Daily Cryptocurrency Trending (2018-10-03) 每日 虚拟货币行情走势【第 贰伍叁 期】
第 253 期日报 (No. 253 Daily Report)
Report Generation Datetime: 2018-10-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 252 期日报 Last Report - No. 252 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 215690746952.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14193620589.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.05 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 1115 |
| Active Markets 活跃的市场 | 14472 |
| Last Updated 更新时间 | 2018-10-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6489.31 | ↗0.13% | ↘-1.69% | ↗0.58% | 1.0 | 17302225.0 | 112279515439 | 4162685330.05 | 21000000.0 |
| 2 | Ethereum (ETH) | 219.91 | ↘-0.18% | ↘-4.5% | ↗3.1% | 0.03398064 | 102334784.0 | 22504574358.0 | 1694466555.17 | None |
| 3 | XRP (XRP) | 0.52 | ↘-0.21% | ↘-8.51% | ↗0.24% | 0.00008046 | 99991826231.0 | 20796544624.0 | 903903098.423 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 518.12 | ↘-0.4% | ↘-4.66% | ↑17.52% | 0.08006054 | 17381500.0 | 9005787836.0 | 535733299.104 | 21000000.0 |
| 5 | EOS (EOS) | 5.54 | ↗0.15% | ↘-2.95% | ↗3.44% | 0.0008562 | 1006245120.0 | 5021512128.0 | 637701807.5 | None |
| 6 | Stellar (XLM) | 0.24 | ↘-0.14% | ↘-6.45% | ↘-2.08% | 0.00003739 | 104343717210 | 4547262589.0 | 55954122.0238 | None |
| 7 | Litecoin (LTC) | 57.91 | ↗0.52% | ↘-5.22% | ↗1.21% | 0.00894781 | 58557902.0 | 3390926560.0 | 471876124.046 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.18% | ↗0.47% | ↗0.1% | 0.00015491 | 3080109502.0 | 2813535977.0 | 3141038736.67 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.06% | ↘-4.79% | ↗1.08% | 0.00001239 | 31112483745.0 | 2079133944.0 | 44122721.7276 | 45000000000.0 |
| 10 | Monero (XMR) | 114.93 | ↗0.06% | ↗0.48% | ↗0.3% | 0.01775871 | 16457240.0 | 1891404428.0 | 28685835.2182 | None |
| 11 | IOTA (MIOTA) | 0.55 | ↘-0.11% | ↘-2.65% | ↘-0.76% | 0.00008531 | 2779530283.0 | 1534500441.0 | 19770713.4114 | 2779530283.0 |
| 12 | Dash (DASH) | 178.49 | ↘-0.61% | ↘-4.46% | ↘-4.9% | 0.02758038 | 8360086.0 | 1492199378.0 | 219606584.69 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.07% | ↘-3.22% | ↗3.35% | 0.00000333 | 99000000000.0 | 1417346816.0 | 115556750.385 | None |
| 14 | Binance Coin (BNB) | 10.26 | ↗0.65% | ↗3.11% | ↗5.65% | 0.00158553 | 192443301.0 | 1205087624.0 | 47251941.0256 | None |
| 15 | NEO (NEO) | 17.95 | ↗0.37% | ↘-3.89% | ↗0.81% | 0.00277336 | 100000000.0 | 1166636707.0 | 160091180.828 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 10.92 | ↘-0.43% | ↘-3.12% | ↘-0.52% | 0.00168749 | 104991783.0 | 1146598314.0 | 173549129.261 | None |
| 17 | NEM (XEM) | 0.1 | ↗2.21% | ↘-1.36% | ↑12.0% | 0.00001594 | 8999999999.0 | 928161761.0 | 27569650.9201 | None |
| 18 | Tezos (XTZ) | 1.31 | ↗0.37% | ↘-2.9% | ↓-12.15% | 0.0002023 | 763306930.0 | 795341364.0 | 1865175.54306 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.07% | ↘-1.07% | ↗1.17% | 0.00000197 | 86712634466.0 | 707104077.0 | 17926308.013 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.62% | ↘-4.07% | ↘-0.34% | 0.00000088 | 116391385406 | 662123192.0 | 16124784.3216 | None |
| 21 | Zcash (ZEC) | 123.52 | ↗0.41% | ↘-3.26% | ↘-6.82% | 0.01908603 | 4929856.0 | 608927869.0 | 139597225.306 | None |
| 22 | OmiseGO (OMG) | 3.45 | ↘-0.07% | ↘-4.45% | ↗2.8% | 0.00053339 | 140245398.0 | 484115438.0 | 32367780.8265 | None |
| 23 | Bitcoin Gold (BTG) | 25.31 | ↗0.04% | ↗0.25% | ↑14.71% | 0.00391023 | 17366999.0 | 436953668.0 | 15041125.2742 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.13% | ↘-1.73% | ↗5.7% | 0.00000034 | 184066828814 | 407608070.0 | 3371604.83238 | 184470000000 |
| 25 | Lisk (LSK) | 3.33 | ↘-0.36% | ↘-3.48% | ↗0.75% | 0.0005138 | 125997912.0 | 368291042.0 | 7036100.01425 | None |
| 26 | Maker (MKR) | 496.08 | ↗0.66% | ↘-0.45% | ↑12.46% | 0.07665395 | 1000000.0 | 361258195.0 | 1081390.42846 | None |
| 27 | Ontology (ONT) | 1.91 | ↘-0.34% | ↘-3.93% | ↗4.8% | 0.00029582 | 1000000000.0 | 352649999.0 | 16890748.6141 | None |
| 28 | 0x (ZRX) | 0.62 | ↗0.18% | ↘-4.57% | ↘-3.26% | 0.00009527 | 1000000000.0 | 332834345.0 | 6864710.9094 | None |
| 29 | Qtum (QTUM) | 3.74 | ↗0.28% | ↘-4.65% | ↗3.39% | 0.00057717 | 100933648.0 | 332191187.0 | 132516967.591 | None |
| 30 | Decred (DCR) | 38.37 | ↘-0.38% | ↗0.03% | ↗4.97% | 0.00592857 | 8574183.0 | 328971931.0 | 1360406.78968 | 21000000.0 |
| 31 | Bitcoin Diamond (BCD) | 1.93 | ↘-0.17% | ↘-4.66% | ↗2.8% | 0.00029787 | 156756875.0 | 296398081.0 | 3653563.74171 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↗0.27% | ↘-3.3% | ↘-3.71% | 0.00001682 | 2662350000.0 | 289846347.0 | 3895533.29643 | 3600570502.0 |
| 33 | Zilliqa (ZIL) | 0.04 | ↗0.37% | ↘-0.55% | ↗7.41% | 0.00000569 | 12600000000.0 | 286661277.0 | 21747845.3322 | None |
| 34 | Nano (NANO) | 2.12 | ↗0.31% | ↘-5.23% | ↘-4.87% | 0.00032797 | 133248289.0 | 282823080.0 | 3667649.57767 | 133248290.0 |
| 35 | DigiByte (DGB) | 0.02 | ↘-0.47% | ↘-2.62% | ↗0.02% | 0.00000372 | 10872990826.0 | 261595871.0 | 3046409.95524 | 21000000000.0 |
| 36 | ICON (ICX) | 0.66 | ↘-0.76% | ↘-2.1% | ↗5.18% | 0.00010259 | 800460000.0 | 257230361.0 | 19682536.0367 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.14% | ↘-0.47% | ↑10.3% | 0.00000102 | 37175833035.0 | 245713643.0 | 12630233.7401 | None |
| 38 | Aeternity (AE) | 1.03 | ↗0.41% | ↘-4.58% | ↗8.13% | 0.00015989 | 273685830.0 | 241124591.0 | 6523097.111 | None |
| 39 | Steem (STEEM) | 0.84 | ↗0.64% | ↘-4.41% | ↘-8.67% | 0.00012976 | 295359000.0 | 233785041.0 | 1507000.14513 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.24% | ↘-6.64% | ↗8.11% | 0.00000231 | 15172086051.0 | 226531093.0 | 8569566.95544 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.09 | ↗0.09% | ↘-3.13% | ↘-2.57% | 0.00032348 | 100000000.0 | 209344493.0 | 4394842.9218 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.21% | ↘-5.09% | ↗7.65% | 0.00000024 | 280255193861 | 191412130.0 | 6865707.9877 | None |
| 43 | Bytom (BTM) | 0.18 | ↗0.01% | ↘-3.36% | ↗6.99% | 0.00002852 | 1407000000.0 | 185018063.0 | 11303250.8692 | None |
| 44 | Basic Attention Token (BAT) | 0.17 | ↗0.47% | ↘-5.0% | ↗3.92% | 0.00002586 | 1500000000.0 | 167340814.0 | 2918818.49465 | None |
| 45 | Metaverse ETP (ETP) | 3.18 | ↗0.19% | ↘-1.03% | ↓-13.88% | 0.00049066 | 56506376.0 | 165032178.0 | 6638196.24916 | 100000000.0 |
| 46 | Electroneum (ETN) | 0.02 | ↗0.57% | ↘-5.72% | ↑41.76% | 0.00000296 | 8029826718.0 | 153739577.0 | 1163188.8977 | 21000000000.0 |
| 47 | Stratis (STRAT) | 1.49 | ↘-0.09% | ↘-5.46% | ↘-3.76% | 0.00022999 | 99037841.0 | 147407085.0 | 858144.061555 | None |
| 48 | Golem (GNT) | 0.15 | ↗0.24% | ↘-4.68% | ↗8.73% | 0.00002312 | 1000000000.0 | 143531602.0 | 1756742.33505 | None |
| 49 | Augur (REP) | 12.79 | ↘-0.13% | ↘-4.8% | ↘-0.77% | 0.0019765 | 11000000.0 | 140703844.0 | 2422743.03024 | None |
| 50 | Holo (HOT) | 0.0 | ↗0.55% | ↘-3.52% | ↘-0.65% | 0.00000015 | 177619433541 | 130597128.0 | 4055988.11443 | None |
| 51 | Status (SNT) | 0.04 | ↘-0.07% | ↘-1.26% | ↘-2.74% | 0.00000572 | 6804870174.0 | 128365264.0 | 4233357.41274 | None |
| 52 | Komodo (KMD) | 1.1 | ↗0.54% | ↘-5.33% | ↘-1.28% | 0.0001702 | 109943063.0 | 121099702.0 | 521316.841054 | None |
| 53 | Cryptonex (CNX) | 2.09 | ↗0.08% | ↘-2.17% | ↗3.4% | 0.00032258 | 106937268.0 | 115840097.0 | 7061037.24459 | 210000000.0 |
| 54 | Populous (PPT) | 3.1 | ↘-0.32% | ↘-0.44% | ↗3.17% | 0.0004796 | 53252246.0 | 114853660.0 | 1080465.08387 | 53252246.0 |
| 55 | Waltonchain (WTC) | 2.83 | ↘-0.01% | ↘-3.97% | ↗0.84% | 0.00043804 | 70000000.0 | 113803207.0 | 8170726.10903 | 100000000.0 |
| 56 | ReddCoin (RDD) | 0.0 | ↘-0.36% | ↘-9.83% | ↑14.18% | 0.00000060 | 28808713174.0 | 112750231.0 | 5605089.95668 | None |
| 57 | Ardor (ARDR) | 0.11 | ↗0.68% | ↘-4.15% | ↘-1.3% | 0.00001742 | 998999495.0 | 112614156.0 | 950904.640521 | 998999495.0 |
| 58 | KuCoin Shares (KCS) | 1.21 | ↗1.3% | ↘-5.9% | ↗6.49% | 0.00018732 | 180730576.0 | 109990405.0 | 189621.804331 | None |
| 59 | Chainlink (LINK) | 0.31 | ↘-0.45% | ↘-4.2% | ↘-2.76% | 0.00004827 | 1000000000.0 | 109345292.0 | 1617894.37019 | None |
| 60 | Mithril (MITH) | 0.28 | ↗0.44% | ↘-2.8% | ↘-5.99% | 0.00004350 | 1000000000.0 | 109055309.0 | 10853271.3619 | None |
| 61 | TrueUSD (TUSD) | 1.01 | ↗0.04% | ↗0.73% | ↗1.02% | 0.00015631 | 106466868.0 | 107702421.0 | 17425450.8527 | None |
| 62 | MOAC (MOAC) | 1.72 | ↘-0.17% | ↘-3.55% | ↘-5.06% | 0.00026595 | 151205864.0 | 107508965.0 | 27126.0773616 | None |
| 63 | IOST (IOST) | 0.01 | ↗0.18% | ↘-7.45% | ↗0.1% | 0.00000197 | 21000000000.0 | 107035792.0 | 12808148.4024 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↘-0.07% | ↘-3.18% | ↗0.3% | 0.00003622 | 452552412.0 | 106074572.0 | 793810.670117 | None |
| 65 | ETERNAL TOKEN (XET) | 1.74 | ↗1.04% | ↘-2.78% | ↑79.74% | 0.00026934 | 200000000.0 | 105352085.0 | 647644.770785 | None |
| 66 | Wanchain (WAN) | 0.96 | ↘-0.09% | ↘-5.97% | ↗7.24% | 0.00014898 | 210000000.0 | 102348926.0 | 2686196.6802 | None |
| 67 | HyperCash (HC) | 2.34 | ↗0.68% | ↗4.62% | ↓-16.58% | 0.00036201 | 43529781.0 | 101980469.0 | 3129599.87202 | 84000000.0 |
| 68 | Aion (AION) | 0.4 | ↘-0.06% | ↘-7.61% | ↗0.03% | 0.00006237 | 465934587.0 | 90742292.0 | 3445833.11967 | None |
| 69 | Huobi Token (HT) | 1.75 | ↗0.37% | ↘-3.67% | ↗5.37% | 0.00027015 | 500000000.0 | 87415800.0 | 15383345.9064 | None |
| 70 | aelf (ELF) | 0.35 | ↗1.06% | ↘-2.31% | ↗4.59% | 0.00005382 | 280000000.0 | 87071549.0 | 10573196.3911 | 1000000000.0 |
| 71 | Bancor (BNT) | 1.45 | ↗0.17% | ↘-2.74% | ↗3.98% | 0.00022454 | 78448322.0 | 83963336.0 | 2528700.05472 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↗1.17% | ↘-2.14% | ↘-9.14% | 0.00000004 | 1963173416169 | 83386402.0 | 84484.4967554 | 8000000000000 |
| 73 | Dropil (DROP) | 0.0 | ↘-0.1% | ↘-2.73% | ↗0.75% | 0.00000058 | 30000000000.0 | 83031629.0 | 574313.881905 | None |
| 74 | RChain (RHOC) | 0.21 | ↘-1.35% | ↘-9.22% | ↓-18.65% | 0.00003304 | 870663574.0 | 81879246.0 | 448987.667337 | 1000000000.0 |
| 75 | MonaCoin (MONA) | 1.3 | ↗0.87% | ↘-2.91% | ↘-2.15% | 0.00020037 | 62690725.0 | 81291804.0 | 773620.029329 | None |
| 76 | Horizen (ZEN) | 16.31 | ↘-0.24% | ↘-2.66% | ↗2.41% | 0.0025208 | 4849813.0 | 79118848.0 | 472628.984502 | 21000000.0 |
| 77 | QASH (QASH) | 0.22 | ↘-0.06% | ↗0.07% | ↗3.75% | 0.00003451 | 1000000000.0 | 78157400.0 | 1144986.92826 | None |
| 78 | GXChain (GXS) | 1.29 | ↗0.32% | ↘-3.12% | ↗2.64% | 0.00019996 | 100000000.0 | 77645872.0 | 862654.703301 | 100000000.0 |
| 79 | FunFair (FUN) | 0.02 | ↘-0.58% | ↘-9.44% | ↘-5.0% | 0.00000238 | 10999873621.0 | 77211736.0 | 2796134.86324 | None |
| 80 | Decentraland (MANA) | 0.07 | ↗0.74% | ↘-2.47% | ↗0.41% | 0.00001130 | 2644403343.0 | 76807617.0 | 2364238.84373 | None |
| 81 | Nebulas (NAS) | 1.65 | ↗0.75% | ↘-4.36% | ↑20.11% | 0.00025441 | 100000000.0 | 74913986.0 | 3801184.56811 | 100000000.0 |
| 82 | DigixDAO (DGD) | 37.15 | ↘-0.17% | ↘-4.08% | ↗4.5% | 0.00574056 | 2000000.0 | 74301908.0 | 191609.003129 | None |
| 83 | Ark (ARK) | 0.69 | ↗0.11% | ↘-5.67% | ↗2.39% | 0.00010645 | 136777506.0 | 72695609.0 | 532313.387103 | None |
| 84 | TenX (PAY) | 0.66 | ↗0.38% | ↘-2.78% | ↗1.31% | 0.00010194 | 205218256.0 | 72138129.0 | 990044.698746 | None |
| 85 | CyberMiles (CMT) | 0.1 | ↗0.45% | ↘-1.61% | ↑11.14% | 0.00001562 | 1000000000.0 | 71175064.0 | 8401876.07434 | None |
| 86 | Aurora (AOA) | 0.02 | ↘-0.74% | ↘-3.47% | ↓-15.74% | 0.00000316 | 10000000000.0 | 70773229.0 | 661644.375776 | None |
| 87 | Crypto.com (MCO) | 4.45 | ↘-0.07% | ↘-0.88% | ↗2.54% | 0.00068791 | 31587682.0 | 70312905.0 | 1987517.50003 | None |
| 88 | Nxt (NXT) | 0.07 | ↘-0.97% | ↘-5.39% | ↘-4.04% | 0.00001016 | 998999942.0 | 65656102.0 | 1295467.25104 | 1000000000.0 |
| 89 | Theta Token (THETA) | 0.09 | ↗0.64% | ↘-4.68% | ↗8.3% | 0.00001424 | 1000000000.0 | 63038688.0 | 2819261.7904 | None |
| 90 | Mixin (XIN) | 141.56 | →0.0% | ↗0.75% | ↗1.12% | 0.02187384 | 1000000.0 | 62788195.0 | 7210.97327528 | None |
| 91 | WAX (WAX) | 0.07 | ↗0.21% | ↘-2.25% | ↘-2.22% | 0.00001018 | 1850000000.0 | 61560380.0 | 577327.884501 | None |
| 92 | Power Ledger (POWR) | 0.16 | ↗0.11% | ↘-3.46% | ↘-3.39% | 0.00002456 | 1000000000.0 | 61414789.0 | 5429340.03032 | None |
| 93 | PIVX (PIVX) | 1.06 | ↗0.05% | ↘-0.74% | ↑15.23% | 0.00016386 | 56781166.0 | 60213325.0 | 445966.811373 | None |
| 94 | Loopring (LRC) | 0.11 | ↗2.35% | ↗4.34% | ↑11.87% | 0.00001623 | 1374956262.0 | 60073211.0 | 7344772.80361 | None |
| 95 | Loom Network (LOOM) | 0.1 | ↘-0.21% | ↘-5.6% | ↑16.69% | 0.00001557 | 1000000000.0 | 59726320.0 | 3268633.38794 | None |
| 96 | Odyssey (OCN) | 0.01 | ↗2.41% | ↗0.89% | ↑105.8% | 0.00000192 | 10000000000.0 | 58949573.0 | 61019448.0642 | None |
| 97 | Gas (GAS) | 5.64 | →0.0% | ↘-3.81% | ↑10.88% | 0.00087101 | 17190378.0 | 57092663.0 | 761843.858107 | 100000000.0 |
| 98 | Cortex (CTXC) | 0.38 | ↗0.42% | ↘-4.11% | ↑29.88% | 0.00005879 | 299792458.0 | 56987715.0 | 17291570.9511 | None |
| 99 | Dai (DAI) | 1.0 | ↗0.13% | ↗0.13% | ↘-0.09% | 0.00015442 | 56539453.0 | 56502074.0 | 4238140.17874 | None |
| 100 | Dragonchain (DRGN) | 0.24 | ↘-0.87% | ↘-4.96% | ↗4.91% | 0.00003649 | 433494437.0 | 56300981.0 | 772285.797547 | None |
| 101 | Elastos (ELA) | 7.26 | ↗0.19% | ↘-3.51% | ↗7.97% | 0.00112249 | 33629095.0 | 56049337.0 | 1607862.664 | None |
| 102 | ZCoin (XZC) | 9.68 | ↗0.18% | ↘-4.39% | ↗8.0% | 0.00149603 | 5757741.0 | 55745381.0 | 6866244.70245 | 21400000.0 |
| 103 | Noah Coin (NOAH) | 0.0 | ↘-0.4% | ↑30.56% | ↑52.13% | 0.00000025 | 91584000000.0 | 53235519.0 | 1680860.34496 | None |
| 104 | Bitcoin Private (BTCP) | 2.55 | ↘-1.41% | ↘-3.17% | ↘-8.25% | 0.00039452 | 20524490.0 | 52403601.0 | 96173.0433076 | 21000000.0 |
| 105 | Kyber Network (KNC) | 0.39 | ↗0.18% | ↗0.02% | ↗5.42% | 0.00005978 | 215625349.0 | 51889944.0 | 1903260.16967 | None |
| 106 | Polymath (POLY) | 0.18 | ↗0.72% | ↘-3.82% | ↑10.0% | 0.00002766 | 1000000000.0 | 50976283.0 | 1827246.31076 | None |
| 107 | Syscoin (SYS) | 0.09 | ↘-1.02% | ↘-2.71% | ↗8.13% | 0.00001431 | 540953358.0 | 50105316.0 | 784118.256499 | 888000000.0 |
| 108 | Nexo (NEXO) | 0.09 | ↘-0.34% | ↘-2.67% | ↑65.78% | 0.00001369 | 1000000000.0 | 49606343.0 | 2718079.78439 | None |
| 109 | Kin (KIN) | 0.0 | ↗0.03% | ↘-1.63% | ↗0.42% | 0.00000001 | 10000000000000 | 48977723.0 | 412573.32502 | None |
| 110 | Substratum (SUB) | 0.13 | ↗0.23% | ↘-4.4% | ↑12.21% | 0.00001940 | 472000000.0 | 48082155.0 | 1644244.31415 | None |
| 111 | Nuls (NULS) | 1.16 | ↗0.2% | ↘-1.32% | ↗2.78% | 0.00017886 | 40000000.0 | 46301842.0 | 2073931.26962 | None |
| 112 | Nectar (NEC) | 0.56 | ↗0.01% | ↑12.8% | ↑25.01% | 0.00008658 | 1007949847.0 | 46141556.0 | 27056.7736133 | None |
| 113 | Everipedia (IQ) | 0.01 | ↘-1.88% | ↘-4.13% | ↘-7.64% | 0.00000144 | 10000000000.0 | 46135662.0 | 432241.471456 | 10000000000.0 |
| 114 | Nexus (NXS) | 0.78 | ↗0.41% | ↘-4.76% | ↘-7.29% | 0.00012076 | 58447015.0 | 45679061.0 | 577717.964191 | None |
| 115 | Enigma (ENG) | 0.61 | ↘-0.09% | ↘-2.46% | ↗6.82% | 0.00009357 | 150000000.0 | 45315690.0 | 1017623.46125 | None |
| 116 | Factom (FCT) | 5.04 | ↗1.08% | ↘-3.17% | ↗0.45% | 0.00077817 | 8745102.0 | 44040918.0 | 75055.0308006 | None |
| 117 | WaykiChain (WICC) | 0.26 | ↗0.26% | ↘-3.87% | ↑21.02% | 0.00003992 | 210000000.0 | 43889002.0 | 9418028.37314 | None |
| 118 | Emercoin (EMC) | 1.01 | ↗0.05% | ↘-5.09% | ↓-11.24% | 0.00015613 | 42118422.0 | 42556506.0 | 368480.518018 | None |
| 119 | BridgeCoin (BCO) | 1.56 | ↗3.18% | ↘-4.03% | ↘-4.44% | 0.00024095 | 27000000.0 | 42101877.0 | 17291.1623261 | 27000000.0 |
| 120 | Bibox Token (BIX) | 0.41 | ↗0.21% | ↘-0.51% | ↗2.44% | 0.00006334 | 267941449.0 | 41951630.0 | 55395611.9324 | None |
| 121 | Civic (CVC) | 0.12 | ↗0.3% | ↘-2.45% | ↗1.25% | 0.00001862 | 1000000000.0 | 41304265.0 | 2616469.91521 | None |
| 122 | Genesis Vision (GVT) | 9.84 | ↘-0.05% | ↗1.45% | ↑11.24% | 0.0015199 | 4436644.0 | 41265985.0 | 1824716.47775 | None |
| 123 | Enjin Coin (ENJ) | 0.05 | ↘-1.48% | ↘-6.64% | ↑34.23% | 0.00000833 | 1000000000.0 | 41051889.0 | 2496987.85677 | None |
| 124 | Revain (R) | 0.14 | ↗1.13% | ↘-3.39% | ↑32.16% | 0.00002157 | 484450000.0 | 39704755.0 | 1742463.87497 | 484450000.0 |
| 125 | Groestlcoin (GRS) | 0.54 | ↗0.16% | ↘-3.54% | ↗1.06% | 0.00008403 | 71007369.0 | 38615366.0 | 4042247.50964 | 105000000.0 |
| 126 | Centrality (CENNZ) | 0.05 | ↗0.05% | ↘-1.13% | ↗8.03% | 0.00000749 | 1200000000.0 | 38606774.0 | 90825.636187 | None |
| 127 | QuarkChain (QKC) | 0.05 | ↗0.43% | ↘-2.78% | ↑18.8% | 0.00000739 | 10000000000.0 | 38359555.0 | 2388368.18359 | None |
| 128 | Dent (DENT) | 0.0 | ↗0.02% | ↘-4.02% | ↗3.79% | 0.00000034 | 100000000000 | 38270401.0 | 6920207.17477 | None |
| 129 | Namecoin (NMC) | 2.52 | ↗1.47% | ↑27.04% | ↑135.97% | 0.00038952 | 14736400.0 | 37152632.0 | 91313.0779549 | None |
| 130 | Iconomi (ICN) | 0.37 | ↗0.28% | ↘-3.76% | ↘-1.54% | 0.00005781 | 98930340.0 | 37011401.0 | 224548.787767 | None |
| 131 | Zipper (ZIP) | 0.0 | ↘-3.01% | ↗3.52% | ↑77.11% | 0.00000035 | 100000000000 | 36962715.0 | 8372236.46864 | None |
| 132 | Telcoin (TEL) | 0.0 | ↗0.87% | ↓-16.88% | ↘-2.47% | 0.00000016 | 100000000000 | 35831644.0 | 480190.498965 | None |
| 133 | Storm (STORM) | 0.01 | ↘-0.23% | ↘-3.14% | ↘-1.92% | 0.00000123 | 10000000000.0 | 35685061.0 | 1429460.54525 | None |
| 134 | Gifto (GTO) | 0.07 | →-0.0% | ↘-4.11% | ↗0.68% | 0.00001026 | 1000000000.0 | 35308157.0 | 27756889.9289 | None |
| 135 | Skycoin (SKY) | 3.53 | ↘-0.08% | ↘-1.36% | ↗5.02% | 0.00054539 | 25000000.0 | 35296090.0 | 341235.157647 | 100000000.0 |
| 136 | Linkey (LKY) | 0.7 | ↘-0.01% | ↘-5.32% | ↗0.54% | 0.00010869 | 195000000.0 | 35171469.0 | 81049.6887053 | None |
| 137 | Storj (STORJ) | 0.25 | ↘-0.01% | ↘-6.0% | ↘-4.08% | 0.00003916 | 424999998.0 | 34416298.0 | 794035.1157 | None |
| 138 | Scry.info (DDD) | 0.08 | ↗0.15% | ↗9.48% | ↗1.34% | 0.00001203 | 1000000000.0 | 34246674.0 | 1048707.78666 | None |
| 139 | SALT (SALT) | 0.47 | ↘-0.89% | ↘-6.61% | ↗3.82% | 0.00007320 | 120000000.0 | 34047962.0 | 839814.97621 | None |
| 140 | Byteball Bytes (GBYTE) | 51.35 | ↘-0.53% | ↘-3.17% | ↘-2.86% | 0.0079351 | 1000000.0 | 34037499.0 | 28968.8641169 | None |
| 141 | Matrix AI Network (MAN) | 0.22 | ↘-0.4% | ↘-3.73% | ↑12.95% | 0.00003405 | 250000000.0 | 33058812.0 | 4377371.05667 | 1000000000.0 |
| 142 | Request Network (REQ) | 0.05 | ↗0.21% | ↘-0.84% | ↑13.62% | 0.00000696 | 999989505.0 | 32688904.0 | 983255.791753 | None |
| 143 | Wagerr (WGR) | 0.18 | ↘-2.28% | ↘-3.5% | ↗6.32% | 0.00002744 | 198360471.0 | 32497938.0 | 12762.0758284 | None |
| 144 | Endor Protocol (EDR) | 0.06 | ↘-0.03% | ↘-1.14% | ↓-30.34% | 0.00000873 | 1469219365.0 | 32218401.0 | 852566.230292 | None |
| 145 | Veritaseum (VERI) | 15.71 | ↗0.26% | ↘-7.3% | ↘-2.29% | 0.00242765 | 100000000.0 | 31997578.0 | 928878.434064 | None |
| 146 | iExec RLC (RLC) | 0.4 | ↗0.6% | ↘-1.27% | ↑12.95% | 0.00006150 | 86999785.0 | 31869692.0 | 313015.756941 | None |
| 147 | Vertcoin (VTC) | 0.69 | ↘-0.69% | ↘-2.96% | ↗1.22% | 0.00010613 | 46240250.0 | 31759169.0 | 259406.533298 | 84000000.0 |
| 148 | Santiment Network Token (SAN) | 0.5 | ↗0.07% | ↘-2.46% | ↑16.72% | 0.00007752 | 83337000.0 | 31434806.0 | 364738.214858 | None |
| 149 | Ignis (IGNIS) | 0.04 | ↗0.17% | ↘-1.45% | ↗1.55% | 0.00000634 | 999449694.0 | 31218235.0 | 258503.753738 | 999449694.0 |
| 150 | Cindicator (CND) | 0.02 | ↘-0.04% | ↘-2.82% | ↗0.64% | 0.00000333 | 2000000005.0 | 31188535.0 | 288714.873709 | None |
| 151 | High Performance Blockchain (HPB) | 0.84 | ↗0.32% | ↘-1.16% | ↘-1.2% | 0.00012903 | 100000000.0 | 31148309.0 | 3525020.52925 | None |
| 152 | Tokenomy (TEN) | 0.15 | ↘-0.04% | ↘-2.65% | ↘-1.93% | 0.00002393 | 200000000.0 | 30967173.0 | 157567.329963 | None |
| 153 | BHPCash (BHPC) | 1.2 | ↗0.44% | ↗0.56% | ↗4.24% | 0.00018486 | 100000000.0 | 30702802.0 | 7738476.87815 | None |
| 154 | Bread (BRD) | 0.34 | ↘-0.65% | ↘-2.35% | ↗1.89% | 0.00005223 | 88862718.0 | 29994710.0 | 845962.738787 | None |
| 155 | Jibrel Network (JNT) | 0.18 | ↗1.06% | ↑21.35% | ↑95.59% | 0.00002706 | 200000000.0 | 28997666.0 | 1295209.57955 | None |
| 156 | Apollo Currency (APL) | 0.0 | ↗2.98% | ↘-1.31% | ↑18.23% | 0.00000030 | 21165096531.0 | 28837174.0 | 86874.3704583 | None |
| 157 | Ravencoin (RVN) | 0.01 | ↘-0.39% | ↘-8.32% | ↗7.57% | 0.00000229 | 1938155000.0 | 28760895.0 | 559488.612953 | 21000000000.0 |
| 158 | CRYPTO20 (C20) | 0.71 | ↘-0.43% | ↘-5.04% | ↘-0.5% | 0.00010907 | 40656082.0 | 28496767.0 | 36342.7960973 | None |
| 159 | All Sports (SOC) | 0.02 | ↗4.35% | ↗7.26% | ↑15.95% | 0.00000294 | 1500000000.0 | 27939633.0 | 4983509.02491 | None |
| 160 | Fusion (FSN) | 0.94 | ↘-0.57% | ↘-4.27% | ↗2.99% | 0.00014483 | 57344000.0 | 27823295.0 | 374634.755093 | None |
| 161 | Gnosis (GNO) | 25.08 | ↗0.28% | ↘-2.94% | ↗2.76% | 0.0038747 | 10000000.0 | 27698400.0 | 438043.194353 | None |
| 162 | Storiqa (STQ) | 0.0 | ↗0.93% | ↘-0.91% | ↑15.76% | 0.00000043 | 11287544272.0 | 27204599.0 | 767912.169911 | None |
| 163 | Crypterium (CRPT) | 0.34 | ↘-1.66% | ↘-8.45% | ↓-13.94% | 0.00005261 | 99983577.0 | 27081071.0 | 2218867.22805 | None |
| 164 | DATA (DTA) | 0.0 | ↗0.68% | ↓-14.85% | ↑38.11% | 0.00000059 | 11500000000.0 | 26998820.0 | 13644366.2093 | 11500000000.0 |
| 165 | SmartMesh (SMT) | 0.02 | ↗0.22% | ↘-6.14% | ↗0.67% | 0.00000288 | 3141592653.0 | 26347335.0 | 666728.121836 | None |
| 166 | Digitex Futures (DGTX) | 0.04 | ↘-0.71% | ↗8.13% | ↑18.29% | 0.00000580 | 1000000000.0 | 26257606.0 | 450490.33767 | None |
| 167 | TrueChain (TRUE) | 0.56 | ↗0.28% | ↘-0.89% | ↗9.28% | 0.00008714 | 100000000.0 | 26194671.0 | 22507193.4106 | None |
| 168 | Blocknet (BLOCK) | 4.81 | ↗2.19% | ↗3.63% | ↑29.98% | 0.00074333 | 5359636.0 | 25782871.0 | 65193.2960277 | None |
| 169 | Eidoo (EDO) | 0.88 | ↗0.27% | ↘-1.36% | ↘-0.31% | 0.00013558 | 90208328.0 | 25674588.0 | 176722.258713 | None |
| 170 | Nucleus Vision (NCASH) | 0.01 | ↘-0.14% | ↘-5.26% | ↘-6.09% | 0.00000079 | 10000000000.0 | 25644061.0 | 3352507.48746 | None |
| 171 | Peercoin (PPC) | 1.02 | ↗0.25% | ↘-0.94% | ↘-4.61% | 0.00015727 | 24983604.0 | 25427882.0 | 323870.536419 | None |
| 172 | Ethos (ETHOS) | 0.32 | ↘-0.01% | ↘-6.81% | ↗0.43% | 0.00004880 | 222295208.0 | 25405383.0 | 1350339.5516 | None |
| 173 | Neblio (NEBL) | 1.87 | ↗1.09% | ↘-2.32% | ↗6.38% | 0.00028874 | 14335654.0 | 25387598.0 | 392244.412799 | None |
| 174 | Streamr DATAcoin (DATA) | 0.04 | ↗0.16% | ↘-6.09% | ↑20.18% | 0.00000575 | 987154514.0 | 25177633.0 | 1665853.0902 | None |
| 175 | Pillar (PLR) | 0.1 | ↘-0.06% | ↘-4.96% | ↑58.07% | 0.00001473 | 800000000.0 | 24728655.0 | 14050.859218 | None |
| 176 | BnkToTheFuture (BFT) | 0.04 | ↘-0.56% | ↘-6.51% | ↓-11.02% | 0.00000605 | 1000000000.0 | 24658170.0 | 731899.304852 | None |
| 177 | Credo (CREDO) | 0.04 | ↗8.28% | ↗2.29% | ↑27.06% | 0.00000677 | 1374729257.0 | 24096375.0 | 1539.66544258 | None |
| 178 | Global Currency Reserve (GCR) | 0.23 | ↗0.01% | ↓-16.64% | ↓-29.15% | 0.00003546 | 104783164.0 | 24046185.0 | 35320.4638989 | None |
| 179 | SmartCash (SMART) | 0.02 | ↘-0.37% | ↘-3.47% | ↓-15.1% | 0.00000351 | 1654817331.0 | 23961372.0 | 117533.243944 | 5000000000.0 |
| 180 | Bluzelle (BLZ) | 0.12 | ↗0.18% | ↘-2.8% | ↗4.78% | 0.00001923 | 500000000.0 | 23960165.0 | 577341.713508 | None |
| 181 | DigitalNote (XDN) | 0.0 | ↘-3.34% | ↓-10.89% | ↑15.04% | 0.00000053 | 6928822446.0 | 23765735.0 | 1292196.14989 | 8589869056.0 |
| 182 | Po.et (POE) | 0.01 | ↗0.59% | ↘-2.59% | ↘-7.45% | 0.00000154 | 3141592653.0 | 23684904.0 | 471499.156318 | None |
| 183 | SingularityNET (AGI) | 0.04 | ↘-0.15% | ↘-1.95% | ↗9.18% | 0.00000676 | 1000000000.0 | 23624090.0 | 242777.117145 | None |
| 184 | Nexty (NTY) | 0.0 | ↗0.06% | ↗0.52% | ↘-4.38% | 0.00000002 | 180000000000 | 23424903.0 | 790658.294495 | 180000000000 |
| 185 | Credits (CS) | 0.16 | ↘-0.44% | ↘-4.63% | ↘-1.73% | 0.00002521 | 249471071.0 | 23396913.0 | 1398764.36337 | None |
| 186 | OneRoot Network (RNT) | 0.09 | ↗0.47% | ↘-3.22% | ↘-1.34% | 0.00001459 | 400000000.0 | 23352441.0 | 506272.887787 | None |
| 187 | bitCNY (BITCNY) | 0.15 | ↘-0.05% | ↗0.1% | ↘-0.05% | 0.00002249 | 160302000.0 | 23335578.0 | 8187205.9034 | None |
| 188 | Game.com (GTC) | 0.03 | ↗2.01% | ↓-10.95% | ↑31.07% | 0.00000473 | 2000000000.0 | 23319334.0 | 9730067.71684 | None |
| 189 | Aragon (ANT) | 0.82 | ↘-0.02% | ↘-4.26% | ↘-6.74% | 0.00012594 | 39609524.0 | 23033663.0 | 149091.466668 | None |
| 190 | Raiden Network Token (RDN) | 0.46 | ↗0.36% | ↘-3.58% | ↗1.22% | 0.00007076 | 100000000.0 | 22974329.0 | 403533.073501 | None |
| 191 | THEKEY (TKY) | 0.0 | ↗0.52% | ↗0.86% | ↑19.4% | 0.00000070 | 9795844687.0 | 22858036.0 | 317951.943718 | None |
| 192 | Bitcoin Interest (BCI) | 1.24 | ↗0.1% | ↘-6.51% | ↓-30.39% | 0.00019231 | 18326892.0 | 22809281.0 | 949.051346732 | 22300000.0 |
| 193 | WhiteCoin (XWC) | 0.09 | ↗3.17% | ↘-0.49% | ↘-1.28% | 0.00001398 | 249791004.0 | 22593501.0 | 94176.3772593 | None |
| 194 | Quantstamp (QSP) | 0.04 | ↗1.78% | ↘-1.52% | ↗6.84% | 0.00000562 | 976442388.0 | 22459129.0 | 1012771.71082 | None |
| 195 | TokenPay (TPAY) | 1.43 | ↘-3.0% | ↗8.08% | ↓-14.95% | 0.0002213 | 19506160.0 | 22323892.0 | 389043.973456 | 25000000.0 |
| 196 | Ruff (RUFF) | 0.02 | ↗0.99% | ↘-5.73% | ↑19.03% | 0.00000370 | 1840000000.0 | 22301933.0 | 1439375.29784 | None |
| 197 | SpankChain (SPANK) | 0.07 | ↗1.94% | ↗8.45% | ↑62.74% | 0.00001145 | 1000000000.0 | 22235292.0 | 12701.8727627 | None |
| 198 | Achain (ACT) | 0.03 | ↗0.59% | ↘-5.19% | ↗6.98% | 0.00000498 | 1000000000.0 | 22066292.0 | 1043605.81126 | 1000000000.0 |
| 199 | Ubiq (UBQ) | 0.51 | ↗2.54% | ↗1.71% | ↗0.19% | 0.00007939 | 42609099.0 | 21893254.0 | 407338.542999 | None |
| 200 | Bottos (BTO) | 0.04 | ↗0.47% | ↗0.04% | ↑13.4% | 0.00000659 | 1000000000.0 | 21742920.0 | 1016169.90956 | None |
| 201 | CyberVein (CVT) | 0.02 | ↗8.07% | ↗7.39% | ↘-6.01% | 0.00000316 | 2147483648.0 | 21651792.0 | 89563.9414062 | None |
| 202 | Particl (PART) | 2.67 | ↘-0.13% | ↘-2.69% | ↗2.77% | 0.00041278 | 9065480.0 | 21556503.0 | 155264.555938 | None |
| 203 | Time New Bank (TNB) | 0.01 | ↘-0.01% | ↘-4.58% | ↘-3.43% | 0.00000140 | 4515707418.0 | 21413162.0 | 1673701.34306 | None |
| 204 | Gold Bits Coin (GBC) | 0.2 | ↗0.01% | ↘-6.29% | ↑45.36% | 0.00003115 | 1000000000.0 | 21361570.0 | 72636.9305417 | 1000000000.0 |
| 205 | MediShares (MDS) | 0.02 | ↗0.7% | ↓-10.95% | ↗8.46% | 0.00000319 | 2000000000.0 | 21303739.0 | 511768.124749 | None |
| 206 | Cosmo Coin (COSM) | 0.04 | ↘-0.09% | ↘-4.58% | ↗1.59% | 0.00000575 | 973000000.0 | 21239720.0 | 1364743.6692 | None |
| 207 | BOScoin (BOS) | 0.05 | ↘-0.55% | ↘-1.69% | ↗0.9% | 0.00000731 | 500000000.0 | 21132074.0 | 25441.7781243 | None |
| 208 | BitcoinDark (BTCD) | 16.16 | ↗0.06% | ↗0.47% | ↗0.32% | 0.00249728 | 1288862.0 | 20829996.0 | 14513.0614401 | None |
| 209 | BLOCKv (VEE) | 0.01 | ↘-1.42% | ↘-4.05% | ↗1.25% | 0.00000160 | 3646271241.0 | 20806657.0 | 40507.9230436 | None |
| 210 | Genaro Network (GNX) | 0.06 | ↗0.46% | ↘-3.17% | ↑21.45% | 0.00000890 | 675000000.0 | 20535996.0 | 1138168.58484 | None |
| 211 | GoChain (GO) | 0.03 | ↘-0.34% | ↘-4.1% | ↗1.75% | 0.00000507 | 1016957150.0 | 20447436.0 | 1261215.61563 | None |
| 212 | Republic Protocol (REN) | 0.03 | ↘-0.08% | ↘-5.53% | ↗9.72% | 0.00000526 | 1000000000.0 | 20268823.0 | 200358.657809 | None |
| 213 | NavCoin (NAV) | 0.32 | ↗0.39% | ↘-6.14% | ↘-6.73% | 0.00004917 | 63434319.0 | 20186190.0 | 223990.68763 | None |
| 214 | Arcblock (ABT) | 0.21 | ↗1.3% | ↗0.25% | ↗2.79% | 0.00003312 | 186000000.0 | 20133064.0 | 16066445.3857 | None |
| 215 | TomoChain (TOMO) | 0.37 | ↗2.68% | ↓-11.54% | ↑47.17% | 0.00005652 | 100000000.0 | 20118608.0 | 1264190.19832 | None |
| 216 | Ambrosus (AMB) | 0.14 | ↗0.52% | ↘-6.85% | ↗0.07% | 0.00002133 | 361477438.0 | 19961083.0 | 144116.767903 | None |
| 217 | MobileGo (MGO) | 0.2 | ↘-1.02% | ↗0.95% | ↑40.19% | 0.00003034 | 100000000.0 | 19634426.0 | 1254926.90433 | None |
| 218 | APIS (APIS) | 0.0 | ↘-0.83% | ↘-6.99% | ↓-17.47% | 0.00000061 | 9520000000.0 | 19252422.0 | 5384749.26739 | None |
| 219 | SONM (SNM) | 0.05 | ↗0.25% | ↘-5.81% | ↗3.72% | 0.00000826 | 444000000.0 | 19218201.0 | 144636.222023 | None |
| 220 | Burst (BURST) | 0.01 | ↘-0.87% | ↘-3.32% | ↗5.25% | 0.00000149 | 1987835590.0 | 19169629.0 | 102446.808423 | 2158812800.0 |
| 221 | Mainframe (MFT) | 0.01 | ↗0.4% | ↘-2.87% | ↗4.1% | 0.00000114 | 10000000000.0 | 18788312.0 | 4474092.7286 | None |
| 222 | Metal (MTL) | 0.66 | ↗0.39% | ↘-5.23% | ↘-0.76% | 0.00010203 | 66588888.0 | 18733949.0 | 1219629.70963 | None |
| 223 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.62% | ↗4.15% | ↑14.24% | 0.00001256 | 573145073.0 | 18636099.0 | 991745.453855 | None |
| 224 | TaTaTu (TTU) | 0.19 | ↗0.55% | ↗2.82% | ↓-27.86% | 0.00002945 | 10000000000.0 | 18434860.0 | 124369.755342 | None |
| 225 | SaluS (SLS) | 17.92 | ↗6.83% | ↗0.64% | ↗9.39% | 0.00276861 | 1011415.0 | 18122048.0 | 67404.0770473 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.01% | ↘-7.25% | ↘-7.28% | 0.00000181 | 2147483647.0 | 18076106.0 | 5772.82195767 | 2147483647.0 |
| 227 | ZClassic (ZCL) | 3.62 | ↗0.28% | ↘-3.65% | ↘-4.76% | 0.00055914 | 4974150.0 | 17999449.0 | 189058.902991 | 21000000.0 |
| 228 | Cube (AUTO) | 0.0 | ↘-0.06% | ↘-1.71% | ↘-1.05% | 0.00000041 | 7200000000.0 | 17852291.0 | 1323721.09286 | None |
| 229 | IoTeX (IOTX) | 0.01 | ↗0.2% | ↘-6.94% | ↗8.06% | 0.00000204 | 10000000000.0 | 17609003.0 | 1697946.55427 | None |
| 230 | BitBay (BAY) | 0.02 | ↗0.51% | ↘-1.85% | ↗2.17% | 0.00000268 | 1012146906.0 | 17533513.0 | 99086.7907474 | None |
| 231 | OST (OST) | 0.04 | ↘-0.54% | ↘-2.64% | ↓-25.92% | 0.00000674 | 800000000.0 | 17467509.0 | 1678183.12326 | None |
| 232 | Rock (RKT) | 0.04 | →0.0% | ↗2.66% | ↑11.63% | 0.00000567 | 900000000.0 | 17353719.0 | 8628.3830429 | None |
| 233 | Asch (XAS) | 0.18 | ↗1.4% | ↗0.81% | ↗1.98% | 0.00002852 | 114855331.0 | 17228018.0 | 528032.474532 | None |
| 234 | NAGA (NGC) | 0.29 | ↗0.12% | ↘-1.79% | ↗3.59% | 0.00004505 | 77910266.0 | 17150644.0 | 21104.2746466 | None |
| 235 | POA Network (POA) | 0.08 | ↗0.98% | ↘-6.34% | ↗5.39% | 0.00001194 | 257469143.0 | 16971359.0 | 345671.111338 | None |
| 236 | Trade Token (TIO) | 0.19 | ↘-0.02% | ↘-3.26% | ↑34.15% | 0.00002889 | 223534823.0 | 16813625.0 | 27016.1376776 | None |
| 237 | DEW (DEW) | 0.16 | ↘-0.01% | ↗7.34% | ↑36.47% | 0.00002516 | 200000000.0 | 16813261.0 | 1246.89567193 | None |
| 238 | Edgeless (EDG) | 0.18 | ↘-0.23% | ↘-4.56% | ↘-3.11% | 0.00002707 | 132046997.0 | 16754906.0 | 138279.778153 | None |
| 239 | IoT Chain (ITC) | 0.27 | ↗0.05% | ↘-4.82% | ↗0.1% | 0.00004128 | 100000000.0 | 16728427.0 | 2372134.38766 | None |
| 240 | SophiaTX (SPHTX) | 0.09 | ↗0.9% | ↘-2.31% | ↑28.66% | 0.00001331 | 350000000.0 | 16640082.0 | 208823.849672 | None |
| 241 | Lympo (LYM) | 0.02 | ↘-0.74% | ↗2.32% | ↑21.44% | 0.00000335 | 999999999.0 | 16356482.0 | 4738751.82791 | None |
| 242 | Aston (ATX) | 0.02 | ↘-0.34% | ↘-6.68% | ↘-8.66% | 0.00000305 | 1000000000.0 | 16275212.0 | 33764.5321955 | None |
| 243 | Primas (PST) | 0.3 | ↗0.26% | ↑16.38% | ↑51.29% | 0.00004709 | 101342466.0 | 16058578.0 | 10943336.5253 | None |
| 244 | Unobtanium (UNO) | 79.39 | ↘-0.08% | ↘-1.49% | ↘-3.61% | 0.01226615 | 199315.0 | 15823961.0 | 2440.27324836 | None |
| 245 | ETHLend (LEND) | 0.01 | ↘-0.38% | ↘-0.55% | ↗8.81% | 0.00000220 | 1299999942.0 | 15656820.0 | 916791.396558 | None |
| 246 | UTRUST (UTK) | 0.03 | ↗0.13% | ↘-3.55% | ↑20.21% | 0.00000533 | 500000000.0 | 15534366.0 | 169529.773133 | None |
| 247 | Sakura Bloom (SKB) | 0.01 | ↘-0.38% | ↑29.33% | ↑36.97% | 0.00000092 | 6000000000.0 | 15362842.0 | 127070.322314 | None |
| 248 | Einsteinium (EMC2) | 0.07 | ↘-0.49% | ↘-1.45% | ↗1.21% | 0.00001077 | 217668033.0 | 15167474.0 | 164271.673507 | None |
| 249 | FuzeX (FXT) | 0.02 | ↗0.01% | ↘-1.83% | ↘-3.72% | 0.00000304 | 1087156610.0 | 14910260.0 | 1325821.15281 | None |
| 250 | Steem Dollars (SBD) | 0.99 | ↗0.17% | ↘-0.53% | ↘-0.68% | 0.00015303 | 15018483.0 | 14874075.0 | 264074.974121 | None |
| 251 | BABB (BAX) | 0.0 | ↗2.55% | ↑14.56% | ↑41.24% | 0.00000011 | 50000000000.0 | 14813290.0 | 251380.795699 | None |
| 252 | Timicoin (TMC) | 0.05 | ↘-7.38% | ↗3.38% | ↓-16.1% | 0.00000740 | 309664635.0 | 14747752.0 | 32042.0790197 | None |
| 253 | PRIZM (PZM) | 0.25 | →-0.0% | ↗1.68% | ↗5.78% | 0.00003797 | 59987006.0 | 14739491.0 | 11185.2941425 | 6000000000.0 |
| 254 | SingularDTV (SNGLS) | 0.02 | ↗0.42% | ↘-0.92% | ↗7.3% | 0.00000378 | 1000000000.0 | 14664719.0 | 960178.42894 | None |
| 255 | Litecoin Cash (LCC) | 0.02 | ↘-0.68% | ↘-2.74% | ↘-2.46% | 0.00000384 | 588981707.0 | 14624924.0 | 90615.2353421 | 840000000.0 |
| 256 | Primecoin (XPM) | 0.58 | ↘-3.49% | ↘-3.92% | ↘-5.27% | 0.00008989 | 25104868.0 | 14605458.0 | 227716.525911 | None |
| 257 | VIBE (VIBE) | 0.07 | ↗0.49% | ↘-5.35% | ↓-15.83% | 0.00001124 | 267000000.0 | 14566908.0 | 959112.070151 | None |
| 258 | IHT Real Estate Protocol (IHT) | 0.03 | ↗3.17% | ↑52.28% | ↑66.01% | 0.00000409 | 997991162.0 | 14549641.0 | 8443549.21383 | None |
| 259 | ChatCoin (CHAT) | 0.02 | ↘-0.08% | ↘-3.52% | ↘-5.28% | 0.00000325 | 1000000000.0 | 14524754.0 | 1795430.93191 | None |
| 260 | Viacoin (VIA) | 0.62 | ↗0.96% | ↘-3.86% | ↗8.7% | 0.00009607 | 23092924.0 | 14357746.0 | 352310.981493 | 23176392.0 |
| 261 | VITE (VITE) | 0.04 | ↗0.24% | ↘-4.59% | ↑12.23% | 0.00000651 | 1000000000.0 | 14346557.0 | 787689.363409 | None |
| 262 | Everus (EVR) | 0.03 | ↑21.13% | ↗8.27% | ↑150.35% | 0.00000423 | 1000000000.0 | 14253204.0 | 3863.97122435 | None |
| 263 | Selfkey (KEY) | 0.01 | ↗0.5% | ↘-4.12% | ↗3.01% | 0.00000090 | 5999999954.0 | 14151968.0 | 1112956.16279 | None |
| 264 | AdEx (ADX) | 0.19 | ↗0.38% | ↘-5.45% | ↘-0.33% | 0.00002976 | 100000000.0 | 14142376.0 | 608622.508023 | 100000000.0 |
| 265 | Rotharium (RTH) | 4.21 | ↘-0.22% | ↘-1.47% | ↓-30.31% | 0.00065061 | 5207470.0 | 14135986.0 | 63924.5124382 | None |
| 266 | Electra (ECA) | 0.0 | ↘-5.67% | ↘-7.33% | ↓-10.77% | 0.00000008 | 29087074917.0 | 14112336.0 | 70722.7523896 | 30000000000.0 |
| 267 | STASIS EURS (EURS) | 1.15 | →-0.0% | ↘-1.23% | ↘-2.59% | 0.0001771 | 12291000.0 | 14087172.0 | 18988.3860242 | None |
| 268 | district0x (DNT) | 0.02 | ↗0.12% | ↘-2.73% | ↗2.41% | 0.00000362 | 1000000000.0 | 14073350.0 | 763080.326654 | None |
| 269 | Modum (MOD) | 0.65 | ↘-0.34% | ↘-6.22% | ↗2.03% | 0.00010035 | 27266200.0 | 13810805.0 | 167853.932309 | 27266200.0 |
| 270 | ION (ION) | 0.64 | ↗0.64% | ↘-0.79% | ↗4.93% | 0.00009812 | 27569249.0 | 13760224.0 | 34964.5853497 | None |
| 271 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.68% | ↘-3.63% | ↗7.86% | 0.00000067 | 10000000000.0 | 13710927.0 | 1767320.3935 | None |
| 272 | DeepBrain Chain (DBC) | 0.01 | ↘-0.12% | ↘-0.61% | ↑23.36% | 0.00000141 | 10000000000.0 | 13665475.0 | 639899.910548 | 10000000000.0 |
| 273 | Loki (LOKI) | 0.48 | ↗3.36% | ↘-3.4% | ↑29.8% | 0.00007483 | 33270322.0 | 13616949.0 | 240658.287428 | None |
| 274 | TTC Protocol (TTC) | 0.05 | ↗0.22% | ↘-5.33% | ↓-11.66% | 0.00000763 | 1000000000.0 | 13583209.0 | 1593070.20435 | None |
| 275 | CasinoCoin (CSC) | 0.0 | ↘-1.28% | ↘-3.38% | ↓-13.55% | 0.00000006 | 39999999905.0 | 13535653.0 | 1489.09664759 | None |
| 276 | Seele (SEELE) | 0.02 | ↘-4.24% | ↘-8.86% | ↓-14.63% | 0.00000349 | 1000000000.0 | 13446657.0 | 666511.67774 | None |
| 277 | PCHAIN (PAI) | 0.02 | ↗1.54% | ↘-0.04% | ↗1.18% | 0.00000280 | 2100000000.0 | 13435928.0 | 707189.932027 | None |
| 278 | WePower (WPR) | 0.03 | ↘-0.6% | ↘-6.34% | ↑23.13% | 0.00000428 | 745248183.0 | 13259160.0 | 384866.44257 | None |
| 279 | BitKan (KAN) | 0.01 | ↘-0.12% | ↘-1.15% | ↗0.17% | 0.00000078 | 10000000000.0 | 13216114.0 | 988936.418087 | None |
| 280 | MinexCoin (MNX) | 3.02 | ↗0.89% | ↑12.85% | ↘-3.21% | 0.00046672 | 6015183.0 | 13065410.0 | 171095.379059 | 19000000.0 |
| 281 | GameCredits (GAME) | 0.19 | ↘-0.06% | ↗0.75% | ↘-0.82% | 0.00002913 | 69146263.0 | 13037432.0 | 65061.8144534 | 84000000.0 |
| 282 | NIX (NIX) | 0.31 | ↗0.01% | ↘-2.01% | ↗4.0% | 0.00004843 | 41569876.0 | 13028550.0 | 142833.952155 | 102500000.0 |
| 283 | eosDAC (EOSDAC) | 0.02 | ↘-0.31% | ↘-5.13% | ↗9.85% | 0.00000305 | 1200000000.0 | 13025780.0 | 131623.511966 | None |
| 284 | Ripio Credit Network (RCN) | 0.03 | ↘-0.01% | ↘-5.51% | ↘-3.72% | 0.00000405 | 999942647.0 | 12935034.0 | 617483.594191 | None |
| 285 | Hydro (HYDRO) | 0.0 | ↗0.13% | ↓-12.65% | ↑16.34% | 0.00000068 | 11111111111.0 | 12841421.0 | 2101118.7652 | None |
| 286 | Docademic (MTC) | 0.05 | ↘-0.08% | ↘-6.9% | ↘-1.48% | 0.00000771 | 850000000.0 | 12829295.0 | 1234016.4396 | None |
| 287 | Bitcore (BTX) | 0.81 | ↗0.7% | ↘-3.77% | ↘-8.66% | 0.0001245 | 17213056.0 | 12696994.0 | 71955.1895042 | 21000000.0 |
| 288 | XTRABYTES (XBY) | 0.03 | ↗0.01% | ↗1.61% | ↗9.95% | 0.00000456 | 650000000.0 | 12689638.0 | 11874.2743995 | 650000000.0 |
| 289 | TokenClub (TCT) | 0.03 | ↗0.17% | ↘-2.56% | ↘-2.01% | 0.00000406 | 1000000000.0 | 12659898.0 | 76196.6870461 | None |
| 290 | Wings (WINGS) | 0.14 | ↗0.12% | ↘-6.49% | ↗7.01% | 0.00002144 | 100000000.0 | 12449289.0 | 526353.297359 | None |
| 291 | QLC Chain (QLC) | 0.05 | ↗0.5% | ↘-5.79% | ↘-7.74% | 0.00000790 | 600000000.0 | 12273905.0 | 245581.71585 | None |
| 292 | Metronome (MET) | 1.44 | ↗1.19% | ↗0.68% | ↘-1.29% | 0.00022307 | 10290880.0 | 12243740.0 | 153048.619492 | None |
| 293 | Presearch (PRE) | 0.08 | ↘-0.25% | ↘-1.43% | ↓-13.03% | 0.00001220 | 170000000.0 | 12237916.0 | 27315.7924548 | 1000000000.0 |
| 294 | Pascal Coin (PASC) | 0.53 | ↘-0.02% | ↘-4.56% | ↗0.95% | 0.00008259 | 22877400.0 | 12227849.0 | 13219.4939474 | None |
| 295 | PumaPay (PMA) | 0.0 | ↗3.59% | ↘-3.47% | ↓-12.27% | 0.00000012 | 78042956829.0 | 12186238.0 | 4279.39380582 | None |
| 296 | CloakCoin (CLOAK) | 2.33 | ↗1.71% | ↘-9.04% | ↗7.8% | 0.00036061 | 5197906.0 | 12130556.0 | 1014206.35189 | None |
| 297 | Neumark (NEU) | 0.42 | ↘-0.04% | ↘-2.02% | ↑30.42% | 0.00006501 | 53005272.0 | 12094159.0 | 34132.9687034 | 1500000000.0 |
| 298 | AirSwap (AST) | 0.08 | ↘-0.16% | ↘-4.31% | ↘-6.53% | 0.00001239 | 500000000.0 | 12023804.0 | 332662.709199 | None |
| 299 | Tierion (TNT) | 0.03 | ↗0.57% | ↘-4.07% | ↑11.06% | 0.00000431 | 1000000000.0 | 11947973.0 | 1087454.67396 | None |
| 300 | CPChain (CPC) | 0.03 | ↗0.16% | ↘-5.83% | ↗6.31% | 0.00000490 | 999999999.0 | 11941353.0 | 36787.2286828 | None |
| 301 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.01% | ↘-5.06% | ↓-14.57% | 0.00000150 | 3750000000.0 | 11826914.0 | 9438.63552586 | None |
| 302 | Linda (LINDA) | 0.0 | ↘-3.9% | ↘-2.75% | ↑23.48% | 0.00000020 | 9044930943.0 | 11715047.0 | 73700.0890562 | 30000000000.0 |
| 303 | Spectre.ai Dividend Token (SXDT) | 0.14 | →-0.0% | ↘-4.86% | ↑25.81% | 0.00002206 | 140270691.0 | 11694059.0 | 5061.33623896 | None |
| 304 | LGO Exchange (LGO) | 0.09 | ↗4.29% | ↗0.06% | ↑19.46% | 0.00001411 | 217698062.0 | 11628550.0 | 4795.44598619 | None |
| 305 | HorusPay (HORUS) | 0.01 | ↘-5.62% | ↗5.6% | ↑37.7% | 0.00000204 | 1200000000.0 | 11510752.0 | 7349.69793611 | 1200000000.0 |
| 306 | AppCoins (APPC) | 0.11 | ↗0.25% | ↘-7.07% | ↑17.46% | 0.00001774 | 246203093.0 | 11486984.0 | 1355109.52457 | None |
| 307 | PACcoin ($PAC) | 0.0 | ↗0.74% | ↘-4.73% | ↘-4.54% | 0.00000037 | 5164890096.0 | 11324454.0 | 54088.9036477 | 100000000000 |
| 308 | Cred (LBA) | 0.04 | ↘-2.13% | ↑24.31% | ↑26.24% | 0.00000555 | 1000000000.0 | 11244437.0 | 3361402.15348 | None |
| 309 | LoyalCoin (LYL) | 0.0 | ↘-1.54% | ↘-2.25% | ↗0.28% | 0.00000035 | 9000000000.0 | 11216941.0 | 1400830.35278 | None |
| 310 | XYO Network (XYO) | 0.0 | ↘-0.01% | ↘-5.67% | ↘-0.53% | 0.00000037 | 14198847000.0 | 11208395.0 | 6557.29117174 | None |
| 311 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.82% | ↗0.33% | ↗9.56% | 0.00000206 | 1362278592.0 | 11061184.0 | 312969.066896 | None |
| 312 | Cryptaur (CPT) | 0.0 | ↘-0.47% | ↘-2.86% | ↑17.06% | 0.00000024 | 27662180148.0 | 11029735.0 | 35908.9956284 | None |
| 313 | LEOcoin (LEO) | 0.11 | ↘-3.38% | ↗7.88% | ↓-10.85% | 0.00001674 | 110100629.0 | 11024739.0 | 1299042.45461 | 1000000000.0 |
| 314 | Covesting (COV) | 0.63 | ↗5.53% | ↗3.18% | ↗1.21% | 0.00009730 | 20000000.0 | 11020054.0 | 15611.1177699 | None |
| 315 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.05% | ↘-5.1% | ↘-2.49% | 0.00000118 | 3414502259.0 | 10990715.0 | 279972.639561 | None |
| 316 | Zeepin (ZPT) | 0.02 | ↗1.0% | ↘-3.89% | ↘-1.34% | 0.00000339 | 1000000000.0 | 10975145.0 | 225661.799429 | None |
| 317 | Mobius (MOBI) | 0.03 | ↘-1.15% | ↘-8.28% | ↗7.18% | 0.00000439 | 887990859.0 | 10968994.0 | 57433.1481579 | None |
| 318 | Quantum Resistant Ledger (QRL) | 0.21 | ↗0.01% | ↘-4.44% | ↘-8.58% | 0.00003253 | 65000000.0 | 10947549.0 | 172010.964636 | 105000000.0 |
| 319 | INS Ecosystem (INS) | 0.36 | ↘-0.31% | ↘-1.75% | ↗7.31% | 0.00005562 | 50000000.0 | 10906932.0 | 484928.105206 | None |
| 320 | PayPie (PPP) | 0.13 | ↘-0.01% | ↓-18.26% | ↓-18.26% | 0.00002041 | 165000000.0 | 10894792.0 | 13536.5913567 | 165000000.0 |
| 321 | Hive Project (HVN) | 0.03 | ↘-0.85% | ↘-2.45% | ↘-3.73% | 0.00000408 | 500000000.0 | 10861292.0 | 4060.97032486 | None |
| 322 | bitUSD (BITUSD) | 1.0 | ↘-0.09% | ↘-1.36% | ↘-2.74% | 0.0001548 | 10834600.0 | 10854348.0 | 105856.372533 | None |
| 323 | Bittwatt (BWT) | 0.04 | ↗0.3% | ↓-10.23% | ↓-16.61% | 0.00000561 | 338600000.0 | 10811377.0 | 5224.61960793 | None |
| 324 | Ink (INK) | 0.02 | ↘-0.05% | ↗9.48% | ↗7.76% | 0.00000359 | 1000000000.0 | 10792891.0 | 2546304.02342 | 1000000000.0 |
| 325 | Cashbery Coin (CBC) | 1.94 | ↗1.18% | ↗0.28% | ↘-2.89% | 0.00029951 | 90005603.0 | 10706421.0 | 161081.952776 | None |
| 326 | Refereum (RFR) | 0.0 | ↗0.19% | ↘-2.52% | ↘-2.81% | 0.00000069 | 5000000000.0 | 10694582.0 | 2163567.80867 | None |
| 327 | REPO (REPO) | 0.1 | ↗0.11% | ↘-9.34% | ↑11.82% | 0.00001499 | 356999900.0 | 10665721.0 | 123192.808023 | None |
| 328 | DAEX (DAX) | 0.03 | ↘-0.13% | ↓-10.22% | ↗3.16% | 0.00000444 | 2000000000.0 | 10655354.0 | 1769047.08625 | None |
| 329 | FairCoin (FAIR) | 0.2 | ↗0.01% | ↘-9.94% | ↘-3.81% | 0.00003052 | 53193831.0 | 10506589.0 | 678.132831758 | None |
| 330 | Tao (XTO) | 0.32 | ↗0.01% | % | ↓-12.35% | 0.00004873 | 33228338.0 | 10479027.0 | 1380.9450296 | None |
| 331 | Moneytoken (IMT) | 0.0 | ↘-0.11% | ↘-8.08% | ↘-3.02% | 0.00000018 | 19310705310.0 | 10468203.0 | 186545.512668 | None |
| 332 | Cobinhood (COB) | 0.03 | ↗1.06% | ↘-2.34% | ↗3.69% | 0.00000430 | 1000000000.0 | 10434882.0 | 23866.2015326 | None |
| 333 | MktCoin (MLM) | 0.01 | ↗1.36% | ↘-0.57% | ↑18.82% | 0.00000136 | 2225553770.0 | 10301618.0 | 40348.000466 | None |
| 334 | Gulden (NLG) | 0.02 | ↘-0.05% | ↘-1.65% | ↘-6.65% | 0.00000383 | 477032420.0 | 10288016.0 | 55585.2585996 | None |
| 335 | Blox (CDT) | 0.02 | ↗0.06% | ↘-4.22% | ↘-1.72% | 0.00000234 | 1000000000.0 | 10183675.0 | 234207.829373 | None |
| 336 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.15% | ↗5.42% | ↗8.8% | 0.00000053 | 4097545844.0 | 10108174.0 | 62592.5665164 | 10000000000.0 |
| 337 | OriginTrail (TRAC) | 0.04 | ↗0.92% | ↘-0.7% | ↑19.61% | 0.00000560 | 500000000.0 | 10064569.0 | 33690.3232408 | None |
| 338 | Aurora DAO (AURA) | 0.07 | ↗0.72% | ↘-8.89% | ↘-6.44% | 0.00001115 | 1000000000.0 | 10047355.0 | 30031.5303358 | None |
| 339 | Quant (QNT) | 1.03 | ↘-2.23% | ↘-6.44% | ↓-20.83% | 0.00015869 | 14612493.0 | 10041190.0 | 188559.240818 | None |
| 340 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.37% | ↗4.06% | ↗8.77% | 0.00000032 | 30000000000.0 | 9994407.0 | 17104.3893585 | None |
| 341 | SCRL (SCRL) | 0.07 | ↘-0.08% | ↘-3.49% | ↗1.67% | 0.00001081 | 1000000000.0 | 9953281.0 | 20925.8726494 | None |
| 342 | ALQO (XLQ) | 0.17 | ↗4.75% | ↗1.59% | ↘-5.49% | 0.00002673 | 57320000.0 | 9898349.0 | 11862.0556184 | 57879300.0 |
| 343 | Stakenet (XSN) | 0.13 | ↘-0.76% | ↗7.34% | ↗0.16% | 0.00002076 | 82799976.0 | 9853580.0 | 165214.29137 | None |
| 344 | TokenCard (TKN) | 0.41 | ↗2.0% | ↗4.5% | ↑15.18% | 0.00006268 | 39406760.0 | 9826687.0 | 8719.0676471 | None |
| 345 | Playgroundz (IOG) | 0.41 | →0.0% | ↗0.95% | ↑11.07% | 0.00006276 | 2200000000.0 | 9813373.0 | 1263.54382398 | None |
| 346 | SwftCoin (SWFTC) | 0.0 | ↗0.81% | ↘-6.78% | ↑25.65% | 0.00000041 | 10000000000.0 | 9643795.0 | 3372277.02345 | None |
| 347 | Delphy (DPY) | 0.21 | ↗0.47% | ↘-1.17% | ↑19.38% | 0.00003184 | 100000000.0 | 9582611.0 | 893398.61291 | None |
| 348 | LBRY Credits (LBC) | 0.05 | ↘-0.03% | ↗0.06% | ↘-2.52% | 0.00000767 | 567835940.0 | 9582351.0 | 70539.6082957 | 1083202000.0 |
| 349 | Bulwark (BWK) | 0.78 | ↗0.01% | ↘-1.89% | ↘-0.12% | 0.0001211 | 12429416.0 | 9491077.0 | 15645.9791838 | 27000000.0 |
| 350 | Internet Node Token (INT) | 0.03 | ↗0.32% | ↘-1.08% | ↗3.56% | 0.00000473 | 1000000000.0 | 9406818.0 | 812969.058798 | None |
| 351 | Blue Whale Token (BWX) | 0.0 | ↘-0.02% | ↗5.63% | ↗6.45% | 0.00000007 | 64320000000.0 | 9383321.0 | 2457.66590327 | None |
| 352 | NKN (NKN) | 0.05 | ↗0.13% | ↗3.53% | ↗3.05% | 0.00000764 | 700000000.0 | 9378696.0 | 669611.594638 | 1000000000.0 |
| 353 | E-Dinar Coin (EDR) | 0.01 | ↘-0.25% | ↘-0.21% | ↗1.76% | 0.00000163 | 1011211988.0 | 9323700.0 | 196645.357918 | 999999999999999 |
| 354 | Soarcoin (SOAR) | 0.01 | ↗0.01% | ↘-8.02% | ↗6.07% | 0.00000133 | 5000000000.0 | 9262184.0 | 1302.09163518 | 5000000000.0 |
| 355 | DecentBet (DBET) | 0.07 | ↘-0.11% | ↘-8.3% | ↓-13.71% | 0.00001079 | 188254940.0 | 9122488.0 | 607578.557495 | None |
| 356 | Feathercoin (FTC) | 0.04 | ↗0.29% | ↘-5.16% | ↘-7.98% | 0.00000657 | 213606520.0 | 9083459.0 | 20344.1740832 | 336000000.0 |
| 357 | Cofound.it (CFI) | 0.03 | ↘-0.01% | ↘-4.24% | ↗2.97% | 0.00000432 | 500000000.0 | 9081452.0 | 561.939261954 | None |
| 358 | WaBi (WABI) | 0.2 | ↗0.81% | ↘-6.62% | ↘-8.7% | 0.00003091 | 99218023.0 | 9051543.0 | 195836.810515 | None |
| 359 | Novacoin (NVC) | 4.12 | ↘-1.06% | ↑10.39% | ↑34.48% | 0.00063624 | 2197418.0 | 9047898.0 | 10874.1748651 | None |
| 360 | DMarket (DMT) | 0.18 | ↘-2.69% | ↘-1.17% | ↑16.7% | 0.00002780 | 56921773.0 | 9034989.0 | 152050.701834 | None |
| 361 | Etherparty (FUEL) | 0.02 | ↘-0.21% | ↗5.79% | ↑12.74% | 0.00000265 | 1000000000.0 | 9027735.0 | 3745812.46114 | None |
| 362 | Aeon (AEON) | 0.57 | ↗0.13% | ↘-0.7% | ↘-1.56% | 0.00008793 | 15831459.0 | 9008631.0 | 11462.5832433 | None |
| 363 | ATN (ATN) | 0.11 | ↗0.11% | ↗1.89% | ↑16.2% | 0.00001650 | 210000000.0 | 9004402.0 | 295381.500598 | None |
| 364 | Vitae (VITAE) | 1.11 | ↗0.35% | ↑10.25% | ↑21.07% | 0.00017194 | 8018568.0 | 8917717.0 | 45240.4160473 | None |
| 365 | Moeda Loyalty Points (MDA) | 0.45 | ↗2.78% | ↘-0.93% | ↗6.08% | 0.00007006 | 19628888.0 | 8899256.0 | 117906.007352 | None |
| 366 | KickCoin (KICK) | 0.02 | ↘-0.17% | ↘-3.35% | ↗7.47% | 0.00000260 | 565648595.0 | 8853428.0 | 296868.210562 | None |
| 367 | OptiToken (OPTI) | 0.37 | ↗6.08% | ↘-2.37% | ↑21.91% | 0.00005756 | 99908831.0 | 8749589.0 | 14219.2986926 | None |
| 368 | Eximchain (EXC) | 0.13 | ↗5.15% | ↘-0.47% | ↑19.57% | 0.00001987 | 150000000.0 | 8654030.0 | 487885.920676 | None |
| 369 | Ternio (TERN) | 0.02 | ↗0.11% | ↘-7.35% | ↘-3.51% | 0.00000326 | 999924400.0 | 8633282.0 | 3000.37340477 | None |
| 370 | Qubitica (QBIT) | 3.46 | →-0.0% | ↘-2.97% | ↗3.0% | 0.00053451 | 10000000.0 | 8587274.0 | 2557.98716564 | None |
| 371 | Rialto (XRL) | 0.1 | ↗3.11% | ↓-13.49% | ↑23.15% | 0.00001594 | 100000000.0 | 8462312.0 | 17758.2998559 | None |
| 372 | ContentBox (BOX) | 0.01 | ↘-0.28% | ↘-2.97% | ↘-1.86% | 0.00000212 | 3000000000.0 | 8458621.0 | 819157.438465 | None |
| 373 | Bitcoin Green (BITG) | 1.62 | ↘-0.03% | ↘-3.51% | ↘-5.27% | 0.0002507 | 5201263.0 | 8438784.0 | 20562.7917454 | 21000000.0 |
| 374 | Counterparty (XCP) | 3.22 | ↘-1.28% | ↘-1.79% | ↗2.95% | 0.0004971 | 2616016.0 | 8415945.0 | 18312.4429077 | None |
| 375 | Boolberry (BBR) | 0.69 | →-0.0% | ↘-9.11% | ↗9.51% | 0.00010704 | 12132393.0 | 8404435.0 | 4364.7084615 | 18450000.0 |
| 376 | Bean Cash (BITB) | 0.0 | ↘-0.67% | ↘-9.42% | ↑11.05% | 0.00000049 | 2618516000.0 | 8303403.0 | 412785.519832 | 50000000000.0 |
| 377 | YOYOW (YOYOW) | 0.03 | ↘-1.2% | ↗3.63% | ↑15.36% | 0.00000439 | 300000000.0 | 8287727.0 | 699039.288112 | 1000000000.0 |
| 378 | ZrCoin (ZRC) | 2.09 | ↘-0.01% | ↑13.16% | ↑11.48% | 0.00032287 | 4988893.0 | 8200072.0 | 237997.88653 | None |
| 379 | Mothership (MSP) | 0.06 | ↗0.29% | ↘-1.84% | ↗1.15% | 0.00000904 | 200000000.0 | 8189859.0 | 34411.5265209 | None |
| 380 | HTMLCOIN (HTML) | 0.0 | ↗0.49% | ↗0.09% | ↗0.48% | 0.00000002 | 80358887500.0 | 8178135.0 | 31209.9482147 | None |
| 381 | adToken (ADT) | 0.01 | ↘-0.21% | ↘-1.45% | ↘-8.18% | 0.00000208 | 1000000000.0 | 8076420.0 | 407236.157997 | 1000000000.0 |
| 382 | Phore (PHR) | 0.55 | ↘-0.06% | ↗1.29% | ↗1.22% | 0.00008472 | 14715669.0 | 8068470.0 | 363043.851451 | None |
| 383 | Triggers (TRIG) | 0.25 | ↘-0.01% | ↗4.42% | ↑19.63% | 0.00003870 | 32105578.0 | 8041671.0 | 968465.964978 | None |
| 384 | COSS (COSS) | 0.07 | ↘-0.18% | ↘-3.14% | ↘-1.48% | 0.00001036 | 200000000.0 | 7969433.0 | 76867.2960421 | 200000000.0 |
| 385 | DECENT (DCT) | 0.15 | ↘-0.16% | ↘-8.85% | ↘-2.31% | 0.00002391 | 73197775.0 | 7937733.0 | 586319.873351 | None |
| 386 | Universa (UTNP) | 0.0 | ↘-2.5% | ↘-2.9% | ↘-7.53% | 0.00000066 | 4997891952.0 | 7926724.0 | 391275.522509 | None |
| 387 | Apex (CPX) | 0.02 | ↗0.47% | ↘-4.77% | ↗8.83% | 0.00000278 | 676989090.0 | 7926015.0 | 19307.5224442 | None |
| 388 | Pura (PURA) | 0.05 | ↘-0.95% | ↗0.75% | ↘-1.02% | 0.00000696 | 181403822.0 | 7868717.0 | 4528.06454679 | 350000000.0 |
| 389 | ARBITRAGE (ARB) | 1.78 | ↘-5.27% | ↘-5.95% | ↑29.52% | 0.00027496 | 8761815.0 | 7756781.0 | 6250.7113857 | None |
| 390 | Dock (DOCK) | 0.02 | ↘-0.45% | ↘-3.91% | ↗2.76% | 0.00000280 | 1000000000.0 | 7746068.0 | 1314371.7863 | None |
| 391 | Eden (EDN) | 0.02 | ↗1.14% | ↗0.63% | ↓-23.49% | 0.00000359 | 1000000000.0 | 7739957.0 | 319083.960378 | None |
| 392 | Smartlands (SLT) | 1.51 | ↗0.25% | ↘-3.63% | ↘-2.37% | 0.00023334 | 7186785.0 | 7702812.0 | 221226.515215 | None |
| 393 | SpaceChain (SPC) | 0.01 | ↘-0.28% | ↗1.44% | ↑26.24% | 0.00000231 | 1000000000.0 | 7691016.0 | 55449.9738508 | None |
| 394 | Shift (SHIFT) | 0.61 | ↗0.1% | ↘-4.08% | ↘-3.28% | 0.00009501 | 12467637.0 | 7665843.0 | 11462.07621 | None |
| 395 | Lunyr (LUN) | 3.32 | ↗0.11% | ↘-3.98% | ↑15.95% | 0.00051249 | 2703356.0 | 7621259.0 | 595513.106804 | None |
| 396 | GINcoin (GIN) | 2.26 | ↘-4.79% | ↓-17.82% | ↓-21.61% | 0.0003485 | 3376855.0 | 7604676.0 | 138235.169516 | None |
| 397 | Grid+ (GRID) | 0.19 | →0.0% | →0.0% | ↓-19.7% | 0.00002909 | 300000000.0 | 7555390.0 | 974.230705937 | None |
| 398 | EDUCare (EKT) | 0.02 | ↘-0.24% | ↘-3.21% | ↘-1.15% | 0.00000255 | 1000000000.0 | 7439571.0 | 359476.714367 | None |
| 399 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.39% | ↘-2.25% | ↓-30.1% | 0.00000014 | 21000000000.0 | 7378430.0 | 22095.4614239 | 21000000000.0 |
| 400 | BitTube (TUBE) | 0.08 | ↘-0.62% | ↗0.48% | ↑11.45% | 0.00001213 | 94948895.0 | 7315497.0 | 145490.691025 | None |
| 401 | Content Neutrality Network (CNN) | 0.0 | ↗1.45% | ↘-5.27% | ↘-2.96% | 0.00000007 | 100000000000 | 7257562.0 | 1230378.37752 | None |
| 402 | LinkEye (LET) | 0.01 | ↗3.23% | ↓-20.45% | ↑35.95% | 0.00000185 | 1000000000.0 | 7165846.0 | 6261884.76842 | None |
| 403 | Hydro Protocol (HOT) | 0.01 | ↗0.03% | ↘-1.34% | ↘-3.83% | 0.00000157 | 1560000000.0 | 7150613.0 | 48897.0008553 | None |
| 404 | Viberate (VIB) | 0.04 | ↗0.73% | ↗0.71% | ↗1.51% | 0.00000624 | 200000000.0 | 7120218.0 | 1911040.84476 | None |
| 405 | YEE (YEE) | 0.01 | ↘-0.92% | ↘-6.81% | ↑17.64% | 0.00000080 | 10000000000.0 | 7103341.0 | 457043.901794 | None |
| 406 | RevolutionVR (RVR) | 0.03 | ↘-0.85% | ↘-5.74% | ↘-1.29% | 0.00000522 | 210000000.0 | 7093885.0 | 27687.7512389 | 210000000.0 |
| 407 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.01% | ↘-2.35% | ↗2.69% | 0.00000241 | 485000000.0 | 7055084.0 | 43836.8208568 | 500000000.0 |
| 408 | Everex (EVX) | 0.43 | ↘-0.09% | ↘-6.23% | ↗5.95% | 0.00006579 | 25000000.0 | 7025236.0 | 166739.191364 | None |
| 409 | ColossusXT (COLX) | 0.0 | ↘-0.05% | ↘-2.06% | ↘-6.21% | 0.00000010 | 10905888666.0 | 7017081.0 | 7223.11009886 | None |
| 410 | Mercury (MER) | 0.07 | ↗0.65% | ↘-2.47% | ↘-3.14% | 0.00001082 | 100000000.0 | 7001626.0 | 141539.813299 | None |
| 411 | DIMCOIN (DIM) | 0.0 | ↘-0.3% | ↘-4.65% | ↗2.23% | 0.00000051 | 8986417068.0 | 6965540.0 | 51154.9366024 | 9000000000.0 |
| 412 | HalalChain (HLC) | 0.02 | ↗0.75% | ↘-1.04% | ↗6.51% | 0.00000358 | 1000000000.0 | 6814607.0 | 90723.8425026 | None |
| 413 | Dovu (DOV) | 0.02 | ↗0.02% | ↘-4.97% | ↘-6.69% | 0.00000261 | 963761390.0 | 6713096.0 | 163923.494292 | None |
| 414 | Polybius (PLBT) | 1.69 | →-0.0% | ↘-4.38% | ↘-4.56% | 0.00026083 | 3969565.0 | 6700644.0 | 3867.9011467 | None |
| 415 | Pepe Cash (PEPECASH) | 0.01 | ↗1.5% | ↗1.4% | ↗2.64% | 0.00000147 | 701884009.0 | 6695789.0 | 9585.64001302 | None |
| 416 | Zebi (ZCO) | 0.01 | ↗0.71% | ↘-1.72% | ↗4.27% | 0.00000207 | 500000000.0 | 6682719.0 | 425786.025775 | 1000000000.0 |
| 417 | Crown (CRW) | 0.33 | ↗0.97% | ↓-14.67% | ↗3.57% | 0.00005081 | 20312799.0 | 6679430.0 | 262238.981771 | 42000000.0 |
| 418 | HempCoin (THC) | 0.03 | ↗0.73% | ↘-4.44% | ↗0.04% | 0.00000418 | 244172892.0 | 6605249.0 | 6787.93290929 | 300000000.0 |
| 419 | SwissBorg (CHSB) | 0.01 | ↗1.11% | ↘-5.51% | ↗3.18% | 0.00000174 | 1000000000.0 | 6487377.0 | 56196.9352919 | None |
| 420 | Fortuna (FOTA) | 0.01 | ↗0.03% | ↗0.92% | ↓-17.13% | 0.00000218 | 1000000000.0 | 6445517.0 | 541783.383664 | None |
| 421 | Swarm (SWM) | 0.13 | ↘-2.08% | ↑22.28% | ↑81.73% | 0.00001943 | 100000000.0 | 6427877.0 | 67408.207047 | None |
| 422 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗0.04% | ↘-8.32% | ↗4.66% | 0.00001324 | 116158667.0 | 6413729.0 | 529363.864247 | None |
| 423 | NANJCOIN (NANJ) | 0.0 | ↘-7.93% | ↓-17.09% | ↓-30.61% | 0.00000005 | 30000000000.0 | 6389497.0 | 48044.7429979 | None |
| 424 | Olympus Labs (MOT) | 0.17 | ↘-0.2% | ↘-5.75% | ↘-3.48% | 0.00002553 | 100000000.0 | 6331324.0 | 380127.946289 | None |
| 425 | Bezant (BZNT) | 0.02 | ↘-0.02% | ↓-13.5% | ↗4.56% | 0.00000241 | 1000000000.0 | 6321114.0 | 376867.093107 | None |
| 426 | Monetha (MTH) | 0.03 | ↗0.87% | ↘-4.01% | ↑10.48% | 0.00000448 | 402400000.0 | 6318248.0 | 547245.013326 | None |
| 427 | Synereo (AMP) | 0.06 | ↗1.01% | ↘-1.48% | ↗1.7% | 0.00000966 | 622410799.0 | 6299554.0 | 19589.5540853 | None |
| 428 | ZPER (ZPR) | 0.01 | ↗0.32% | ↗1.21% | ↘-4.38% | 0.00000083 | 2050000000.0 | 6299028.0 | 241312.54239 | None |
| 429 | Flash (FLASH) | 0.01 | ↗0.01% | ↗2.23% | ↑22.47% | 0.00000108 | 900000000.0 | 6290338.0 | 12107.2155124 | 900000000.0 |
| 430 | Constellation (DAG) | 0.01 | ↗4.92% | ↗1.06% | ↗5.41% | 0.00000153 | 4000000000.0 | 6278214.0 | 662249.528359 | None |
| 431 | TraDove B2BCoin (BBC) | 0.01 | →0.0% | ↘-8.13% | ↓-11.31% | 0.00000194 | 1000000000.0 | 6266052.0 | 293372.477169 | None |
| 432 | Blocktix (TIX) | 0.16 | ↘-0.17% | ↘-4.04% | ↗0.16% | 0.00002415 | 62500000.0 | 6250370.0 | 290576.448947 | None |
| 433 | B2BX (B2B) | 0.38 | ↘-0.22% | ↘-0.21% | ↑16.42% | 0.00005867 | 19822337.0 | 6242088.0 | 992298.744111 | None |
| 434 | Melon (MLN) | 10.41 | ↗0.42% | ↘-1.85% | ↑11.86% | 0.00160792 | 749400.0 | 6237295.0 | 10926.7779759 | None |
| 435 | SPINDLE (SPD) | 0.0 | ↗0.09% | ↗2.07% | ↗1.73% | 0.00000023 | 10000000000.0 | 6201741.0 | 62628.4095343 | None |
| 436 | Propy (PRO) | 0.32 | ↗0.11% | ↘-1.51% | ↘-2.93% | 0.00004893 | 100000000.0 | 6176333.0 | 756903.170391 | None |
| 437 | Russian Miner Coin (RMC) | 4094.38 | ↗0.01% | ↗2.14% | ↗1.82% | 0.6326626 | 10757.0 | 6170230.0 | 9629.01056957 | None |
| 438 | Moss Coin (MOC) | 0.04 | ↗0.09% | ↗4.12% | ↗8.85% | 0.00000563 | 500000000.0 | 6153035.0 | 60091.028437 | None |
| 439 | Bankex (BKX) | 0.08 | ↗0.01% | ↘-2.13% | ↗9.42% | 0.00001172 | 400000000.0 | 6097830.0 | 1293717.62787 | None |
| 440 | DADI (DADI) | 0.08 | ↘-0.17% | ↘-3.2% | ↗0.36% | 0.00001250 | 100000000.0 | 6036141.0 | 942635.514334 | 100000000.0 |
| 441 | Clams (CLAM) | 1.86 | ↗0.63% | ↗5.68% | ↗6.35% | 0.00028746 | 16903797.0 | 6034500.0 | 12494.227505 | None |
| 442 | Diamond (DMD) | 2.02 | →0.0% | ↘-7.66% | ↓-16.59% | 0.00031142 | 2963263.0 | 5972193.0 | 4368.19519992 | 4380000.0 |
| 443 | EBCoin (EBC) | 0.0 | ↗0.67% | ↘-6.9% | ↑14.34% | 0.00000026 | 10295055166.0 | 5954366.0 | 35097.3973159 | None |
| 444 | Cashaa (CAS) | 0.01 | ↘-0.55% | ↘-5.23% | ↘-8.97% | 0.00000179 | 1000000000.0 | 5923556.0 | 76678.1658372 | None |
| 445 | Blocktrade (BTT) | 0.1 | ↗6.97% | ↑33.85% | ↑41.8% | 0.00001585 | 57746762.0 | 5922803.0 | 14601.1166577 | None |
| 446 | Hi Mutual Society (HMC) | 0.01 | ↘-0.26% | ↘-1.38% | ↗1.6% | 0.00000225 | 1000000000.0 | 5879880.0 | 172237.544862 | None |
| 447 | Bismuth (BIS) | 0.45 | ↗0.01% | ↘-1.27% | ↑14.99% | 0.00006994 | 13504280.0 | 5805007.0 | 6159.42022601 | 109999978.0 |
| 448 | Blackmoon (BMC) | 0.26 | ↘-0.04% | ↘-3.62% | ↘-6.46% | 0.00004087 | 60000000.0 | 5797148.0 | 472573.227673 | None |
| 449 | BlackCoin (BLK) | 0.08 | ↘-1.97% | ↗0.36% | ↘-4.02% | 0.00001217 | 73484706.0 | 5789051.0 | 198983.260823 | None |
| 450 | Agrello (DLT) | 0.07 | ↘-1.14% | ↗2.05% | ↘-0.92% | 0.00001033 | 130271020.0 | 5745249.0 | 1810343.00614 | None |
| 451 | Bitcoin Atom (BCA) | 0.31 | ↘-0.15% | ↘-6.97% | ↓-23.88% | 0.00004807 | 21000000.0 | 5678775.0 | 12503.3839742 | 21000000.0 |
| 452 | PotCoin (POT) | 0.03 | ↗0.64% | ↘-3.39% | ↘-0.51% | 0.00000397 | 220787633.0 | 5673453.0 | 17064.5608241 | 420000000.0 |
| 453 | WABnetwork (WAB) | 0.0 | ↘-7.82% | ↘-6.73% | ↓-33.56% | 0.00000010 | 25000000000.0 | 5651452.0 | 17065.3382601 | None |
| 454 | 0chain (ZCN) | 0.14 | ↘-1.22% | ↘-5.87% | ↑56.28% | 0.00002179 | 400000000.0 | 5640925.0 | 296997.248522 | None |
| 455 | FirstBlood (1ST) | 0.07 | ↗0.34% | ↘-1.48% | ↗0.05% | 0.00001014 | 93468691.0 | 5614858.0 | 618791.126344 | None |
| 456 | Brickblock (BBK) | 0.08 | ↘-0.27% | ↘-7.86% | ↑94.73% | 0.00001218 | 500000000.0 | 5608329.0 | 50953.7160618 | None |
| 457 | New Power Coin (NPW) | 0.41 | ↗0.19% | ↘-0.61% | ↘-9.79% | 0.00006334 | 15828971.0 | 5606796.0 | 7896.53999464 | None |
| 458 | Humaniq (HMQ) | 0.03 | ↗0.7% | ↘-1.36% | ↘-2.67% | 0.00000467 | 206618753.0 | 5604264.0 | 73150.0275113 | 920952070.0 |
| 459 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.01% | ↗5.21% | ↘-4.34% | 0.00005510 | 15724272.0 | 5596969.0 | 24607.6660924 | None |
| 460 | PolySwarm (NCT) | 0.0 | ↘-2.16% | ↘-2.68% | ↘-3.76% | 0.00000056 | 1885913076.0 | 5566139.0 | 114253.892457 | None |
| 461 | Oyster (PRL) | 0.06 | ↘-0.06% | ↗1.34% | ↑13.36% | 0.00001002 | 98592692.0 | 5508336.0 | 17243.7125806 | None |
| 462 | LATOKEN (LA) | 0.07 | ↗0.03% | ↘-4.01% | ↗8.17% | 0.00001037 | 400000000.0 | 5439131.0 | 1154505.89843 | 1000000000.0 |
| 463 | Airbloc (ABL) | 0.03 | ↘-0.08% | ↘-4.81% | ↘-0.33% | 0.00000516 | 400000000.0 | 5439043.0 | 500198.677753 | None |
| 464 | QunQun (QUN) | 0.01 | ↘-0.28% | ↘-6.81% | ↗6.05% | 0.00000115 | 1500000000.0 | 5316667.0 | 329553.558819 | None |
| 465 | Consensus (SEN) | 0.0 | ↘-0.01% | ↘-7.05% | ↘-6.16% | 0.00000051 | 1650000000.0 | 5302868.0 | 46490.0234351 | None |
| 466 | Linker Coin (LNC) | 0.05 | ↗7.47% | ↘-4.45% | ↓-13.12% | 0.00000720 | 500000000.0 | 5254915.0 | 7490.88605997 | None |
| 467 | Blockport (BPT) | 0.1 | ↗1.28% | ↗7.29% | ↑22.0% | 0.00001530 | 69434800.0 | 5233770.0 | 76693.7598096 | None |
| 468 | DeepOnion (ONION) | 0.33 | ↘-0.08% | ↘-1.53% | ↗4.83% | 0.00005078 | 20895517.0 | 5233326.0 | 17988.5532477 | 25000000.0 |
| 469 | DAO.Casino (BET) | 0.03 | ↘-1.4% | ↘-1.21% | ↑47.5% | 0.00000483 | 167270821.0 | 5227840.0 | 6940.78410313 | None |
| 470 | SureRemit (RMT) | 0.01 | ↗0.11% | ↓-14.1% | ↗8.66% | 0.00000161 | 1000000000.0 | 5202321.0 | 6502.7170766 | None |
| 471 | Havven (HAV) | 0.08 | ↗0.3% | ↗3.16% | ↑13.07% | 0.00001257 | 100000000.0 | 5195838.0 | 269840.402188 | None |
| 472 | Lamden (TAU) | 0.04 | ↘-0.18% | ↗4.83% | ↗3.28% | 0.00000559 | 288090567.0 | 5141646.0 | 3195.92710292 | None |
| 473 | DeviantCoin (DEV) | 0.44 | ↗0.75% | ↘-7.65% | ↓-12.2% | 0.00006854 | 13574576.0 | 5098691.0 | 41658.9007417 | 88000000.0 |
| 474 | Patron (PAT) | 0.02 | ↘-0.13% | ↗1.55% | ↗7.04% | 0.00000332 | 400000000.0 | 5079793.0 | 152063.449055 | None |
| 475 | GET Protocol (GET) | 0.44 | ↘-1.33% | ↘-3.11% | ↗2.96% | 0.00006851 | 33368773.0 | 5049109.0 | 16816.5216138 | None |
| 476 | Spectrecoin (XSPEC) | 0.24 | ↗0.02% | ↘-0.76% | ↗6.43% | 0.00003737 | 20785264.0 | 5026809.0 | 2149.93072869 | None |
| 477 | Bloom (BLT) | 0.1 | ↗0.15% | ↗0.27% | ↑18.62% | 0.00001601 | 150000000.0 | 4960468.0 | 21415.2419201 | None |
| 478 | Rise (RISE) | 0.04 | ↘-7.42% | ↓-10.47% | ↗7.49% | 0.00000591 | 129460976.0 | 4954549.0 | 2822.26761269 | None |
| 479 | Sentinel Protocol (UPP) | 0.02 | ↗0.93% | ↘-2.21% | ↘-6.77% | 0.00000377 | 500000000.0 | 4942967.0 | 2079296.4855 | None |
| 480 | FansTime (FTI) | 0.0 | ↗3.51% | ↗1.13% | ↘-4.34% | 0.00000027 | 10000000000.0 | 4938197.0 | 32966.988281 | None |
| 481 | Elastic (XEL) | 0.05 | ↗0.01% | ↘-2.81% | ↗3.9% | 0.00000831 | 100000000.0 | 4930307.0 | 72359.5774316 | None |
| 482 | Datum (DAT) | 0.01 | ↗0.04% | ↘-6.53% | ↗9.38% | 0.00000083 | 2653841598.0 | 4901777.0 | 200056.578997 | None |
| 483 | Banca (BANCA) | 0.0 | ↗0.84% | ↘-5.64% | ↗2.44% | 0.00000004 | 20000000000.0 | 4881030.0 | 147861.302892 | None |
| 484 | Envion (EVN) | 0.04 | ↘-0.01% | ↗1.19% | ↑11.62% | 0.00000676 | 127425494.0 | 4870116.0 | 1020.87342423 | None |
| 485 | Vipstar Coin (VIPS) | 0.0 | ↗0.01% | ↘-1.72% | ↓-16.14% | 0.00000007 | 60078425394.0 | 4856122.0 | 9174.69427425 | None |
| 486 | OracleChain (OCT) | 0.16 | ↗0.05% | ↘-3.28% | ↗0.6% | 0.00002487 | 200000000.0 | 4828850.0 | 37646.5636431 | None |
| 487 | Aeron (ARN) | 0.37 | ↘-0.21% | ↘-0.86% | ↑19.57% | 0.00005724 | 20000000.0 | 4815584.0 | 4438086.36914 | None |
| 488 | XinFin Network (XDCE) | 0.0 | ↗0.54% | ↘-3.95% | ↓-14.29% | 0.00000020 | 15000000000.0 | 4812051.0 | 557227.495712 | None |
| 489 | Ivy (IVY) | 0.02 | ↘-2.1% | ↘-6.77% | ↘-8.55% | 0.00000247 | 1610924200.0 | 4809854.0 | 32540.0029217 | None |
| 490 | ProChain (PRA) | 0.1 | ↗1.14% | ↘-2.98% | ↘-4.01% | 0.00001490 | 100000000.0 | 4778237.0 | 37304.3428164 | None |
| 491 | DACSEE (DACS) | 0.01 | ↘-0.68% | ↗9.35% | ↗5.85% | 0.00000100 | 3000000000.0 | 4776969.0 | 132415.041624 | None |
| 492 | Unikoin Gold (UKG) | 0.03 | ↗0.32% | ↘-2.73% | ↘-1.6% | 0.00000516 | 1000000000.0 | 4726534.0 | 23562.1167269 | None |
| 493 | Change (CAG) | 0.13 | ↘-0.16% | ↘-5.24% | ↘-9.16% | 0.00001960 | 79184116.0 | 4707804.0 | 10212.7811434 | None |
| 494 | Myriad (XMY) | 0.0 | ↘-0.85% | ↘-5.21% | ↗2.18% | 0.00000045 | 1609193500.0 | 4691290.0 | 11127.113202 | None |
| 495 | GridCoin (GRC) | 0.01 | ↗0.21% | ↘-3.82% | ↓-20.89% | 0.00000185 | 390312753.0 | 4670637.0 | 5202.23033426 | None |
| 496 | MassGrid (MGD) | 0.09 | ↗0.65% | ↘-0.84% | ↘-5.05% | 0.00001413 | 131126605.0 | 4665660.0 | 7521.68036805 | None |
| 497 | carVertical (CV) | 0.0 | ↗3.86% | ↗4.85% | ↑25.88% | 0.00000012 | 9931143978.0 | 4636741.0 | 35109.1619193 | None |
| 498 | Zeusshield (ZSC) | 0.0 | ↗0.23% | ↘-3.84% | ↑10.69% | 0.00000062 | 5642500000.0 | 4598612.0 | 126723.0347 | None |
| 499 | I/O Coin (IOC) | 0.27 | ↘-2.31% | ↗2.54% | ↗4.59% | 0.00004181 | 16988502.0 | 4596753.0 | 799.836286631 | None |
| 500 | Incent (INCNT) | 0.1 | ↘-0.34% | ↘-6.65% | ↘-3.43% | 0.00001526 | 46016624.0 | 4544886.0 | 3769.25755421 | None |
We have been generating this report for: 253 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs