Daily Cryptocurrency Trending (2018-10-04) 每日 虚拟货币行情走势【第 贰伍肆 期】
第 254 期日报 (No. 254 Daily Report)
Report Generation Datetime: 2018-10-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 253 期日报 Last Report - No. 253 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 219683855834.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13090839759.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.85 |
| Active Currencies 活跃的货币 | 906 |
| Active Assets 活跃的财富 | 1117 |
| Active Markets 活跃的市场 | 14499 |
| Last Updated 更新时间 | 2018-10-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6580.78 | ↘-0.28% | ↗1.54% | ↗1.25% | 1.0 | 17303875.0 | 113873074746 | 3882046536.96 | 21000000.0 |
| 2 | Ethereum (ETH) | 225.05 | ↘-0.29% | ↗2.34% | ↗4.0% | 0.03420162 | 102355133.0 | 23034742086.0 | 1617890464.73 | None |
| 3 | XRP (XRP) | 0.54 | ↘-0.73% | ↗3.84% | ↗2.83% | 0.00008228 | 99991826231.0 | 21622443671.0 | 737668765.4 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 525.72 | ↘-0.42% | ↗1.53% | ↘-0.48% | 0.0798965 | 17383388.0 | 9138801206.0 | 516906469.954 | 21000000.0 |
| 5 | EOS (EOS) | 5.66 | ↘-0.28% | ↗2.25% | ↗1.8% | 0.0008604 | 1006245120.0 | 5130634756.0 | 576933930.131 | None |
| 6 | Stellar (XLM) | 0.25 | ↘-0.31% | ↗1.88% | ↘-1.36% | 0.00003741 | 104343717210 | 4625291143.0 | 41944981.0679 | None |
| 7 | Litecoin (LTC) | 58.92 | ↘-0.1% | ↗2.06% | ↗1.79% | 0.00895464 | 58570927.0 | 3450846608.0 | 422902897.139 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.05% | ↘-0.18% | ↘-0.17% | 0.0001518 | 3080109502.0 | 2803112294.0 | 2670080718.48 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.56% | ↗2.57% | ↗2.92% | 0.00001250 | 31112483745.0 | 2132154800.0 | 30629493.5902 | 45000000000.0 |
| 10 | Monero (XMR) | 115.83 | ↘-0.16% | ↗1.16% | ↗0.65% | 0.01760303 | 16459978.0 | 1906530771.0 | 29169011.5011 | None |
| 11 | IOTA (MIOTA) | 0.56 | ↘-0.66% | ↗0.91% | ↗0.93% | 0.00008460 | 2779530283.0 | 1547327207.0 | 18464197.1827 | 2779530283.0 |
| 12 | Dash (DASH) | 180.85 | ↘-0.21% | ↗1.34% | ↘-2.77% | 0.02748471 | 8361927.0 | 1512253563.0 | 333057450.423 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.35% | ↗2.23% | ↗4.08% | 0.00000335 | 99000000000.0 | 1447135954.0 | 101381864.133 | None |
| 14 | Binance Coin (BNB) | 10.29 | ↘-0.1% | ↗0.9% | ↗5.43% | 0.00156336 | 192443301.0 | 1208131192.0 | 34349712.7034 | None |
| 15 | NEO (NEO) | 18.28 | ↘-0.14% | ↗2.14% | ↗1.9% | 0.00277843 | 100000000.0 | 1188336842.0 | 123276159.18 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 11.13 | ↘-0.32% | ↗1.61% | ↗1.02% | 0.00169174 | 105016120.0 | 1169002894.0 | 151402668.452 | None |
| 17 | NEM (XEM) | 0.11 | ↘-0.58% | ↗5.51% | ↑15.19% | 0.00001633 | 8999999999.0 | 966925986.0 | 12322107.692 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-2.56% | ↘-0.16% | ↓-10.4% | 0.00019813 | 763306930.0 | 791967707.0 | 2180322.7731 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.46% | ↗1.1% | ↗2.24% | 0.00000196 | 86712634466.0 | 713741920.0 | 11224927.3547 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.2% | ↗0.08% | ↘-0.01% | 0.00000087 | 116405168075 | 665091124.0 | 12285450.086 | None |
| 21 | Zcash (ZEC) | 123.46 | ↘-0.68% | ↗0.57% | ↘-8.69% | 0.01876253 | 4937006.0 | 609511891.0 | 142387542.241 | None |
| 22 | OmiseGO (OMG) | 3.5 | ↘-0.01% | ↗1.68% | ↗3.87% | 0.00053245 | 140245398.0 | 491351822.0 | 35824874.732 | None |
| 23 | Bitcoin Gold (BTG) | 26.13 | ↗0.1% | ↗3.64% | ↑10.96% | 0.00397043 | 17368786.0 | 451156023.0 | 18208293.4821 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.79% | ↗2.41% | ↗6.48% | 0.00000034 | 184066828814 | 416701351.0 | 2287196.59487 | 184470000000 |
| 25 | Lisk (LSK) | 3.32 | ↘-0.16% | ↘-0.19% | ↗1.99% | 0.00050494 | 126032456.0 | 368117377.0 | 5299649.27911 | None |
| 26 | Maker (MKR) | 496.68 | ↘-0.13% | ↗0.46% | ↑11.69% | 0.0754838 | 1000000.0 | 361699597.0 | 1794948.34438 | None |
| 27 | Ontology (ONT) | 1.94 | ↘-0.54% | ↗1.73% | ↗5.95% | 0.00029477 | 1000000000.0 | 357286415.0 | 23238191.0495 | None |
| 28 | 0x (ZRX) | 0.63 | ↘-0.34% | ↗2.92% | ↘-3.2% | 0.00009613 | 1000000000.0 | 341667320.0 | 5407164.54624 | None |
| 29 | Qtum (QTUM) | 3.8 | ↘-0.35% | ↗2.02% | ↗5.34% | 0.00057762 | 100936044.0 | 338025077.0 | 133474915.428 | None |
| 30 | Decred (DCR) | 38.99 | ↘-0.4% | ↗1.29% | ↗4.87% | 0.00592493 | 8579724.0 | 334490449.0 | 1197130.68786 | 21000000.0 |
| 31 | Bitcoin Diamond (BCD) | 2.02 | ↘-0.2% | ↗4.71% | ↗7.76% | 0.00030684 | 156756875.0 | 310440137.0 | 2762912.44057 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.19% | ↗3.55% | ↘-0.85% | 0.00001709 | 2662570000.0 | 299339563.0 | 3891049.62094 | 3600570502.0 |
| 33 | Siacoin (SC) | 0.01 | ↘-1.47% | ↑19.67% | ↑31.76% | 0.00000121 | 37193211510.0 | 294997661.0 | 29144173.3698 | None |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.34% | ↗2.99% | ↑10.66% | 0.00000574 | 12600000000.0 | 293804686.0 | 7431403.01598 | None |
| 35 | Nano (NANO) | 2.2 | ↘-0.82% | ↗3.84% | ↘-1.67% | 0.00033366 | 133248289.0 | 292546436.0 | 3396846.99694 | 133248290.0 |
| 36 | DigiByte (DGB) | 0.02 | ↘-0.46% | ↗2.59% | ↗2.69% | 0.00000376 | 10877263333.0 | 268818150.0 | 2497959.51772 | 21000000000.0 |
| 37 | ICON (ICX) | 0.68 | ↘-0.4% | ↗2.59% | ↗4.99% | 0.00010371 | 800460000.0 | 264399687.0 | 11398385.9085 | None |
| 38 | Steem (STEEM) | 0.89 | ↘-0.75% | ↗6.51% | ↓-10.47% | 0.00013573 | 295739953.0 | 248972484.0 | 1293850.9845 | None |
| 39 | Aeternity (AE) | 1.07 | ↘-0.81% | ↗3.51% | ↗9.72% | 0.00016231 | 273685830.0 | 248864382.0 | 4824040.68787 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.53% | ↗3.65% | ↑10.57% | 0.00000234 | 15172086051.0 | 233851532.0 | 5468808.78724 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.15 | ↘-0.07% | ↗3.09% | ↘-5.61% | 0.00032723 | 100000000.0 | 215316920.0 | 7221872.22935 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.75% | ↗0.56% | ↗6.2% | 0.00000023 | 280255193861 | 192422230.0 | 6885093.14905 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.89% | ↗2.56% | ↗7.52% | 0.00002877 | 1407000000.0 | 189798978.0 | 10185893.1617 | None |
| 44 | Basic Attention Token (BAT) | 0.17 | ↘-0.32% | ↗1.82% | ↗3.0% | 0.00002574 | 1500000000.0 | 169342079.0 | 1641463.38078 | None |
| 45 | Metaverse ETP (ETP) | 3.22 | ↗1.12% | ↗0.5% | ↘-5.17% | 0.00048889 | 56513166.0 | 167212178.0 | 6027171.16386 | 100000000.0 |
| 46 | Electroneum (ETN) | 0.02 | ↘-0.55% | ↗4.74% | ↑18.02% | 0.00000304 | 8036674235.0 | 160601876.0 | 847120.828286 | 21000000000.0 |
| 47 | Stratis (STRAT) | 1.52 | ↘-0.09% | ↗2.08% | ↘-2.47% | 0.00023055 | 99039132.0 | 150243702.0 | 780520.767318 | None |
| 48 | Golem (GNT) | 0.15 | ↘-0.63% | ↗1.34% | ↗9.3% | 0.00002298 | 1000000000.0 | 145020419.0 | 784120.94726 | None |
| 49 | Augur (REP) | 13.0 | ↗0.11% | ↗1.83% | ↗0.63% | 0.00197627 | 11000000.0 | 143042762.0 | 1368805.01 | None |
| 50 | Holo (HOT) | 0.0 | ↗0.06% | ↗4.61% | ↗2.8% | 0.00000015 | 177619433541 | 135637778.0 | 4263879.16466 | None |
| 51 | Status (SNT) | 0.04 | ↗0.11% | ↗0.92% | ↗1.37% | 0.00000566 | 6804870174.0 | 129339090.0 | 2796954.28558 | None |
| 52 | Populous (PPT) | 3.34 | ↗2.68% | ↗7.03% | ↑12.37% | 0.00050714 | 53252246.0 | 123481744.0 | 1520664.83457 | 53252246.0 |
| 53 | Komodo (KMD) | 1.11 | ↘-0.58% | ↗1.6% | ↘-0.95% | 0.0001691 | 109951879.0 | 122340740.0 | 400856.168552 | None |
| 54 | TrueUSD (TUSD) | 1.01 | ↗0.1% | ↘-0.31% | ↗0.61% | 0.00015309 | 117316868.0 | 118175787.0 | 16041756.8748 | None |
| 55 | Cryptonex (CNX) | 2.12 | ↘-1.49% | ↗1.27% | ↗4.53% | 0.00032245 | 106938745.0 | 117735271.0 | 5523902.79337 | 210000000.0 |
| 56 | ReddCoin (RDD) | 0.0 | ↗0.64% | ↗1.33% | ↑18.02% | 0.00000061 | 28808713174.0 | 115611328.0 | 2836682.88907 | None |
| 57 | Waltonchain (WTC) | 2.85 | ↗0.55% | ↗1.11% | ↘-0.11% | 0.00043328 | 70000000.0 | 114451532.0 | 8602470.65297 | 100000000.0 |
| 58 | Ardor (ARDR) | 0.11 | ↘-0.27% | ↗1.08% | ↘-2.39% | 0.00001723 | 998999495.0 | 113245031.0 | 1402754.59517 | 998999495.0 |
| 59 | KuCoin Shares (KCS) | 1.23 | ↗0.31% | ↗1.94% | ↗2.13% | 0.00018649 | 180730576.0 | 111337629.0 | 147299.399323 | None |
| 60 | Mithril (MITH) | 0.29 | ↘-0.95% | ↗2.1% | ↘-3.84% | 0.00004352 | 1000000000.0 | 110945610.0 | 22519428.4997 | None |
| 61 | Chainlink (LINK) | 0.32 | ↘-0.27% | ↗1.19% | ↘-6.71% | 0.00004809 | 1000000000.0 | 110756540.0 | 625323.86647 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.65% | ↗0.94% | ↗3.12% | 0.00000195 | 21000000000.0 | 107903119.0 | 5176116.72071 | None |
| 63 | Wanchain (WAN) | 1.0 | ↘-0.55% | ↗3.79% | ↑10.75% | 0.00015166 | 210000000.0 | 105929317.0 | 1280688.31903 | None |
| 64 | MOAC (MOAC) | 1.69 | ↗1.44% | ↘-1.94% | ↘-5.49% | 0.00025625 | 151205864.0 | 105321086.0 | 35200.6074741 | None |
| 65 | MaidSafeCoin (MAID) | 0.23 | ↘-0.21% | ↘-1.85% | ↘-4.36% | 0.00003488 | 452552412.0 | 103871468.0 | 760240.104894 | None |
| 66 | HyperCash (HC) | 2.36 | ↗1.48% | ↗1.78% | ↗4.71% | 0.00035935 | 43529781.0 | 102926553.0 | 1445037.9202 | 84000000.0 |
| 67 | Aion (AION) | 0.41 | ↘-0.76% | ↗2.56% | ↗0.48% | 0.00006275 | 465934587.0 | 92816758.0 | 1837085.49063 | None |
| 68 | ETERNAL TOKEN (XET) | 1.5 | ↘-5.91% | ↓-11.71% | ↗7.27% | 0.00022826 | 200000000.0 | 90778683.0 | 431479.101804 | None |
| 69 | Huobi Token (HT) | 1.77 | ↗0.34% | ↗1.98% | ↗6.37% | 0.00026912 | 500000000.0 | 88539935.0 | 13926760.544 | None |
| 70 | aelf (ELF) | 0.34 | ↘-0.83% | ↘-0.7% | ↗5.14% | 0.00005235 | 280000000.0 | 86108298.0 | 6476640.87217 | 1000000000.0 |
| 71 | Bancor (BNT) | 1.48 | ↘-0.18% | ↗2.36% | ↗5.0% | 0.00022557 | 78467185.0 | 85787167.0 | 1692668.71606 | None |
| 72 | Dropil (DROP) | 0.0 | ↘-0.25% | ↗0.86% | ↗1.52% | 0.00000058 | 30000000000.0 | 83631485.0 | 689076.718646 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↘-0.48% | ↘-0.83% | ↘-6.56% | 0.00000004 | 1963173416169 | 82254993.0 | 76641.8461564 | 8000000000000 |
| 74 | MonaCoin (MONA) | 1.31 | ↗0.09% | ↗0.95% | ↘-1.2% | 0.00019879 | 62713675.0 | 82032426.0 | 588796.322977 | None |
| 75 | Horizen (ZEN) | 16.5 | ↗0.63% | ↗1.29% | ↗3.02% | 0.00250696 | 4856825.0 | 80117569.0 | 358995.903117 | 21000000.0 |
| 76 | FunFair (FUN) | 0.02 | ↗0.02% | ↗2.37% | ↘-2.66% | 0.00000240 | 10999873621.0 | 79143328.0 | 725707.851921 | None |
| 77 | GXChain (GXS) | 1.31 | ↘-0.17% | ↗1.71% | ↗1.06% | 0.00019924 | 100000000.0 | 78659674.0 | 677666.542974 | 100000000.0 |
| 78 | Decentraland (MANA) | 0.07 | ↘-0.14% | ↗2.82% | ↗3.37% | 0.00001137 | 2644403343.0 | 78589316.0 | 2829812.89885 | None |
| 79 | RChain (RHOC) | 0.2 | ↗0.71% | ↘-5.88% | ↓-23.08% | 0.00003080 | 870663574.0 | 77604787.0 | 318729.647663 | 1000000000.0 |
| 80 | QASH (QASH) | 0.22 | ↘-0.09% | ↘-1.88% | ↗1.83% | 0.00003325 | 1000000000.0 | 76564742.0 | 386076.671404 | None |
| 81 | DigixDAO (DGD) | 38.01 | ↘-0.16% | ↗2.34% | ↗4.46% | 0.00577622 | 2000000.0 | 76015318.0 | 241849.748462 | None |
| 82 | Nebulas (NAS) | 1.67 | ↘-0.3% | ↗1.66% | ↑21.0% | 0.0002531 | 100000000.0 | 75775439.0 | 3046467.16594 | 100000000.0 |
| 83 | Crypto.com (MCO) | 4.72 | ↘-0.26% | ↗6.04% | ↗7.93% | 0.0007176 | 31587682.0 | 74576139.0 | 2783130.73615 | None |
| 84 | Ark (ARK) | 0.71 | ↘-0.07% | ↗2.71% | ↗0.56% | 0.00010735 | 136796210.0 | 74554118.0 | 217130.664658 | None |
| 85 | TenX (PAY) | 0.68 | ↘-0.14% | ↗3.45% | ↗4.64% | 0.0001034 | 205218256.0 | 74397926.0 | 724790.756635 | None |
| 86 | Aurora (AOA) | 0.02 | ↘-0.34% | ↗3.09% | ↓-14.3% | 0.00000316 | 10000000000.0 | 72069469.0 | 817228.720662 | None |
| 87 | CyberMiles (CMT) | 0.1 | ↘-0.28% | ↗1.35% | ↑13.05% | 0.00001549 | 1000000000.0 | 71785819.0 | 5981100.65339 | None |
| 88 | Nxt (NXT) | 0.07 | ↘-0.69% | ↘-0.27% | ↘-4.7% | 0.00001002 | 998999942.0 | 65845140.0 | 1362390.46185 | 1000000000.0 |
| 89 | Mixin (XIN) | 144.0 | ↘-0.97% | ↗2.71% | ↘-0.54% | 0.02188479 | 1000000.0 | 63871408.0 | 4740.10086916 | None |
| 90 | WAX (WAX) | 0.07 | ↘-0.52% | ↗3.63% | ↗2.64% | 0.00001034 | 1850000000.0 | 63576179.0 | 165959.43555 | None |
| 91 | Theta Token (THETA) | 0.09 | ↘-0.48% | ↗1.49% | ↗7.82% | 0.00001409 | 1000000000.0 | 63421468.0 | 2128072.50642 | None |
| 92 | Loopring (LRC) | 0.11 | ↗3.51% | ↗6.35% | ↑15.7% | 0.00001676 | 1374956262.0 | 63082190.0 | 1793245.46351 | None |
| 93 | PIVX (PIVX) | 1.11 | ↗0.03% | ↗4.66% | ↑16.47% | 0.00016824 | 56781166.0 | 62858981.0 | 371396.511821 | None |
| 94 | Noah Coin (NOAH) | 0.0 | ↘-7.81% | ↑17.73% | ↑69.13% | 0.00000029 | 91584000000.0 | 62638574.0 | 2283262.7836 | None |
| 95 | Power Ledger (POWR) | 0.16 | ↗0.03% | ↗2.22% | ↘-1.56% | 0.00002464 | 1000000000.0 | 62638450.0 | 2081496.67531 | None |
| 96 | Elastos (ELA) | 7.94 | ↗0.7% | ↗9.53% | ↑16.71% | 0.00120742 | 33632616.0 | 61309446.0 | 4472546.08183 | None |
| 97 | Loom Network (LOOM) | 0.1 | ↘-0.2% | ↗2.05% | ↑15.99% | 0.00001565 | 1000000000.0 | 61053259.0 | 3955135.91357 | None |
| 98 | Dragonchain (DRGN) | 0.25 | ↗0.47% | ↗3.48% | ↗5.93% | 0.00003739 | 433494437.0 | 58664265.0 | 681692.222057 | None |
| 99 | Gas (GAS) | 5.67 | ↘-0.35% | ↗1.19% | ↑10.93% | 0.00086222 | 17190378.0 | 57462662.0 | 767689.093033 | 100000000.0 |
| 100 | Dai (DAI) | 1.0 | ↗0.02% | ↗0.16% | ↘-0.06% | 0.00015192 | 56942697.0 | 56922891.0 | 3890292.57807 | None |
| 101 | ZCoin (XZC) | 9.68 | ↘-0.04% | ↗0.11% | ↗5.76% | 0.00147072 | 5757841.0 | 55720646.0 | 11045382.8977 | 21400000.0 |
| 102 | Odyssey (OCN) | 0.01 | ↗0.04% | ↘-5.07% | ↑78.09% | 0.00000176 | 10000000000.0 | 55026747.0 | 30952129.4131 | None |
| 103 | Cortex (CTXC) | 0.36 | ↘-1.01% | ↘-5.65% | ↑23.76% | 0.00005442 | 299792458.0 | 53635366.0 | 14335175.8353 | None |
| 104 | Bitcoin Private (BTCP) | 2.59 | ↗1.08% | ↗0.85% | ↘-4.1% | 0.00039343 | 20524490.0 | 53133552.0 | 111062.328698 | 21000000.0 |
| 105 | Polymath (POLY) | 0.18 | ↗0.09% | ↗2.83% | ↗8.77% | 0.00002791 | 1000000000.0 | 52305281.0 | 1359268.56754 | None |
| 106 | Substratum (SUB) | 0.14 | ↘-0.72% | ↗8.05% | ↑19.0% | 0.00002060 | 472000000.0 | 51905316.0 | 597911.071152 | None |
| 107 | Kin (KIN) | 0.0 | ↘-0.23% | ↗6.09% | ↗5.81% | 0.00000001 | 10000000000000 | 51836018.0 | 456916.567562 | None |
| 108 | Kyber Network (KNC) | 0.38 | ↘-0.15% | ↘-0.26% | ↗4.38% | 0.00005851 | 215625349.0 | 51638103.0 | 1381267.16851 | None |
| 109 | Syscoin (SYS) | 0.09 | ↘-0.72% | ↗1.15% | ↗5.86% | 0.00001427 | 541001878.0 | 50795080.0 | 209835.214944 | 888000000.0 |
| 110 | Nexo (NEXO) | 0.09 | ↘-0.17% | ↗2.95% | ↑53.43% | 0.00001378 | 1000000000.0 | 50795064.0 | 3680709.80687 | None |
| 111 | Everipedia (IQ) | 0.01 | ↗2.79% | ↗2.05% | ↘-2.19% | 0.00000146 | 10000000000.0 | 47590058.0 | 372726.165934 | 10000000000.0 |
| 112 | Nectar (NEC) | 0.57 | →-0.0% | ↗0.97% | ↑28.18% | 0.00008599 | 1007949847.0 | 46595126.0 | 41968.2885195 | None |
| 113 | Nuls (NULS) | 1.16 | ↘-0.61% | ↗0.87% | ↗2.88% | 0.00017678 | 40000000.0 | 46529078.0 | 1576913.1826 | None |
| 114 | Nexus (NXS) | 0.79 | ↗0.02% | ↗1.15% | ↘-6.64% | 0.00011967 | 58447015.0 | 46021678.0 | 584314.559844 | None |
| 115 | Genesis Vision (GVT) | 10.92 | ↗0.2% | ↑10.78% | ↑18.77% | 0.00165924 | 4436644.0 | 45803484.0 | 3448976.16172 | None |
| 116 | Enigma (ENG) | 0.61 | ↘-0.04% | ↗0.86% | ↗2.94% | 0.00009249 | 150000000.0 | 45542638.0 | 956702.703415 | None |
| 117 | Factom (FCT) | 5.01 | ↘-0.11% | ↘-0.03% | ↘-0.3% | 0.0007607 | 8745102.0 | 43772831.0 | 57277.2953274 | None |
| 118 | WaykiChain (WICC) | 0.26 | ↘-1.54% | ↘-0.23% | ↑21.72% | 0.00003909 | 210000000.0 | 43697504.0 | 3395417.46403 | None |
| 119 | BridgeCoin (BCO) | 1.61 | ↗1.07% | ↗4.79% | ↘-6.64% | 0.00024444 | 27000000.0 | 43426998.0 | 3493.24104279 | 27000000.0 |
| 120 | Emercoin (EMC) | 1.03 | ↘-0.04% | ↗1.62% | ↘-8.84% | 0.00015586 | 42118422.0 | 43193911.0 | 329582.156915 | None |
| 121 | Bibox Token (BIX) | 0.41 | ↘-0.75% | ↗1.34% | ↘-0.13% | 0.00006304 | 267941449.0 | 42448881.0 | 72003006.3697 | None |
| 122 | Civic (CVC) | 0.12 | ↘-0.96% | ↗2.45% | ↗2.53% | 0.00001873 | 1000000000.0 | 42237400.0 | 1590085.23552 | None |
| 123 | Enjin Coin (ENJ) | 0.05 | ↗0.63% | ↗0.93% | ↑31.94% | 0.00000832 | 1000000000.0 | 41657552.0 | 2772989.12569 | None |
| 124 | Telcoin (TEL) | 0.0 | ↗4.27% | ↑13.21% | ↘-3.98% | 0.00000018 | 100000000000 | 40600269.0 | 218716.221763 | None |
| 125 | QuarkChain (QKC) | 0.05 | ↗0.25% | ↗5.75% | ↑19.7% | 0.00000768 | 10000000000.0 | 40485412.0 | 2146242.81778 | None |
| 126 | Groestlcoin (GRS) | 0.55 | ↘-0.45% | ↗1.63% | ↗1.98% | 0.00008394 | 71014274.0 | 39223807.0 | 4495171.59266 | 105000000.0 |
| 127 | Dent (DENT) | 0.0 | ↘-0.02% | ↗2.67% | ↗4.8% | 0.00000035 | 100000000000 | 39211072.0 | 9284192.49378 | None |
| 128 | Revain (R) | 0.13 | ↗0.2% | ↘-4.27% | ↑25.96% | 0.00002045 | 484450000.0 | 38267184.0 | 2667273.12168 | 484450000.0 |
| 129 | Iconomi (ICN) | 0.38 | ↗0.87% | ↗2.59% | ↘-1.93% | 0.00005809 | 98930340.0 | 37812824.0 | 169243.71508 | None |
| 130 | Scry.info (DDD) | 0.08 | ↘-0.51% | ↗8.93% | ↗9.14% | 0.00001291 | 1000000000.0 | 37392790.0 | 861740.798265 | None |
| 131 | Centrality (CENNZ) | 0.05 | ↗0.2% | ↘-3.48% | ↗5.41% | 0.00000711 | 1200000000.0 | 37331197.0 | 67228.604881 | None |
| 132 | Storm (STORM) | 0.01 | ↗0.7% | ↗2.96% | ↗2.69% | 0.00000124 | 10000000000.0 | 36635924.0 | 1051728.7534 | None |
| 133 | Linkey (LKY) | 0.72 | ↘-0.45% | ↗3.09% | ↗6.96% | 0.0001101 | 195000000.0 | 36223390.0 | 69041.9554787 | None |
| 134 | SALT (SALT) | 0.5 | ↘-0.13% | ↗5.67% | ↗8.9% | 0.00007630 | 120000000.0 | 36082373.0 | 692285.334573 | None |
| 135 | Skycoin (SKY) | 3.59 | ↘-0.52% | ↗1.9% | ↗4.89% | 0.00054591 | 25000000.0 | 35920664.0 | 332510.055188 | 100000000.0 |
| 136 | Gifto (GTO) | 0.07 | ↘-0.28% | ↗1.46% | ↗4.04% | 0.00001022 | 1000000000.0 | 35756999.0 | 28010628.1824 | None |
| 137 | Storj (STORJ) | 0.26 | ↘-0.01% | ↗1.58% | ↘-1.37% | 0.00003920 | 424999998.0 | 35021369.0 | 702187.160906 | None |
| 138 | Byteball Bytes (GBYTE) | 52.19 | ↘-0.05% | ↗0.92% | ↘-1.5% | 0.00793127 | 1000000.0 | 34590691.0 | 11797.3661928 | None |
| 139 | Matrix AI Network (MAN) | 0.23 | ↗1.13% | ↗2.45% | ↑11.13% | 0.00003430 | 250000000.0 | 33853124.0 | 4711818.01858 | 1000000000.0 |
| 140 | Wagerr (WGR) | 0.18 | ↘-3.18% | ↗1.64% | ↗4.25% | 0.00002773 | 198360471.0 | 33393958.0 | 21039.9017337 | None |
| 141 | Request Network (REQ) | 0.05 | ↘-0.05% | ↗1.35% | ↑12.88% | 0.00000691 | 999989505.0 | 33027429.0 | 550197.145876 | None |
| 142 | Zipper (ZIP) | 0.0 | ↘-3.14% | ↓-12.17% | ↑58.61% | 0.00000031 | 100000000000 | 33020700.0 | 5199255.20621 | None |
| 143 | Veritaseum (VERI) | 16.14 | ↘-1.36% | ↗2.6% | ↗0.61% | 0.00245227 | 100000000.0 | 32863270.0 | 842862.986652 | None |
| 144 | Vertcoin (VTC) | 0.7 | ↗1.68% | ↗1.95% | ↗2.09% | 0.00010703 | 46254700.0 | 32576331.0 | 276334.605847 | 84000000.0 |
| 145 | iExec RLC (RLC) | 0.4 | ↘-0.21% | ↗0.74% | ↗7.96% | 0.00006066 | 86999785.0 | 31961024.0 | 253044.867696 | None |
| 146 | Santiment Network Token (SAN) | 0.51 | ↘-0.45% | ↗1.28% | ↗9.82% | 0.00007719 | 83337000.0 | 31826053.0 | 880235.177527 | None |
| 147 | Digitex Futures (DGTX) | 0.05 | ↗0.95% | ↑20.72% | ↑36.06% | 0.00000688 | 1000000000.0 | 31707528.0 | 588812.630387 | None |
| 148 | Cindicator (CND) | 0.02 | ↘-0.89% | ↗1.68% | ↗0.27% | 0.00000332 | 2000000005.0 | 31619493.0 | 282076.036373 | None |
| 149 | Ignis (IGNIS) | 0.04 | ↗0.18% | ↗0.47% | ↗1.71% | 0.00000626 | 999449694.0 | 31331754.0 | 206960.346461 | 999449694.0 |
| 150 | Bread (BRD) | 0.35 | ↘-0.22% | ↗4.02% | ↗6.35% | 0.00005344 | 88862718.0 | 31201084.0 | 286733.409621 | None |
| 151 | High Performance Blockchain (HPB) | 0.83 | ↘-0.23% | ↗0.02% | ↘-4.22% | 0.00012552 | 100000000.0 | 30808619.0 | 3962326.32327 | None |
| 152 | Tokenomy (TEN) | 0.15 | ↘-0.51% | ↘-1.75% | ↘-3.94% | 0.00002311 | 200000000.0 | 30408902.0 | 122427.037682 | None |
| 153 | BHPCash (BHPC) | 1.18 | ↘-0.33% | ↘-1.27% | ↗0.85% | 0.00017916 | 100000000.0 | 30255140.0 | 7631433.97021 | None |
| 154 | Ravencoin (RVN) | 0.02 | ↘-0.6% | ↗2.65% | ↗6.31% | 0.00000233 | 1945415000.0 | 29780056.0 | 273614.398539 | 21000000000.0 |
| 155 | Endor Protocol (EDR) | 0.05 | ↘-3.25% | ↘-7.45% | ↓-25.38% | 0.00000791 | 1469219365.0 | 29665978.0 | 897049.590628 | None |
| 156 | CRYPTO20 (C20) | 0.73 | ↘-0.21% | ↗3.21% | ↗2.07% | 0.00011038 | 40656082.0 | 29322178.0 | 43960.6149905 | None |
| 157 | Namecoin (NMC) | 1.94 | ↗2.52% | ↓-22.47% | ↑28.79% | 0.00029555 | 14736400.0 | 28655950.0 | 119583.883725 | None |
| 158 | Fusion (FSN) | 0.96 | ↘-0.6% | ↗1.97% | ↗3.13% | 0.0001457 | 57344000.0 | 28458168.0 | 413463.855124 | None |
| 159 | Eidoo (EDO) | 0.97 | ↘-0.67% | ↑10.81% | ↑12.42% | 0.00014777 | 90208328.0 | 28452705.0 | 792091.219866 | None |
| 160 | SmartMesh (SMT) | 0.02 | ↘-3.33% | ↗5.29% | ↑16.94% | 0.00000298 | 3141592653.0 | 27694888.0 | 925084.25406 | None |
| 161 | Apollo Currency (APL) | 0.0 | ↘-0.88% | ↘-4.43% | ↑10.6% | 0.00000028 | 21165096531.0 | 27242665.0 | 80866.9222834 | None |
| 162 | All Sports (SOC) | 0.02 | ↘-0.63% | ↘-0.61% | ↑13.52% | 0.00000281 | 1500000000.0 | 27079138.0 | 2212192.20042 | None |
| 163 | Jibrel Network (JNT) | 0.16 | ↘-2.72% | ↘-7.47% | ↑75.26% | 0.00002485 | 200000000.0 | 27074771.0 | 2557034.54765 | None |
| 164 | Neblio (NEBL) | 1.98 | ↘-0.31% | ↗6.71% | ↑11.55% | 0.00030159 | 14339053.0 | 26972350.0 | 244530.225349 | None |
| 165 | Credo (CREDO) | 0.05 | ↗4.13% | ↑12.75% | ↑62.19% | 0.00000741 | 1374729257.0 | 26822533.0 | 8188.08179658 | None |
| 166 | Nucleus Vision (NCASH) | 0.01 | ↘-0.39% | ↗4.52% | ↘-0.32% | 0.00000081 | 10000000000.0 | 26751738.0 | 2149356.72651 | None |
| 167 | ODEM (ODE) | 0.12 | ↘-0.02% | ↗0.4% | ↗1.04% | 0.00001863 | 268946131.0 | 26730825.0 | 2147.63256684 | None |
| 168 | Storiqa (STQ) | 0.0 | ↘-0.37% | ↘-2.38% | ↑12.32% | 0.00000041 | 11287544272.0 | 26400387.0 | 707812.347117 | None |
| 169 | TrueChain (TRUE) | 0.57 | ↘-0.25% | ↗1.12% | ↗1.72% | 0.00008632 | 100000000.0 | 26383622.0 | 24728387.7528 | None |
| 170 | Global Currency Reserve (GCR) | 0.25 | ↘-7.02% | ↗6.57% | ↓-25.9% | 0.00003816 | 104788229.0 | 26311640.0 | 137640.806908 | None |
| 171 | DATA (DTA) | 0.0 | ↘-0.9% | ↘-1.15% | ↑36.54% | 0.00000057 | 11500000000.0 | 26307078.0 | 5998677.56321 | 11500000000.0 |
| 172 | Blocknet (BLOCK) | 4.91 | ↘-2.03% | ↗2.53% | ↑30.86% | 0.00074569 | 5361059.0 | 26304890.0 | 24122.4381564 | None |
| 173 | Crypterium (CRPT) | 0.33 | ↘-0.36% | ↘-2.22% | ↓-16.91% | 0.00005007 | 99983577.0 | 26207621.0 | 1903096.5323 | None |
| 174 | Ethos (ETHOS) | 0.33 | ↘-0.15% | ↗2.98% | ↘-4.81% | 0.00004941 | 222295208.0 | 26154193.0 | 964315.015891 | None |
| 175 | Pillar (PLR) | 0.1 | ↗3.61% | ↗4.4% | ↑45.31% | 0.00001512 | 800000000.0 | 25802725.0 | 5016.12057918 | None |
| 176 | Peercoin (PPC) | 1.02 | ↗0.38% | ↗0.71% | ↘-3.35% | 0.00015519 | 24984845.0 | 25511422.0 | 310655.186031 | None |
| 177 | Raiden Network Token (RDN) | 0.51 | ↗1.1% | ↑10.89% | ↑13.98% | 0.00007712 | 100000000.0 | 25459635.0 | 383574.360073 | None |
| 178 | DigitalNote (XDN) | 0.0 | ↗3.17% | ↗4.13% | ↑23.19% | 0.00000055 | 6928822446.0 | 25298068.0 | 939054.87582 | 8589869056.0 |
| 179 | BnkToTheFuture (BFT) | 0.04 | ↗0.02% | ↗1.77% | ↘-9.09% | 0.00000606 | 1000000000.0 | 25139279.0 | 181742.045946 | None |
| 180 | Streamr DATAcoin (DATA) | 0.04 | ↗0.08% | ↗0.51% | ↑13.81% | 0.00000564 | 987154514.0 | 25117509.0 | 1196886.1168 | None |
| 181 | Bluzelle (BLZ) | 0.13 | ↘-0.4% | ↗2.29% | ↗6.63% | 0.00001928 | 500000000.0 | 24436436.0 | 325208.871491 | None |
| 182 | Gnosis (GNO) | 22.0 | ↘-0.58% | ↓-12.07% | ↘-9.89% | 0.00334363 | 10000000.0 | 24302237.0 | 1029728.07559 | None |
| 183 | THEKEY (TKY) | 0.0 | ↗0.8% | ↗6.48% | ↑21.89% | 0.00000073 | 9795844687.0 | 24289551.0 | 254588.882405 | None |
| 184 | Credits (CS) | 0.17 | ↗0.07% | ↗3.12% | ↘-3.03% | 0.00002560 | 249471071.0 | 24155125.0 | 1236003.75133 | None |
| 185 | Po.et (POE) | 0.01 | ↗0.43% | ↗2.38% | ↘-0.79% | 0.00000154 | 3141592653.0 | 24088206.0 | 347016.101068 | None |
| 186 | SingularityNET (AGI) | 0.04 | ↘-0.51% | ↗1.76% | ↑10.74% | 0.00000676 | 1000000000.0 | 24005353.0 | 112382.856945 | None |
| 187 | Bitcoin Interest (BCI) | 1.3 | ↘-0.39% | ↗3.72% | ↘-5.37% | 0.00019731 | 18326892.0 | 23793921.0 | 6253.1918165 | 22300000.0 |
| 188 | SmartCash (SMART) | 0.02 | ↘-1.03% | ↘-0.79% | ↓-15.73% | 0.00000342 | 1654817331.0 | 23723946.0 | 174924.103104 | 5000000000.0 |
| 189 | Nexty (NTY) | 0.0 | ↘-0.1% | ↗0.99% | ↘-1.98% | 0.00000002 | 180000000000 | 23647651.0 | 645104.409653 | 180000000000 |
| 190 | OneRoot Network (RNT) | 0.1 | ↘-0.57% | ↗0.97% | ↘-2.51% | 0.00001450 | 400000000.0 | 23588896.0 | 383959.795732 | None |
| 191 | bitCNY (BITCNY) | 0.15 | ↗0.11% | ↗0.42% | ↗0.63% | 0.00002222 | 159613000.0 | 23341397.0 | 8267494.78885 | None |
| 192 | Game.com (GTC) | 0.03 | ↘-2.12% | ↗0.34% | ↑32.28% | 0.00000466 | 2000000000.0 | 23329206.0 | 3160526.11596 | None |
| 193 | Ruff (RUFF) | 0.03 | ↘-2.52% | ↗5.57% | ↑24.43% | 0.00000381 | 1840000000.0 | 23305040.0 | 1114345.05178 | None |
| 194 | NavCoin (NAV) | 0.36 | ↘-1.36% | ↑14.44% | ↗9.31% | 0.00005516 | 63438303.0 | 23023305.0 | 757053.205918 | None |
| 195 | Achain (ACT) | 0.03 | ↘-0.08% | ↗2.51% | ↗9.32% | 0.00000500 | 1000000000.0 | 22545153.0 | 689114.269041 | 1000000000.0 |
| 196 | TokenPay (TPAY) | 1.45 | ↘-1.2% | ↘-1.3% | ↓-25.04% | 0.00021964 | 19508897.0 | 22529541.0 | 356512.413991 | 25000000.0 |
| 197 | Quantstamp (QSP) | 0.04 | ↘-0.57% | ↗0.64% | ↗3.43% | 0.00000552 | 976442388.0 | 22418579.0 | 223705.86516 | None |
| 198 | Aragon (ANT) | 0.79 | ↘-0.22% | ↘-2.64% | ↓-12.39% | 0.00012047 | 39609524.0 | 22417364.0 | 163806.947126 | None |
| 199 | Bottos (BTO) | 0.04 | ↘-3.29% | ↗2.96% | ↑16.49% | 0.00000668 | 1000000000.0 | 22399675.0 | 708217.836196 | None |
| 200 | BLOCKv (VEE) | 0.01 | ↘-0.14% | ↗6.97% | ↗4.24% | 0.00000169 | 3646271241.0 | 22293094.0 | 37333.5866445 | None |
| 201 | MobileGo (MGO) | 0.22 | ↗0.91% | ↑13.0% | ↑53.54% | 0.00003379 | 100000000.0 | 22236301.0 | 1909150.5063 | None |
| 202 | Arcblock (ABT) | 0.24 | ↘-2.41% | ↑11.08% | ↑11.57% | 0.00003589 | 186000000.0 | 22182840.0 | 24340963.9582 | None |
| 203 | Time New Bank (TNB) | 0.01 | ↘-0.08% | ↗3.24% | ↗2.83% | 0.00000142 | 4515707418.0 | 22080473.0 | 1540123.21924 | None |
| 204 | WhiteCoin (XWC) | 0.09 | ↘-0.52% | ↘-0.75% | ↘-3.04% | 0.00001341 | 249797479.0 | 22047029.0 | 94339.7214025 | None |
| 205 | Ubiq (UBQ) | 0.52 | ↗0.6% | ↗1.7% | ↗3.27% | 0.00007843 | 42609099.0 | 21990129.0 | 90343.7370851 | None |
| 206 | MediShares (MDS) | 0.02 | ↘-0.11% | ↗2.84% | ↗8.73% | 0.00000323 | 2000000000.0 | 21937570.0 | 188639.777709 | None |
| 207 | Particl (PART) | 2.71 | ↘-0.04% | ↗1.21% | ↗0.1% | 0.00041125 | 9065480.0 | 21836446.0 | 151981.042974 | None |
| 208 | TomoChain (TOMO) | 0.39 | ↘-0.39% | ↗9.16% | ↑53.89% | 0.00005989 | 100000000.0 | 21673867.0 | 1165331.41037 | None |
| 209 | GoChain (GO) | 0.03 | ↘-0.13% | ↗5.22% | ↗6.32% | 0.00000523 | 1017078110.0 | 21457207.0 | 1370869.65875 | None |
| 210 | Mainframe (MFT) | 0.01 | ↗0.57% | ↑11.32% | ↑17.28% | 0.00000124 | 10000000000.0 | 20801269.0 | 3786380.64584 | None |
| 211 | BitcoinDark (BTCD) | 16.12 | ↘-0.1% | ↘-0.21% | ↗0.21% | 0.00244974 | 1288862.0 | 20775588.0 | 14152.7670858 | None |
| 212 | Cosmo Coin (COSM) | 0.04 | ↘-1.96% | ↘-4.33% | ↘-4.78% | 0.00000540 | 973000000.0 | 20282070.0 | 1276941.77808 | None |
| 213 | SpankChain (SPANK) | 0.07 | ↘-0.36% | ↘-8.58% | ↑34.2% | 0.00001024 | 1000000000.0 | 20220588.0 | 7673.59920166 | None |
| 214 | APIS (APIS) | 0.0 | ↗4.91% | ↗4.86% | ↓-19.54% | 0.00000063 | 9520000000.0 | 20203197.0 | 4636226.22948 | None |
| 215 | Ambrosus (AMB) | 0.14 | ↘-0.27% | ↗1.43% | ↘-0.76% | 0.00002122 | 361477438.0 | 20191846.0 | 136444.570246 | None |
| 216 | Genaro Network (GNX) | 0.06 | ↘-0.21% | ↘-1.86% | ↑18.98% | 0.00000854 | 675000000.0 | 20025842.0 | 1298867.30046 | None |
| 217 | Metal (MTL) | 0.69 | ↗0.41% | ↗5.28% | ↗2.67% | 0.00010518 | 66588888.0 | 20001441.0 | 3032681.23458 | None |
| 218 | CyberVein (CVT) | 0.02 | ↑15.33% | ↗1.93% | ↓-10.89% | 0.00000283 | 2147483648.0 | 19751498.0 | 56534.6342616 | None |
| 219 | BOScoin (BOS) | 0.04 | ↘-0.11% | ↘-6.56% | ↘-6.63% | 0.00000672 | 500000000.0 | 19749224.0 | 73234.4243518 | None |
| 220 | SONM (SNM) | 0.05 | ↘-0.47% | ↗2.14% | ↗3.95% | 0.00000824 | 444000000.0 | 19505432.0 | 168174.891289 | None |
| 221 | SIRIN LABS Token (SRN) | 0.08 | ↗1.21% | ↗3.26% | ↑18.01% | 0.00001280 | 573145073.0 | 19306625.0 | 1388373.93694 | None |
| 222 | Burst (BURST) | 0.01 | ↗0.38% | ↘-1.62% | ↗3.9% | 0.00000145 | 1988107047.0 | 18991696.0 | 67729.5417072 | 2158812800.0 |
| 223 | Republic Protocol (REN) | 0.03 | ↘-0.46% | ↘-6.33% | ↗0.57% | 0.00000483 | 1000000000.0 | 18933384.0 | 217269.714105 | None |
| 224 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.06% | ↗2.83% | ↘-5.53% | 0.00000185 | 2147483647.0 | 18784712.0 | 10107.4836158 | 2147483647.0 |
| 225 | ZClassic (ZCL) | 3.74 | ↗2.98% | ↗3.54% | ↘-3.56% | 0.00056848 | 4981350.0 | 18633279.0 | 219067.073435 | 21000000.0 |
| 226 | IoTeX (IOTX) | 0.01 | ↘-0.39% | ↗4.46% | ↑10.99% | 0.00000210 | 10000000000.0 | 18370934.0 | 976170.685958 | None |
| 227 | OST (OST) | 0.05 | ↘-0.41% | ↗3.12% | ↓-17.11% | 0.00000684 | 800000000.0 | 18028318.0 | 885036.755912 | None |
| 228 | POA Network (POA) | 0.08 | ↗0.07% | ↗4.69% | ↗7.91% | 0.00001215 | 257486107.0 | 17558094.0 | 297072.164959 | None |
| 229 | IoT Chain (ITC) | 0.28 | ↘-0.15% | ↗5.05% | ↗5.09% | 0.00004256 | 100000000.0 | 17535772.0 | 2890997.53123 | None |
| 230 | Cube (AUTO) | 0.0 | ↗0.29% | ↘-2.67% | ↘-4.08% | 0.00000039 | 7200000000.0 | 17447963.0 | 2373547.98345 | None |
| 231 | BitBay (BAY) | 0.02 | ↘-0.77% | ↘-0.35% | ↘-0.31% | 0.00000261 | 1012146906.0 | 17380652.0 | 52759.8588971 | None |
| 232 | Asch (XAS) | 0.19 | ↘-0.17% | ↗1.88% | ↗2.85% | 0.00002829 | 114855331.0 | 17380427.0 | 495054.622421 | None |
| 233 | Sakura Bloom (SKB) | 0.01 | ↑28.09% | ↑24.6% | ↑48.0% | 0.00000102 | 6000000000.0 | 17347047.0 | 179632.246672 | None |
| 234 | DEW (DEW) | 0.17 | ↘-0.45% | ↗2.97% | ↑43.27% | 0.00002546 | 200000000.0 | 17295304.0 | 1230.16939559 | None |
| 235 | NAGA (NGC) | 0.29 | ↗1.4% | ↗1.09% | ↗1.05% | 0.00004458 | 77910266.0 | 17253783.0 | 23524.2650151 | None |
| 236 | Lympo (LYM) | 0.02 | ↗0.1% | ↗5.01% | ↑27.82% | 0.00000346 | 999999999.0 | 17171208.0 | 3151738.95952 | None |
| 237 | SaluS (SLS) | 16.95 | ↘-0.06% | ↘-1.55% | ↗0.41% | 0.00257573 | 1011417.0 | 17141842.0 | 56492.3704417 | None |
| 238 | IHT Real Estate Protocol (IHT) | 0.03 | ↗1.33% | ↑19.39% | ↑83.46% | 0.00000473 | 997991162.0 | 17077176.0 | 9301169.02022 | None |
| 239 | Aston (ATX) | 0.02 | ↘-2.74% | ↗3.17% | ↘-5.03% | 0.00000310 | 1000000000.0 | 16831168.0 | 10023.8010045 | None |
| 240 | Rock (RKT) | 0.04 | ↗3.11% | ↘-3.04% | ↘-4.16% | 0.00000540 | 900000000.0 | 16812186.0 | 1844.02654766 | None |
| 241 | Edgeless (EDG) | 0.17 | ↘-0.53% | ↘-0.45% | ↘-3.0% | 0.00002650 | 132046997.0 | 16677725.0 | 140060.14634 | None |
| 242 | ETHLend (LEND) | 0.02 | ↘-0.53% | ↗5.58% | ↑13.29% | 0.00000230 | 1299999942.0 | 16650883.0 | 623356.050715 | None |
| 243 | SophiaTX (SPHTX) | 0.09 | ↘-1.09% | ↘-0.39% | ↑20.84% | 0.00001297 | 350000000.0 | 16491676.0 | 354857.468706 | None |
| 244 | Everus (EVR) | 0.03 | ↘-0.85% | ↑25.72% | ↑173.65% | 0.00000481 | 1000000000.0 | 16464814.0 | 8597.56075197 | None |
| 245 | UTRUST (UTK) | 0.04 | ↘-0.24% | ↗4.98% | ↑19.75% | 0.00000551 | 500000000.0 | 16311064.0 | 146724.55166 | None |
| 246 | PRIZM (PZM) | 0.27 | ↗0.04% | ↗8.21% | ↑28.42% | 0.00004124 | 60077750.0 | 16302789.0 | 13586.7612461 | 6000000000.0 |
| 247 | Content Neutrality Network (CNN) | 0.0 | ↘-0.66% | ↘-1.15% | ↘-9.56% | 0.00000006 | 100000000000 | 16090946.0 | 921074.838483 | None |
| 248 | Electra (ECA) | 0.0 | ↗4.84% | ↗8.46% | ↘-2.57% | 0.00000008 | 29156903012.0 | 15806751.0 | 80666.8685606 | 30000000000.0 |
| 249 | Unobtanium (UNO) | 79.16 | ↘-0.02% | ↘-0.24% | ↘-3.81% | 0.01203103 | 199319.0 | 15779004.0 | 7257.25187879 | None |
| 250 | Timicoin (TMC) | 0.05 | ↘-5.73% | ↗1.39% | ↘-1.33% | 0.00000766 | 309664635.0 | 15528678.0 | 42889.4392694 | None |
| 251 | Trade Token (TIO) | 0.17 | ↘-2.99% | ↘-8.03% | ↑18.6% | 0.00002603 | 223534823.0 | 15400853.0 | 40719.4149485 | None |
| 252 | KickCoin (KICK) | 0.03 | ↗1.99% | ↑70.27% | ↑87.78% | 0.00000443 | 566603977.0 | 15380108.0 | 3289163.53085 | None |
| 253 | ChatCoin (CHAT) | 0.02 | ↘-1.16% | ↗5.76% | ↗0.46% | 0.00000337 | 1000000000.0 | 15317176.0 | 1993602.89364 | None |
| 254 | BABB (BAX) | 0.0 | ↘-1.81% | ↗2.14% | ↑37.93% | 0.00000011 | 50000000000.0 | 15310523.0 | 108781.973147 | None |
| 255 | Einsteinium (EMC2) | 0.07 | ↗0.57% | ↘-0.05% | ↗3.68% | 0.00001061 | 217673329.0 | 15195155.0 | 91317.1526233 | None |
| 256 | Primecoin (XPM) | 0.6 | ↘-1.14% | ↗0.75% | ↘-3.43% | 0.00009176 | 25115020.0 | 15164187.0 | 233738.699565 | None |
| 257 | FuzeX (FXT) | 0.02 | ↘-1.23% | ↗1.46% | ↘-0.12% | 0.00000303 | 1087156610.0 | 15087753.0 | 879037.606409 | None |
| 258 | VIBE (VIBE) | 0.08 | ↘-0.22% | ↗3.29% | ↓-10.12% | 0.00001142 | 267000000.0 | 15050383.0 | 637947.51928 | None |
| 259 | SingularDTV (SNGLS) | 0.02 | ↘-0.07% | ↗1.84% | ↗9.09% | 0.00000378 | 1000000000.0 | 14940496.0 | 311127.806801 | None |
| 260 | Primas (PST) | 0.28 | ↘-8.2% | ↘-0.19% | ↑29.73% | 0.00004284 | 101342466.0 | 14854918.0 | 14866469.3804 | None |
| 261 | Litecoin Cash (LCC) | 0.03 | ↘-1.5% | ↗0.5% | ↘-0.52% | 0.00000383 | 589118457.0 | 14830937.0 | 98358.7743315 | 840000000.0 |
| 262 | VITE (VITE) | 0.04 | ↗0.51% | ↗3.92% | ↑11.93% | 0.00000662 | 1000000000.0 | 14824480.0 | 800946.933962 | None |
| 263 | Steem Dollars (SBD) | 0.98 | ↘-0.56% | ↘-1.2% | ↘-2.2% | 0.00014867 | 15021029.0 | 14693941.0 | 312246.915425 | None |
| 264 | Selfkey (KEY) | 0.01 | ↘-0.74% | ↗3.65% | ↗4.85% | 0.00000091 | 5999999954.0 | 14563078.0 | 747627.775781 | None |
| 265 | district0x (DNT) | 0.02 | ↘-0.46% | ↗3.22% | ↗4.23% | 0.00000367 | 1000000000.0 | 14489730.0 | 356903.718448 | None |
| 266 | Rotharium (RTH) | 4.31 | ↗0.01% | ↗2.35% | ↓-29.69% | 0.00065447 | 5207470.0 | 14457724.0 | 75743.0018875 | None |
| 267 | Viacoin (VIA) | 0.62 | ↘-0.19% | ↗0.68% | ↗8.1% | 0.00009458 | 23093205.0 | 14371852.0 | 163321.28894 | 23176392.0 |
| 268 | Modum (MOD) | 0.68 | ↘-1.19% | ↗3.78% | ↗7.27% | 0.00010268 | 27266200.0 | 14368902.0 | 157776.156731 | 27266200.0 |
| 269 | AdEx (ADX) | 0.2 | ↘-0.11% | ↗1.74% | ↗0.7% | 0.00002970 | 100000000.0 | 14349892.0 | 745721.227248 | 100000000.0 |
| 270 | Seele (SEELE) | 0.02 | ↘-0.93% | ↗1.96% | ↘-6.89% | 0.00000361 | 1000000000.0 | 14143668.0 | 805498.213749 | None |
| 271 | STASIS EURS (EURS) | 1.15 | ↘-0.12% | ↗0.33% | ↗6.2% | 0.00017458 | 12291000.0 | 14119545.0 | 166138.551863 | None |
| 272 | DeepBrain Chain (DBC) | 0.01 | ↘-0.31% | ↗3.05% | ↑27.75% | 0.00000142 | 10000000000.0 | 14020688.0 | 217621.252129 | 10000000000.0 |
| 273 | Loki (LOKI) | 0.49 | ↗0.04% | ↗4.07% | ↑25.22% | 0.00007430 | 33312408.0 | 13767676.0 | 175464.942458 | None |
| 274 | ION (ION) | 0.63 | ↘-0.52% | ↗0.12% | ↗2.37% | 0.00009628 | 27585516.0 | 13737909.0 | 25014.3002622 | None |
| 275 | Hydro (HYDRO) | 0.0 | ↗1.21% | ↗6.24% | ↑30.44% | 0.00000071 | 11111111111.0 | 13690904.0 | 999365.561894 | None |
| 276 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.17% | ↘-1.89% | ↗5.82% | 0.00000066 | 10000000000.0 | 13661891.0 | 2764693.90295 | None |
| 277 | PCHAIN (PAI) | 0.02 | ↘-0.22% | ↗2.84% | ↗1.93% | 0.00000280 | 2100000000.0 | 13644735.0 | 850684.141979 | None |
| 278 | TTC Protocol (TTC) | 0.05 | ↘-1.18% | ↘-0.24% | ↓-13.53% | 0.00000748 | 1000000000.0 | 13532032.0 | 1486411.85687 | None |
| 279 | WePower (WPR) | 0.03 | ↘-0.41% | ↗1.49% | ↑23.19% | 0.00000428 | 745248183.0 | 13489608.0 | 282145.841083 | None |
| 280 | NIX (NIX) | 0.32 | ↘-0.06% | ↗3.61% | ↗1.16% | 0.00004929 | 41577913.0 | 13484760.0 | 137835.513789 | 102500000.0 |
| 281 | eosDAC (EOSDAC) | 0.02 | ↘-0.06% | ↗2.93% | ↗7.66% | 0.00000309 | 1200000000.0 | 13453040.0 | 121314.18802 | None |
| 282 | BitKan (KAN) | 0.01 | ↘-0.48% | ↗1.81% | ↗0.78% | 0.00000078 | 10000000000.0 | 13437096.0 | 998689.93178 | None |
| 283 | Ripio Credit Network (RCN) | 0.03 | ↘-0.39% | ↗3.8% | ↗0.56% | 0.00000412 | 999942647.0 | 13383028.0 | 883985.860472 | None |
| 284 | AirSwap (AST) | 0.09 | ↘-0.86% | ↗9.3% | ↗6.52% | 0.00001330 | 500000000.0 | 13127912.0 | 821784.505465 | None |
| 285 | Dynamic Trading Rights (DTR) | 0.01 | ↘-2.58% | ↑11.0% | ↑17.78% | 0.00000164 | 3750000000.0 | 13123360.0 | 3899.44200565 | None |
| 286 | Wings (WINGS) | 0.15 | ↗1.87% | ↗5.11% | ↗6.89% | 0.00002214 | 100000000.0 | 13068813.0 | 372660.803232 | None |
| 287 | HorusPay (HORUS) | 0.01 | ↗2.73% | ↗8.63% | ↑23.9% | 0.00000225 | 1200000000.0 | 12944749.0 | 9506.28212707 | 1200000000.0 |
| 288 | TokenClub (TCT) | 0.03 | ↘-0.13% | ↗1.97% | ↘-0.55% | 0.00000407 | 1000000000.0 | 12884957.0 | 33748.3254792 | None |
| 289 | XTRABYTES (XBY) | 0.03 | ↗0.05% | ↗0.89% | ↑10.96% | 0.00000455 | 650000000.0 | 12873804.0 | 2229.98498397 | 650000000.0 |
| 290 | Bitcore (BTX) | 0.82 | ↘-0.14% | ↗1.85% | ↘-7.32% | 0.00012403 | 17214803.0 | 12862069.0 | 93883.3069194 | 21000000.0 |
| 291 | Docademic (MTC) | 0.05 | ↘-0.33% | ↘-0.47% | ↘-1.42% | 0.00000752 | 850000000.0 | 12802886.0 | 2552803.10408 | None |
| 292 | Presearch (PRE) | 0.08 | ↘-0.06% | ↗3.96% | ↘-7.63% | 0.00001250 | 170000000.0 | 12751677.0 | 14410.5680721 | 1000000000.0 |
| 293 | MinexCoin (MNX) | 2.93 | ↗0.22% | ↘-1.93% | ↘-9.23% | 0.00044492 | 6016400.0 | 12671886.0 | 161405.129772 | 19000000.0 |
| 294 | Tierion (TNT) | 0.03 | ↘-0.32% | ↗4.85% | ↑13.08% | 0.00000442 | 1000000000.0 | 12459939.0 | 511033.382866 | None |
| 295 | GameCredits (GAME) | 0.18 | ↗0.1% | ↘-3.96% | ↘-5.34% | 0.00002735 | 69157688.0 | 12446341.0 | 191266.392594 | 84000000.0 |
| 296 | QLC Chain (QLC) | 0.05 | ↘-1.1% | ↗0.86% | ↘-6.32% | 0.00000787 | 600000000.0 | 12434513.0 | 104275.443086 | None |
| 297 | CloakCoin (CLOAK) | 2.39 | ↗0.04% | ↗3.05% | ↗8.13% | 0.00036272 | 5198461.0 | 12407025.0 | 168968.495415 | None |
| 298 | Metronome (MET) | 1.45 | ↗3.56% | ↗3.15% | ↗1.67% | 0.00022101 | 10293760.0 | 12338012.0 | 122987.495425 | None |
| 299 | PumaPay (PMA) | 0.0 | ↗3.6% | ↗2.17% | ↓-10.02% | 0.00000012 | 78042956829.0 | 12255936.0 | 8700.50613109 | None |
| 300 | XYO Network (XYO) | 0.0 | ↘-0.49% | ↗8.98% | ↗6.36% | 0.00000040 | 14198847000.0 | 12251983.0 | 6684.77997913 | None |
| 301 | AppCoins (APPC) | 0.12 | ↘-0.65% | ↗5.29% | ↑10.04% | 0.00001836 | 246203093.0 | 12085300.0 | 178964.670377 | None |
| 302 | CasinoCoin (CSC) | 0.0 | ↘-0.02% | ↓-12.13% | ↓-18.39% | 0.00000005 | 39999999905.0 | 12014706.0 | 7836.64695164 | None |
| 303 | Bittwatt (BWT) | 0.04 | ↗1.72% | ↑11.06% | ↘-0.12% | 0.00000609 | 338600000.0 | 11925109.0 | 8812.86153769 | None |
| 304 | TaTaTu (TTU) | 0.12 | ↘-0.15% | ↓-28.52% | ↓-52.68% | 0.00001862 | 10000000000.0 | 11851097.0 | 213190.696496 | None |
| 305 | Pascal Coin (PASC) | 0.52 | ↗0.98% | ↘-3.67% | ↘-7.06% | 0.00007856 | 22891300.0 | 11833112.0 | 42456.2877739 | None |
| 306 | LoyalCoin (LYL) | 0.0 | ↘-0.83% | ↗5.24% | ↗1.81% | 0.00000036 | 9000000000.0 | 11813401.0 | 1056099.84536 | None |
| 307 | CPChain (CPC) | 0.03 | ↘-2.23% | ↘-1.69% | ↗5.11% | 0.00000476 | 999999999.0 | 11788523.0 | 14699.6362311 | None |
| 308 | Mobius (MOBI) | 0.03 | ↘-0.48% | ↗6.28% | ↑13.43% | 0.00000462 | 887990859.0 | 11736030.0 | 32021.8042597 | None |
| 309 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | →-0.0% | ↓-47.33% | 0.00002206 | 140270691.0 | 11694059.0 | 8019.90008007 | None |
| 310 | United Traders Token (UTT) | 0.31 | ↗5.88% | ↘-0.94% | ↘-6.45% | 0.00004758 | 69403131.0 | 11690498.0 | 2591.60008027 | None |
| 311 | Neumark (NEU) | 0.4 | ↘-0.19% | ↘-2.99% | ↑23.26% | 0.00006141 | 53005272.0 | 11616183.0 | 32266.9028717 | 1500000000.0 |
| 312 | LGO Exchange (LGO) | 0.09 | ↗0.48% | ↗1.43% | ↑16.93% | 0.00001384 | 217698062.0 | 11601279.0 | 28246.1053323 | None |
| 313 | Cryptaur (CPT) | 0.0 | ↘-0.99% | ↗3.99% | ↑20.4% | 0.00000024 | 27662180148.0 | 11504094.0 | 31419.3619622 | None |
| 314 | LEOcoin (LEO) | 0.11 | ↗0.08% | ↗2.07% | ↘-7.85% | 0.00001700 | 110100629.0 | 11381485.0 | 1270878.02192 | 1000000000.0 |
| 315 | Linda (LINDA) | 0.0 | ↘-1.86% | ↘-7.09% | ↑17.5% | 0.00000019 | 9044930943.0 | 11286791.0 | 50830.4435562 | 30000000000.0 |
| 316 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.6% | ↗2.65% | ↘-0.84% | 0.00000119 | 3414502259.0 | 11281033.0 | 256784.186998 | None |
| 317 | Zeepin (ZPT) | 0.02 | ↘-0.13% | ↗3.32% | ↘-1.77% | 0.00000342 | 1000000000.0 | 11242999.0 | 234164.6377 | None |
| 318 | Quantum Resistant Ledger (QRL) | 0.22 | ↘-0.25% | ↗2.7% | ↘-9.45% | 0.00003285 | 65000000.0 | 11239438.0 | 137587.691792 | 105000000.0 |
| 319 | REPO (REPO) | 0.1 | ↘-0.24% | ↗5.47% | ↗0.13% | 0.00001549 | 356999900.0 | 11206425.0 | 144209.025955 | None |
| 320 | Cred (LBA) | 0.04 | ↘-3.19% | ↗1.37% | ↑23.39% | 0.00000542 | 1000000000.0 | 11181714.0 | 2408016.21173 | None |
| 321 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.45% | ↗1.28% | ↗8.06% | 0.00000204 | 1362278592.0 | 11150928.0 | 480696.133344 | None |
| 322 | Refereum (RFR) | 0.0 | ↗1.19% | ↗4.27% | ↗7.11% | 0.00000071 | 5000000000.0 | 11139876.0 | 1337720.71163 | None |
| 323 | PayPie (PPP) | 0.13 | →-0.0% | ↗2.21% | ↓-16.53% | 0.00002047 | 165000000.0 | 11124872.0 | 12136.523544 | 165000000.0 |
| 324 | Hive Project (HVN) | 0.03 | ↘-0.6% | ↗2.35% | ↗5.68% | 0.00000409 | 500000000.0 | 11070019.0 | 9897.89593929 | None |
| 325 | INS Ecosystem (INS) | 0.36 | ↗0.17% | ↗1.13% | ↗3.09% | 0.00005514 | 50000000.0 | 10994659.0 | 438177.312729 | None |
| 326 | bitUSD (BITUSD) | 1.01 | ↘-0.19% | ↗0.97% | ↘-1.24% | 0.00015401 | 10846000.0 | 10991465.0 | 89178.5683821 | None |
| 327 | Blox (CDT) | 0.02 | ↘-2.51% | ↗7.46% | ↗3.91% | 0.00000247 | 1000000000.0 | 10942251.0 | 3215069.16346 | None |
| 328 | WaBi (WABI) | 0.21 | ↗0.42% | ↗5.21% | ↘-9.34% | 0.00003186 | 100000000.0 | 10897843.0 | 99420.7796151 | None |
| 329 | PACcoin ($PAC) | 0.0 | ↘-0.35% | ↘-2.39% | ↓-10.85% | 0.00000035 | 5169758736.0 | 10891317.0 | 22242.2090513 | 100000000000 |
| 330 | NKN (NKN) | 0.06 | ↘-0.74% | ↑15.56% | ↑17.37% | 0.00000868 | 700000000.0 | 10786216.0 | 678972.780069 | 1000000000.0 |
| 331 | Gulden (NLG) | 0.03 | ↗3.99% | ↗4.22% | ↘-0.93% | 0.00000395 | 477032420.0 | 10774667.0 | 18213.8169539 | None |
| 332 | Tao (XTO) | 0.32 | ↘-0.06% | ↗1.81% | ↘-4.94% | 0.00004873 | 33229623.0 | 10654888.0 | 5173.92207708 | None |
| 333 | Covesting (COV) | 0.61 | ↘-0.16% | ↗0.2% | ↘-2.99% | 0.00009210 | 20000000.0 | 10605431.0 | 11964.4978001 | None |
| 334 | Moneytoken (IMT) | 0.0 | ↗3.4% | ↗0.64% | ↘-0.97% | 0.00000018 | 19310705310.0 | 10516205.0 | 174887.318962 | None |
| 335 | Ink (INK) | 0.02 | ↘-0.28% | ↘-2.5% | ↗5.18% | 0.00000344 | 1000000000.0 | 10502998.0 | 2908349.55266 | 1000000000.0 |
| 336 | Cashbery Coin (CBC) | 1.9 | ↘-0.46% | ↘-1.59% | ↗1.55% | 0.00028842 | 90005603.0 | 10482809.0 | 144412.736625 | None |
| 337 | Boolberry (BBR) | 0.85 | ↘-1.53% | ↑23.51% | ↑30.55% | 0.00012986 | 12136612.0 | 10370213.0 | 11356.3047083 | 18450000.0 |
| 338 | MktCoin (MLM) | 0.01 | ↘-0.19% | ↗1.68% | ↑16.72% | 0.00000134 | 2225929395.0 | 10362552.0 | 33516.2500671 | None |
| 339 | DAEX (DAX) | 0.03 | ↘-0.8% | ↘-3.1% | ↓-19.95% | 0.00000424 | 2000000000.0 | 10345778.0 | 1376877.88876 | None |
| 340 | OriginTrail (TRAC) | 0.04 | ↗1.17% | ↗2.54% | ↑17.25% | 0.00000558 | 500000000.0 | 10213039.0 | 24569.5594817 | None |
| 341 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.23% | ↗0.81% | ↗7.02% | 0.00000052 | 4097545844.0 | 10201075.0 | 56797.3859706 | 10000000000.0 |
| 342 | Cobinhood (COB) | 0.03 | ↘-1.42% | ↗0.15% | ↗0.92% | 0.00000410 | 1000000000.0 | 10116122.0 | 24074.3101747 | None |
| 343 | SwftCoin (SWFTC) | 0.0 | ↗0.59% | ↗3.66% | ↑29.15% | 0.00000042 | 10000000000.0 | 9988590.0 | 2806330.1635 | None |
| 344 | Delphy (DPY) | 0.21 | ↘-0.7% | ↗4.34% | ↑22.27% | 0.00003264 | 100000000.0 | 9987654.0 | 1199326.70624 | None |
| 345 | Aurora DAO (AURA) | 0.07 | ↘-0.71% | ↘-0.12% | ↘-7.63% | 0.00001090 | 1000000000.0 | 9982919.0 | 15550.5554901 | None |
| 346 | ALQO (XLQ) | 0.17 | ↗0.09% | ↗3.11% | ↗2.45% | 0.00002645 | 57406340.0 | 9973672.0 | 13992.2066454 | 57879300.0 |
| 347 | SCRL (SCRL) | 0.07 | ↘-0.46% | ↘-1.32% | ↗0.6% | 0.00001050 | 1000000000.0 | 9831591.0 | 18381.1757868 | None |
| 348 | Blue Whale Token (BWX) | 0.0 | ↘-0.42% | ↗4.53% | ↗6.18% | 0.00000007 | 64320000000.0 | 9723935.0 | 2447.90801488 | None |
| 349 | Stakenet (XSN) | 0.13 | ↗0.3% | ↘-1.33% | ↘-2.82% | 0.00002013 | 82825369.0 | 9720120.0 | 99551.5344474 | None |
| 350 | Swarm (SWM) | 0.16 | ↘-0.76% | ↑21.75% | ↑121.02% | 0.00002434 | 100000000.0 | 9660814.0 | 246563.357875 | None |
| 351 | E-Dinar Coin (EDR) | 0.01 | ↘-0.83% | ↗3.13% | ↗7.89% | 0.00000165 | 1011211988.0 | 9624099.0 | 213963.087485 | 999999999999999 |
| 352 | LBRY Credits (LBC) | 0.05 | ↗0.01% | ↘-0.03% | ↘-0.83% | 0.00000754 | 567909080.0 | 9570284.0 | 42706.2158326 | 1083202000.0 |
| 353 | Bulwark (BWK) | 0.79 | ↘-0.06% | ↗0.56% | ↘-4.43% | 0.00011937 | 12460647.0 | 9536882.0 | 35937.2733136 | 27000000.0 |
| 354 | Etherparty (FUEL) | 0.02 | ↗0.9% | ↗4.11% | ↑17.82% | 0.00000275 | 1000000000.0 | 9529359.0 | 3903577.82575 | None |
| 355 | Internet Node Token (INT) | 0.03 | ↘-0.2% | ↗1.05% | ↗2.73% | 0.00000469 | 1000000000.0 | 9479688.0 | 617499.336291 | None |
| 356 | Crown (CRW) | 0.47 | ↗9.11% | ↑36.9% | ↑45.74% | 0.00007087 | 20325156.0 | 9477733.0 | 799091.973721 | 42000000.0 |
| 357 | Soarcoin (SOAR) | 0.01 | ↘-0.06% | ↗1.81% | ↑14.51% | 0.00000133 | 5000000000.0 | 9417259.0 | 1315.5314576 | 5000000000.0 |
| 358 | Playgroundz (IOG) | 0.39 | ↘-0.06% | ↘-4.62% | ↗4.23% | 0.00005880 | 2200000000.0 | 9347672.0 | 1015.33223856 | None |
| 359 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.27% | ↘-5.87% | ↘-1.8% | 0.00000029 | 30000000000.0 | 9318253.0 | 780.127702684 | None |
| 360 | Cofound.it (CFI) | 0.03 | ↘-0.43% | ↗2.15% | ↗3.68% | 0.00000433 | 500000000.0 | 9268326.0 | 573.211300862 | None |
| 361 | ATN (ATN) | 0.11 | ↘-0.26% | ↗2.64% | ↑26.64% | 0.00001663 | 210000000.0 | 9225494.0 | 424056.521183 | None |
| 362 | Aeon (AEON) | 0.58 | ↘-0.1% | ↗2.2% | ↘-1.87% | 0.00008854 | 15831459.0 | 9223129.0 | 17415.8081921 | None |
| 363 | TokenCard (TKN) | 0.38 | ↘-0.32% | ↘-5.7% | ↑13.38% | 0.00005779 | 39406760.0 | 9211809.0 | 1792.81698667 | None |
| 364 | GINcoin (GIN) | 2.71 | ↗1.46% | ↑18.29% | ↘-8.25% | 0.00041246 | 3390815.0 | 9188902.0 | 97440.7885743 | None |
| 365 | Feathercoin (FTC) | 0.04 | ↗0.22% | ↘-0.01% | ↘-8.73% | 0.00000644 | 213688440.0 | 9050684.0 | 15734.6619535 | 336000000.0 |
| 366 | Moeda Loyalty Points (MDA) | 0.46 | ↗2.77% | ↗4.09% | ↗5.66% | 0.00006977 | 19628888.0 | 9011301.0 | 73398.1312556 | None |
| 367 | DECENT (DCT) | 0.18 | ↘-0.39% | ↑13.43% | ↗4.5% | 0.00002665 | 73197775.0 | 8997338.0 | 362422.392268 | None |
| 368 | ARBITRAGE (ARB) | 2.06 | ↗0.9% | ↑11.75% | ↑56.84% | 0.00031367 | 8761815.0 | 8997126.0 | 7603.44306272 | None |
| 369 | Bean Cash (BITB) | 0.0 | ↘-0.59% | ↗7.27% | ↑17.22% | 0.00000052 | 2618516000.0 | 8954972.0 | 180631.594423 | 50000000000.0 |
| 370 | Bitcoin Green (BITG) | 1.72 | ↗0.99% | ↗5.88% | ↗5.31% | 0.00026075 | 5215503.0 | 8948545.0 | 65701.0990425 | 21000000.0 |
| 371 | OptiToken (OPTI) | 0.38 | ↗4.92% | ↗2.57% | ↑25.36% | 0.00005758 | 99908831.0 | 8937486.0 | 21116.0021417 | None |
| 372 | DMarket (DMT) | 0.18 | ↗0.32% | ↘-1.79% | ↑13.93% | 0.00002695 | 56921773.0 | 8904932.0 | 122670.158932 | None |
| 373 | DAPS Token (DAPS) | 0.0 | ↗8.3% | ↗9.72% | ↗4.02% | 0.00000003 | 60000000000.0 | 8860417.0 | 30693.7425422 | None |
| 374 | Mothership (MSP) | 0.06 | ↗1.46% | ↗7.51% | ↗5.4% | 0.00000956 | 200000000.0 | 8810577.0 | 25981.0672663 | None |
| 375 | Eximchain (EXC) | 0.13 | ↘-0.12% | ↗4.98% | ↑23.18% | 0.00001982 | 150000000.0 | 8778023.0 | 476592.777698 | None |
| 376 | Ternio (TERN) | 0.02 | ↘-0.24% | ↗2.04% | ↘-2.43% | 0.00000326 | 999924400.0 | 8775915.0 | 1855.69067998 | None |
| 377 | Vitae (VITAE) | 1.09 | ↘-3.54% | ↘-2.02% | ↘-2.39% | 0.00016503 | 8056808.0 | 8744160.0 | 57722.9136727 | None |
| 378 | YOYOW (YOYOW) | 0.03 | ↘-0.5% | ↗5.31% | ↑12.03% | 0.00000453 | 300000000.0 | 8695522.0 | 824860.888675 | 1000000000.0 |
| 379 | ContentBox (BOX) | 0.01 | ↗0.03% | ↗2.28% | ↗1.08% | 0.00000214 | 3000000000.0 | 8647067.0 | 642677.630193 | None |
| 380 | DecentBet (DBET) | 0.07 | ↘-8.04% | ↘-5.85% | ↓-18.35% | 0.00000999 | 188254940.0 | 8583501.0 | 485032.372236 | None |
| 381 | Qubitica (QBIT) | 3.45 | ↘-0.26% | ↘-0.05% | ↗0.92% | 0.00052484 | 10000000.0 | 8572986.0 | 2053.58546904 | None |
| 382 | Quant (QNT) | 0.85 | ↘-0.53% | ↓-17.85% | ↓-28.42% | 0.00012959 | 14612493.0 | 8337332.0 | 144072.665778 | None |
| 383 | Universa (UTNP) | 0.0 | ↘-1.02% | ↗2.76% | ↘-4.41% | 0.00000068 | 4997891952.0 | 8299471.0 | 311320.417727 | None |
| 384 | Rialto (XRL) | 0.1 | ↘-0.23% | ↘-1.18% | ↗8.68% | 0.00001535 | 100000000.0 | 8278476.0 | 24001.2136118 | None |
| 385 | Scorum Coins (SCR) | 0.28 | ↘-0.18% | ↑18.44% | ↓-14.51% | 0.00004277 | 29265075.0 | 8236654.0 | 975.866454518 | None |
| 386 | ECC (ECC) | 0.0 | ↘-0.06% | ↑27.13% | ↑14.25% | 0.00000005 | 25000000000.0 | 8223663.0 | 1430.29735993 | 25000000000.0 |
| 387 | Triggers (TRIG) | 0.26 | ↗0.39% | ↗2.23% | ↘-2.98% | 0.00003889 | 32105578.0 | 8215448.0 | 488161.867189 | None |
| 388 | Counterparty (XCP) | 3.13 | ↗0.18% | ↘-3.19% | ↘-1.83% | 0.00047534 | 2616013.0 | 8182282.0 | 23414.6036642 | None |
| 389 | Apex (CPX) | 0.02 | ↗0.97% | ↗4.85% | ↑11.83% | 0.00000282 | 676989090.0 | 8175979.0 | 17134.4180965 | None |
| 390 | adToken (ADT) | 0.01 | ↘-0.28% | ↗0.8% | ↘-4.0% | 0.00000206 | 1000000000.0 | 8127532.0 | 136311.541338 | 1000000000.0 |
| 391 | COSS (COSS) | 0.07 | ↗9.0% | ↗0.02% | ↘-3.96% | 0.00001019 | 200000000.0 | 7963305.0 | 74842.6565521 | 200000000.0 |
| 392 | Dock (DOCK) | 0.02 | ↘-0.19% | ↗3.06% | ↗1.62% | 0.00000283 | 1000000000.0 | 7955855.0 | 1098907.11765 | None |
| 393 | Shift (SHIFT) | 0.64 | ↘-0.63% | ↗3.37% | ↗2.7% | 0.00009692 | 12470511.0 | 7953000.0 | 54411.7061999 | None |
| 394 | Lunyr (LUN) | 3.4 | ↘-0.05% | ↗2.79% | ↗0.58% | 0.00051621 | 2703356.0 | 7805021.0 | 414195.870996 | None |
| 395 | Smartlands (SLT) | 1.53 | ↗2.46% | ↗1.61% | ↗0.58% | 0.00023224 | 7186785.0 | 7794827.0 | 314245.528821 | None |
| 396 | Eden (EDN) | 0.02 | ↘-0.55% | ↗1.54% | ↓-23.41% | 0.00000355 | 1000000000.0 | 7761281.0 | 372066.936299 | None |
| 397 | NANJCOIN (NANJ) | 0.0 | ↘-0.65% | ↑10.69% | ↘-2.65% | 0.00000006 | 30000000000.0 | 7726281.0 | 18548.6509116 | None |
| 398 | Phore (PHR) | 0.52 | ↘-0.14% | ↘-4.26% | ↘-3.63% | 0.00007970 | 14725630.0 | 7722358.0 | 432404.53147 | None |
| 399 | Polybius (PLBT) | 1.93 | ↘-1.69% | ↑16.15% | ↗2.17% | 0.00029368 | 3969565.0 | 7670988.0 | 4189.32460778 | None |
| 400 | SpaceChain (SPC) | 0.01 | ↘-2.22% | ↘-0.39% | ↑20.75% | 0.00000226 | 1000000000.0 | 7657432.0 | 54926.0690013 | None |
| 401 | Novacoin (NVC) | 3.44 | ↘-0.12% | ↓-16.57% | ↗1.31% | 0.00052334 | 2198272.0 | 7569878.0 | 11309.0235299 | None |
| 402 | YEE (YEE) | 0.01 | ↘-0.52% | ↗4.96% | ↑23.28% | 0.00000083 | 10000000000.0 | 7458297.0 | 153265.762049 | None |
| 403 | Viberate (VIB) | 0.04 | ↗0.17% | ↗3.59% | ↘-1.14% | 0.00000638 | 200000000.0 | 7399238.0 | 1160676.52478 | None |
| 404 | BitTube (TUBE) | 0.08 | ↘-0.16% | ↘-0.47% | ↑15.51% | 0.00001202 | 95256259.0 | 7390769.0 | 57280.8267177 | None |
| 405 | HTMLCOIN (HTML) | 0.0 | ↘-0.62% | ↘-9.4% | ↘-5.95% | 0.00000002 | 80360647500.0 | 7362068.0 | 30590.8589835 | None |
| 406 | Hydro Protocol (HOT) | 0.01 | ↘-0.21% | ↗2.96% | ↗1.54% | 0.00000159 | 1560000000.0 | 7347709.0 | 40973.3262375 | None |
| 407 | Everex (EVX) | 0.44 | ↗0.24% | ↗3.77% | ↗3.77% | 0.00006714 | 25000000.0 | 7289419.0 | 124461.06667 | None |
| 408 | DIMCOIN (DIM) | 0.0 | ↘-0.19% | ↗3.8% | ↗0.48% | 0.00000052 | 8986417068.0 | 7231720.0 | 43293.7312012 | 9000000000.0 |
| 409 | ColossusXT (COLX) | 0.0 | ↗8.07% | ↗2.25% | ↘-3.58% | 0.00000010 | 10907024066.0 | 7170090.0 | 9301.50172959 | None |
| 410 | ZrCoin (ZRC) | 1.81 | ↘-0.09% | ↓-13.3% | ↘-5.23% | 0.00027503 | 4988893.0 | 7102176.0 | 16872.1582691 | None |
| 411 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.14% | ↗0.75% | ↗6.53% | 0.00000238 | 485000000.0 | 7094632.0 | 40420.7919817 | 500000000.0 |
| 412 | Mercury (MER) | 0.07 | ↗0.25% | ↗0.5% | ↘-2.23% | 0.00001066 | 100000000.0 | 7013665.0 | 54302.7305289 | None |
| 413 | EDUCare (EKT) | 0.02 | ↘-1.11% | ↘-5.99% | ↘-9.26% | 0.00000237 | 1000000000.0 | 7006563.0 | 332080.027533 | None |
| 414 | RevolutionVR (RVR) | 0.03 | ↘-0.33% | ↘-1.64% | ↘-5.1% | 0.00000507 | 210000000.0 | 7003007.0 | 144534.299473 | 210000000.0 |
| 415 | Zebi (ZCO) | 0.01 | ↘-0.4% | ↗2.67% | ↗6.42% | 0.00000208 | 500000000.0 | 6846420.0 | 571627.086831 | 1000000000.0 |
| 416 | LinkEye (LET) | 0.01 | ↗0.19% | ↘-2.7% | ↑28.86% | 0.00000173 | 1000000000.0 | 6832049.0 | 1392764.77957 | None |
| 417 | LATOKEN (LA) | 0.08 | ↘-2.48% | ↑25.54% | ↑30.81% | 0.00001277 | 400000000.0 | 6809050.0 | 237918.847326 | 1000000000.0 |
| 418 | Pepe Cash (PEPECASH) | 0.01 | ↗0.18% | ↗2.04% | ↗1.32% | 0.00000147 | 701884009.0 | 6804007.0 | 4145.89289157 | None |
| 419 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.17% | ↗7.98% | ↘-2.37% | 0.00000206 | 1000000000.0 | 6792378.0 | 241121.679261 | None |
| 420 | 0chain (ZCN) | 0.17 | ↗5.64% | ↑14.28% | ↑86.8% | 0.00002560 | 400000000.0 | 6738974.0 | 208861.086163 | None |
| 421 | HempCoin (THC) | 0.03 | ↘-0.18% | ↗2.44% | ↗0.53% | 0.00000417 | 244172892.0 | 6699278.0 | 10527.4216501 | 300000000.0 |
| 422 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.87% | ↗4.2% | ↗6.25% | 0.00001358 | 116158667.0 | 6685908.0 | 385592.112645 | None |
| 423 | Cashaa (CAS) | 0.01 | ↘-0.24% | ↑12.61% | ↘-2.65% | 0.00000199 | 1000000000.0 | 6675042.0 | 111862.102004 | None |
| 424 | Propy (PRO) | 0.34 | ↘-0.36% | ↗8.43% | ↗9.42% | 0.00005196 | 100000000.0 | 6668872.0 | 1005292.53013 | None |
| 425 | SwissBorg (CHSB) | 0.01 | ↘-0.53% | ↗3.33% | ↑10.34% | 0.00000175 | 1000000000.0 | 6638036.0 | 52657.1398674 | None |
| 426 | Pura (PURA) | 0.04 | ↗5.42% | ↓-13.53% | ↓-30.1% | 0.00000574 | 181410993.0 | 6594367.0 | 89711.8244593 | 350000000.0 |
| 427 | Monetha (MTH) | 0.03 | ↗1.12% | ↗4.65% | ↗9.63% | 0.00000458 | 402400000.0 | 6571784.0 | 506202.002185 | None |
| 428 | Olympus Labs (MOT) | 0.17 | ↘-0.69% | ↗3.45% | ↗0.12% | 0.00002601 | 100000000.0 | 6558878.0 | 332083.693218 | None |
| 429 | Dovu (DOV) | 0.02 | ↘-0.02% | ↘-2.16% | ↘-8.78% | 0.00000250 | 963761390.0 | 6531826.0 | 133875.903724 | None |
| 430 | HalalChain (HLC) | 0.02 | ↘-0.84% | ↘-3.87% | ↘-4.26% | 0.00000337 | 1000000000.0 | 6521613.0 | 91400.4218594 | None |
| 431 | ZPER (ZPR) | 0.01 | ↗0.72% | ↗2.37% | ↘-2.73% | 0.00000084 | 2050000000.0 | 6425968.0 | 519475.136558 | None |
| 432 | Bezant (BZNT) | 0.02 | ↘-1.06% | ↗0.52% | ↘-1.57% | 0.00000237 | 1000000000.0 | 6398592.0 | 312014.333674 | None |
| 433 | Flash (FLASH) | 0.01 | ↘-1.87% | ↗1.81% | ↑24.01% | 0.00000108 | 900000000.0 | 6395898.0 | 6317.69524972 | 900000000.0 |
| 434 | DAO.Casino (BET) | 0.04 | ↘-4.44% | ↑20.56% | ↑56.79% | 0.00000574 | 167270821.0 | 6318631.0 | 12503.0892354 | None |
| 435 | Fortuna (FOTA) | 0.01 | ↗1.31% | ↘-2.87% | ↓-13.37% | 0.00000208 | 1000000000.0 | 6260220.0 | 552005.818816 | None |
| 436 | Melon (MLN) | 10.44 | ↘-0.08% | ↗0.57% | ↗3.28% | 0.00158615 | 749400.0 | 6255880.0 | 27132.4533381 | None |
| 437 | Blocktix (TIX) | 0.16 | ↗0.59% | ↘-0.24% | ↗0.33% | 0.00002366 | 62500000.0 | 6227020.0 | 161733.433891 | None |
| 438 | Constellation (DAG) | 0.01 | ↗3.43% | ↗4.04% | ↘-4.0% | 0.00000149 | 4000000000.0 | 6206458.0 | 563856.359749 | None |
| 439 | B2BX (B2B) | 0.37 | ↗0.01% | ↘-1.57% | ↗4.62% | 0.00005682 | 19822337.0 | 6146002.0 | 985272.646995 | None |
| 440 | DADI (DADI) | 0.08 | ↘-0.36% | ↗1.65% | ↗2.9% | 0.00001249 | 100000000.0 | 6133700.0 | 982853.27107 | 100000000.0 |
| 441 | Bankex (BKX) | 0.08 | ↗1.33% | ↘-0.14% | ↑10.45% | 0.00001150 | 400000000.0 | 6093820.0 | 1267799.56857 | None |
| 442 | Clams (CLAM) | 1.88 | ↘-1.0% | ↗1.25% | ↗5.88% | 0.00028523 | 16905220.0 | 6090624.0 | 50308.1733975 | None |
| 443 | EBCoin (EBC) | 0.0 | ↘-0.28% | ↗1.53% | ↗0.81% | 0.00000026 | 10295055166.0 | 6007626.0 | 36407.4134447 | None |
| 444 | Moss Coin (MOC) | 0.04 | ↗0.22% | ↘-2.71% | ↗5.69% | 0.00000538 | 500000000.0 | 5983000.0 | 7977.09773023 | None |
| 445 | Russian Miner Coin (RMC) | 3966.75 | ↘-0.06% | ↘-2.79% | ↘-4.1% | 0.60284851 | 10757.0 | 5977898.0 | 10308.2962747 | None |
| 446 | BlackCoin (BLK) | 0.08 | ↗3.09% | ↗3.76% | ↗2.43% | 0.00001232 | 73362125.0 | 5947596.0 | 178101.997783 | None |
| 447 | Bismuth (BIS) | 0.46 | ↗0.5% | ↗2.19% | ↑13.2% | 0.00007015 | 13522133.0 | 5927417.0 | 11925.9493103 | 109999978.0 |
| 448 | Hi Mutual Society (HMC) | 0.01 | ↘-0.23% | ↗0.74% | ↗1.49% | 0.00000222 | 1000000000.0 | 5914527.0 | 167901.559032 | None |
| 449 | Blackmoon (BMC) | 0.27 | ↘-0.3% | ↗2.06% | ↘-6.49% | 0.00004099 | 60000000.0 | 5911562.0 | 358514.196747 | None |
| 450 | Agrello (DLT) | 0.07 | ↘-0.56% | ↗2.21% | ↘-9.01% | 0.00001044 | 130271020.0 | 5909002.0 | 464187.068346 | None |
| 451 | SPINDLE (SPD) | 0.0 | ↘-3.95% | ↘-4.76% | ↘-3.38% | 0.00000021 | 10000000000.0 | 5907227.0 | 6916.81489528 | None |
| 452 | Oyster (PRL) | 0.07 | ↗0.27% | ↗7.54% | ↑16.88% | 0.00001054 | 98592692.0 | 5891873.0 | 24778.4725299 | None |
| 453 | PolySwarm (NCT) | 0.0 | ↗0.5% | ↗3.32% | ↗1.05% | 0.00000058 | 1885913076.0 | 5853787.0 | 135381.668134 | None |
| 454 | ICE ROCK MINING (ROCK2) | 0.37 | ↘-0.45% | ↗3.85% | ↓-36.0% | 0.00005639 | 15724272.0 | 5824442.0 | 8575.03825341 | None |
| 455 | Ivy (IVY) | 0.02 | ↘-0.06% | ↑18.24% | ↗7.63% | 0.00000290 | 1610924200.0 | 5750584.0 | 5538.1468843 | None |
| 456 | Diamond (DMD) | 1.94 | ↗1.26% | ↘-3.93% | ↓-18.65% | 0.00029442 | 2964488.0 | 5743065.0 | 29473.0558219 | 4380000.0 |
| 457 | FirstBlood (1ST) | 0.07 | ↘-0.49% | ↗1.22% | ↗4.51% | 0.00001007 | 93468691.0 | 5670608.0 | 218412.05031 | None |
| 458 | PotCoin (POT) | 0.03 | ↗0.2% | ↘-0.26% | ↘-5.25% | 0.00000388 | 220791773.0 | 5641718.0 | 12378.7078646 | 420000000.0 |
| 459 | Lamden (TAU) | 0.04 | ↑13.65% | ↗7.58% | ↑17.58% | 0.00000597 | 288090567.0 | 5582453.0 | 48439.4274836 | None |
| 460 | Humaniq (HMQ) | 0.03 | ↗1.12% | ↗0.46% | ↘-3.82% | 0.00000457 | 206618753.0 | 5569771.0 | 82682.9663141 | 920952070.0 |
| 461 | Brickblock (BBK) | 0.08 | ↗0.28% | ↘-1.54% | ↑86.65% | 0.00001184 | 500000000.0 | 5541961.0 | 43995.5087232 | None |
| 462 | Zeusshield (ZSC) | 0.0 | ↘-1.03% | ↑20.09% | ↑29.3% | 0.00000072 | 5642500000.0 | 5489948.0 | 243085.230959 | None |
| 463 | Rise (RISE) | 0.04 | ↘-3.95% | ↗6.99% | ↑15.17% | 0.00000643 | 129494420.0 | 5477467.0 | 1536.28099733 | None |
| 464 | New Power Coin (NPW) | 0.4 | ↗5.24% | ↘-2.49% | ↓-10.81% | 0.00006064 | 15896571.0 | 5466014.0 | 5845.16239975 | None |
| 465 | WABnetwork (WAB) | 0.0 | ↗2.94% | ↘-9.41% | ↓-34.02% | 0.00000009 | 25000000000.0 | 5462633.0 | 17671.9288761 | None |
| 466 | Blockport (BPT) | 0.1 | ↗0.62% | ↗4.81% | ↑21.05% | 0.00001566 | 69434800.0 | 5448426.0 | 81650.8252307 | None |
| 467 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.04% | ↓-26.06% | ↓-50.12% | 0.00000010 | 21000000000.0 | 5437553.0 | 19397.712744 | 21000000000.0 |
| 468 | SureRemit (RMT) | 0.01 | ↘-0.24% | ↗4.65% | ↘-2.48% | 0.00000165 | 1000000000.0 | 5423630.0 | 3604.44726759 | None |
| 469 | Envion (EVN) | 0.05 | ↘-0.19% | ↗7.36% | ↑27.5% | 0.00000732 | 127425494.0 | 5363767.0 | 1090.51629119 | None |
| 470 | Havven (HAV) | 0.08 | ↗1.18% | ↗3.5% | ↑15.11% | 0.00001276 | 100000000.0 | 5360412.0 | 355820.20038 | None |
| 471 | DATx (DATX) | 0.0 | ↘-1.36% | ↑29.39% | ↑56.42% | 0.00000059 | 10000000000.0 | 5356473.0 | 270038.750102 | None |
| 472 | QunQun (QUN) | 0.01 | ↘-0.53% | ↗0.92% | ↗4.4% | 0.00000114 | 1500000000.0 | 5346026.0 | 267748.704265 | None |
| 473 | Consensus (SEN) | 0.0 | ↘-0.34% | ↗0.7% | ↑12.12% | 0.00000051 | 1650000000.0 | 5335963.0 | 35525.3622325 | None |
| 474 | DeepOnion (ONION) | 0.33 | ↘-0.25% | ↗1.54% | ↗4.98% | 0.00005073 | 20899181.0 | 5316421.0 | 12440.5772149 | 25000000.0 |
| 475 | Peerplays (PPY) | 1.18 | ↘-0.08% | ↑22.18% | ↑12.78% | 0.00018001 | 5558733.0 | 5312678.0 | 1714.5553707 | None |
| 476 | Bitcoin Atom (BCA) | 0.29 | ↗0.41% | ↘-6.66% | ↓-27.42% | 0.00004418 | 21000000.0 | 5307807.0 | 20256.9006152 | 21000000.0 |
| 477 | GET Protocol (GET) | 0.46 | ↘-0.31% | ↗2.97% | ↗1.46% | 0.00006964 | 33368773.0 | 5218137.0 | 14139.8367162 | None |
| 478 | Aeron (ARN) | 0.39 | ↗0.67% | ↗6.01% | ↑11.42% | 0.00005993 | 20000000.0 | 5126518.0 | 4285205.19347 | None |
| 479 | Bloom (BLT) | 0.11 | ↘-0.07% | ↗2.99% | ↑20.09% | 0.00001623 | 150000000.0 | 5109860.0 | 24242.3233383 | None |
| 480 | Airbloc (ABL) | 0.03 | ↘-2.58% | ↘-6.07% | ↓-13.26% | 0.00000475 | 400000000.0 | 5090763.0 | 476289.302509 | None |
| 481 | FansTime (FTI) | 0.0 | ↘-2.85% | ↗7.38% | ↘-4.37% | 0.00000027 | 10000000000.0 | 5060685.0 | 84926.1168412 | None |
| 482 | Spectrecoin (XSPEC) | 0.24 | ↘-1.57% | ↗0.9% | ↗8.84% | 0.00003687 | 20785264.0 | 5042230.0 | 864.319752186 | None |
| 483 | Synereo (AMP) | 0.05 | ↘-0.9% | ↓-19.58% | ↓-18.56% | 0.00000759 | 622410799.0 | 5030185.0 | 1054046.11623 | None |
| 484 | XinFin Network (XDCE) | 0.0 | ↗1.21% | ↗5.42% | ↓-11.08% | 0.00000020 | 15000000000.0 | 5024761.0 | 531323.290335 | None |
| 485 | Dimecoin (DIME) | 0.0 | ↗1.06% | ↑16.4% | ↗6.04% | 0.000000001 | 539096740560 | 5014031.0 | 2254.22935827 | None |
| 486 | I/O Coin (IOC) | 0.29 | ↗6.0% | ↗7.98% | ↑13.85% | 0.00004481 | 16990440.0 | 5009641.0 | 8490.02660459 | None |
| 487 | Banca (BANCA) | 0.0 | ↘-0.92% | ↗2.19% | ↗6.69% | 0.00000004 | 20000000000.0 | 4984981.0 | 172794.823159 | None |
| 488 | Linker Coin (LNC) | 0.04 | ↘-0.06% | ↘-1.85% | ↓-18.0% | 0.00000670 | 500000000.0 | 4971863.0 | 3071.02578641 | None |
| 489 | Elastic (XEL) | 0.05 | ↘-1.87% | ↗1.35% | ↗1.9% | 0.00000823 | 100000000.0 | 4965744.0 | 10685.8849629 | None |
| 490 | DeviantCoin (DEV) | 0.43 | ↘-1.99% | ↘-2.16% | ↓-14.13% | 0.00006546 | 13602994.0 | 4963388.0 | 26631.2395062 | 88000000.0 |
| 491 | Datum (DAT) | 0.01 | ↘-0.58% | ↗1.16% | ↗7.68% | 0.00000083 | 2653841598.0 | 4951372.0 | 174700.975659 | None |
| 492 | Skrumble Network (SKM) | 0.01 | ↘-1.92% | ↑14.12% | ↑31.67% | 0.00000106 | 1500000000.0 | 4943801.0 | 1676791.81435 | None |
| 493 | Sentinel Protocol (UPP) | 0.02 | ↘-0.91% | ↗1.25% | ↘-3.69% | 0.00000369 | 500000000.0 | 4930348.0 | 224539.811843 | None |
| 494 | Incent (INCNT) | 0.11 | ↗0.38% | ↗6.38% | ↘-4.04% | 0.00001623 | 46016624.0 | 4913732.0 | 1838.14537111 | None |
| 495 | OracleChain (OCT) | 0.16 | ↘-0.52% | ↗1.67% | ↘-0.72% | 0.00002484 | 200000000.0 | 4903251.0 | 68668.021954 | None |
| 496 | GridCoin (GRC) | 0.01 | ↗2.78% | ↗4.64% | ↘-9.87% | 0.00000190 | 390312753.0 | 4880457.0 | 5850.16236595 | None |
| 497 | Atonomi (ATMI) | 0.01 | ↗0.23% | ↑14.02% | ↑46.03% | 0.00000145 | 1000000000.0 | 4853267.0 | 498310.121097 | None |
| 498 | DACSEE (DACS) | 0.01 | ↘-0.33% | ↗0.86% | ↑10.33% | 0.00000100 | 3000000000.0 | 4837464.0 | 7679.48118359 | None |
| 499 | MassGrid (MGD) | 0.09 | ↘-0.2% | ↗3.53% | ↗3.23% | 0.00001438 | 131142855.0 | 4829244.0 | 5446.72281339 | None |
| 500 | Blocktrade (BTT) | 0.08 | ↘-0.53% | ↓-16.33% | ↑24.57% | 0.00001266 | 57746762.0 | 4811634.0 | 178088.228247 | None |
We have been generating this report for: 254 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs