ↘-2.61% | 0.00000050 | 1650000000.0 | 5200054.0 | 29340.5084274 | None |
| 476 | Synereo (AMP) | 0.05 | ↗2.71% | ↗1.06% | ↓-21.49% | 0.00000779 | 622410799.0 | 5133999.0 | 623878.83818 | None |
| 477 | MassGrid (MGD) | 0.1 | ↗2.27% | ↗6.14% | ↑11.84% | 0.00001535 | 131154805.0 | 5128300.0 | 6698.58083016 | None |
| 478 | SureRemit (RMT) | 0.01 | ↘-0.45% | ↘-5.38% | ↘-8.45% | 0.00000156 | 1000000000.0 | 5115166.0 | 8400.01918002 | None |
| 479 | Rise (RISE) | 0.04 | ↘-7.4% | ↘-7.79% | ↘-1.54% | 0.00000602 | 129527792.0 | 5103092.0 | 1594.78133452 | None |
| 480 | Sentinel Protocol (UPP) | 0.03 | ↘-0.77% | ↗1.79% | ↘-3.6% | 0.00000384 | 500000000.0 | 5099431.0 | 532930.412964 | None |
| 481 | ugChain (UGC) | 0.01 | ↗8.14% | ↗9.15% | ↗6.79% | 0.00000137 | 1000000000.0 | 5087854.0 | 915846.954054 | None |
| 482 | Aeron (ARN) | 0.39 | ↘-0.43% | ↘-1.47% | ↗9.79% | 0.00005952 | 20000000.0 | 5063507.0 | 3820103.26603 | None |
| 483 | BitDice (CSNO) | 0.07 | ↘-0.06% | ↗8.54% | ↗7.41% | 0.00001100 | 100000000.0 | 5039191.0 | 1657.76307044 | None |
| 484 | Bloom (BLT) | 0.11 | ↘-2.16% | ↘-1.72% | ↑17.23% | 0.00001606 | 150000000.0 | 5030179.0 | 28978.1204828 | None |
| 485 | Airbloc (ABL) | 0.03 | ↘-0.77% | ↘-4.01% | ↓-15.79% | 0.00000472 | 400000000.0 | 5027287.0 | 548391.176885 | None |
| 486 | GET Protocol (GET) | 0.44 | ↗0.07% | ↘-4.29% | ↓-13.36% | 0.00006711 | 33368773.0 | 5001799.0 | 17810.7122875 | None |
| 487 | Stox (STX) | 0.1 | ↘-0.67% | ↘-2.82% | ↗6.86% | 0.00001455 | 57272221.0 | 4979219.0 | 527181.08576 | None |
| 488 | I/O Coin (IOC) | 0.29 | ↘-0.06% | ↗1.99% | ↗6.82% | 0.00004462 | 16992372.0 | 4961965.0 | 1648.36596021 | None |
| 489 | LocalCoinSwap (LCS) | 0.12 | ↘-0.03% | ↗8.5% | ↘-8.62% | 0.00001891 | 72732420.0 | 4953126.0 | 468975.427073 | None |
| 490 | Vipstar Coin (VIPS) | 0.0 | ↑16.6% | ↑13.42% | ↓-11.29% | 0.00000007 | 61131988694.0 | 4928757.0 | 78679.0986495 | None |
| 491 | OracleChain (OCT) | 0.16 | ↗0.17% | ↘-0.24% | ↘-5.23% | 0.00002495 | 200000000.0 | 4897607.0 | 72403.1121301 | None |
| 492 | Numeraire (NMR) | 3.61 | ↘-0.94% | ↗7.5% | ↗8.58% | 0.000552 | 2349328.0 | 4874463.0 | 410736.725388 | 21000000.0 |
| 493 | Linker Coin (LNC) | 0.04 | ↘-0.06% | ↘-1.99% | ↓-23.39% | 0.00000660 | 500000000.0 | 4871148.0 | 547.177649203 | None |
| 494 | Elastic (XEL) | 0.05 | ↘-0.06% | ↘-2.4% | ↘-3.0% | 0.00000811 | 100000000.0 | 4865729.0 | 16035.1083419 | None |
| 495 | Myriad (XMY) | 0.0 | ↘-0.06% | ↗1.32% | ↗1.77% | 0.00000046 | 1609635750.0 | 4829601.0 | 8076.11531847 | None |
| 496 | NaPoleonX (NPX) | 0.19 | ↗1.29% | ↗1.94% | ↗3.58% | 0.00002905 | 29800000.0 | 4815233.0 | 973793.525342 | None |
| 497 | MintCoin (MINT) | 0.0 | ↘-0.22% | ↑19.95% | ↑33.74% | 0.00000003 | 24947260808.0 | 4789976.0 | 2279.69225585 | None |
| 498 | GridCoin (GRC) | 0.01 | ↘-0.06% | ↘-0.02% | ↓-27.16% | 0.00000187 | 390312753.0 | 4774412.0 | 1151.23984592 | None |
| 499 | Banca (BANCA) | 0.0 | ↘-0.1% | ↘-4.62% | ↗1.66% | 0.00000004 | 20000000000.0 | 4768850.0 | 171590.816496 | None |
| 500 | Unikoin Gold (UKG) | 0.03 | ↗0.61% | ↘-0.42% | ↘-3.53% | 0.00000514 | 1000000000.0 | 4760050.0 | 13407.3530117 | None |
We have been generating this report for: 255 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs