Daily Cryptocurrency Trending (2018-10-02) 每日 虚拟货币行情走势【第 贰伍贰 期】
第 252 期日报 (No. 252 Daily Report)
Report Generation Datetime: 2018-10-02 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 251 期日报 Last Report - No. 251 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 222954870254.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14347897660.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.24 |
| Active Currencies 活跃的货币 | 900 |
| Active Assets 活跃的财富 | 1110 |
| Active Markets 活跃的市场 | 14332 |
| Last Updated 更新时间 | 2018-10-02 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6605.04 | ↘-0.03% | ↘-0.3% | ↗2.17% | 1.0 | 17300362.0 | 114269554207 | 3963706027.66 | 21000000.0 |
| 2 | Ethereum (ETH) | 230.61 | ↘-0.03% | ↘-0.25% | ↗5.89% | 0.03499926 | 102314508.0 | 23595221874.0 | 1559376114.94 | None |
| 3 | XRP (XRP) | 0.57 | ↘-0.28% | ↘-1.67% | ↑24.02% | 0.00008689 | 99991826231.0 | 22862980823.0 | 1281805259.97 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 543.31 | ↘-0.44% | ↗1.59% | ↑21.3% | 0.08245483 | 17379763.0 | 9442519847.0 | 487366320.647 | 21000000.0 |
| 5 | EOS (EOS) | 5.71 | ↘-0.39% | ↘-0.11% | ↗7.54% | 0.00086733 | 1006245120.0 | 5179155582.0 | 633032471.897 | None |
| 6 | Stellar (XLM) | 0.26 | ↘-0.18% | ↘-0.51% | ↗6.74% | 0.00003930 | 104343717210 | 4866056900.0 | 64310349.7605 | None |
| 7 | Litecoin (LTC) | 61.14 | ↗0.04% | ↗0.1% | ↗8.23% | 0.00927953 | 58543902.0 | 3579607622.0 | 484358783.54 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.14% | ↘-0.45% | 0.00015144 | 3080109502.0 | 2800387193.0 | 3012616256.73 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.15% | ↘-0.53% | ↗7.51% | 0.00001282 | 31112483745.0 | 2190130747.0 | 39316185.4328 | 45000000000.0 |
| 10 | Monero (XMR) | 114.21 | ↘-0.35% | ↘-1.23% | ↗0.57% | 0.01733359 | 16454370.0 | 1879306606.0 | 25176401.3089 | None |
| 11 | IOTA (MIOTA) | 0.57 | ↗0.18% | ↘-0.58% | ↗4.26% | 0.00008616 | 2779530283.0 | 1578058451.0 | 20477468.2782 | 2779530283.0 |
| 12 | Dash (DASH) | 187.05 | ↗0.08% | ↘-0.06% | ↘-1.29% | 0.02838832 | 8352277.0 | 1562329424.0 | 333356477.85 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.32% | ↗0.96% | ↗6.51% | 0.00000339 | 99000000000.0 | 1469980497.0 | 110227770.14 | None |
| 14 | NEO (NEO) | 18.7 | ↗0.17% | ↘-1.33% | ↗5.33% | 0.0028373 | 100000000.0 | 1215197324.0 | 172188785.936 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.28 | ↘-0.25% | ↘-0.18% | ↗5.02% | 0.00171246 | 104967158.0 | 1184412066.0 | 174356542.139 | None |
| 16 | Binance Coin (BNB) | 9.97 | ↗0.02% | ↗0.11% | ↗2.1% | 0.00151277 | 192443301.0 | 1170656484.0 | 25840026.2114 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.11% | ↗7.84% | ↑11.56% | 0.00001583 | 8999999999.0 | 938723267.0 | 16931372.5424 | None |
| 18 | Tezos (XTZ) | 1.36 | ↗1.06% | ↘-4.98% | ↘-9.25% | 0.0002059 | 763306930.0 | 824162201.0 | 2462464.92461 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.15% | ↘-0.62% | ↗1.44% | 0.00000196 | 86712634466.0 | 714707434.0 | 12395853.5483 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.16% | ↘-0.94% | ↗4.53% | 0.00000090 | 116377642427 | 689590568.0 | 20201511.965 | None |
| 21 | Zcash (ZEC) | 127.36 | ↘-0.28% | ↘-3.18% | ↘-3.63% | 0.01932873 | 4922681.0 | 626950150.0 | 138000981.515 | None |
| 22 | OmiseGO (OMG) | 3.6 | ↘-0.35% | ↘-1.95% | ↗8.94% | 0.00054709 | 140245398.0 | 505566221.0 | 31417835.2114 | None |
| 23 | Bitcoin Gold (BTG) | 25.53 | ↗2.91% | ↘-1.63% | ↑17.58% | 0.00387473 | 17365174.0 | 440798777.0 | 15837677.2922 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.86% | ↗2.89% | ↗6.85% | 0.00000034 | 184066828814 | 414709893.0 | 2069120.02891 | 184470000000 |
| 25 | Lisk (LSK) | 3.43 | ↘-1.17% | ↗1.01% | ↗4.64% | 0.00052028 | 125963424.0 | 379591160.0 | 5524168.57363 | None |
| 26 | Ontology (ONT) | 1.99 | ↘-0.54% | ↘-0.56% | ↗9.4% | 0.00030243 | 1000000000.0 | 367073873.0 | 15965669.7184 | None |
| 27 | Maker (MKR) | 498.39 | ↘-0.63% | ↗1.35% | ↑13.35% | 0.07563784 | 1000000.0 | 362939581.0 | 291855.377668 | None |
| 28 | Qtum (QTUM) | 3.95 | ↗1.4% | ↗2.25% | ↗8.78% | 0.00059889 | 100931216.0 | 350939243.0 | 151791607.946 | None |
| 29 | 0x (ZRX) | 0.65 | ↘-0.09% | ↘-0.94% | ↗3.59% | 0.00009799 | 1000000000.0 | 348486208.0 | 5109968.77694 | None |
| 30 | Decred (DCR) | 38.41 | ↗0.16% | ↘-1.95% | ↗4.08% | 0.00582931 | 8568030.0 | 329098487.0 | 729486.641397 | 21000000.0 |
| 31 | Bitcoin Diamond (BCD) | 2.02 | ↘-0.29% | ↗4.46% | ↑10.9% | 0.00030598 | 156756875.0 | 309992394.0 | 5913327.71867 | 210000000.0 |
| 32 | BitShares (BTS) | 0.11 | ↘-0.04% | ↘-1.53% | ↗0.23% | 0.00001708 | 2662140000.0 | 299516599.0 | 4286577.50838 | 3600570502.0 |
| 33 | Nano (NANO) | 2.24 | ↘-0.03% | ↘-1.31% | ↗3.58% | 0.00033996 | 133248289.0 | 298478213.0 | 4450646.55652 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.5% | ↗3.23% | ↗9.45% | 0.00000562 | 12600000000.0 | 288354180.0 | 12379577.3314 | None |
| 35 | DigiByte (DGB) | 0.02 | ↗0.1% | ↗0.33% | ↗3.3% | 0.00000375 | 10868754402.0 | 268739110.0 | 4081236.27886 | 21000000000.0 |
| 36 | ICON (ICX) | 0.68 | ↗0.11% | ↗2.69% | ↗7.73% | 0.00010308 | 800460000.0 | 263138167.0 | 15992390.0421 | None |
| 37 | Aeternity (AE) | 1.09 | ↘-0.46% | ↗2.52% | ↑13.18% | 0.00016469 | 273685830.0 | 252865485.0 | 11174870.6277 | None |
| 38 | Siacoin (SC) | 0.01 | ↗0.83% | ↗5.78% | ↑10.71% | 0.00000101 | 37158059534.0 | 247064897.0 | 8328324.85493 | None |
| 39 | Steem (STEEM) | 0.88 | ↘-0.15% | ↘-4.64% | ↘-6.73% | 0.00013331 | 295268207.0 | 244460184.0 | 1337725.9536 | None |
| 40 | Verge (XVG) | 0.02 | ↗0.68% | ↘-1.25% | ↑15.78% | 0.00000244 | 15172086051.0 | 244212075.0 | 18848106.2575 | 16555000000.0 |
| 41 | Waves (WAVES) | 2.16 | ↘-0.07% | ↘-1.37% | ↗1.28% | 0.00032761 | 100000000.0 | 215869676.0 | 6354376.53115 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.07% | ↗4.19% | ↑16.6% | 0.00000025 | 280255193861 | 203741764.0 | 10434481.3792 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.94% | ↗2.1% | ↑10.64% | 0.00002888 | 1407000000.0 | 190771383.0 | 26641996.9468 | None |
| 44 | Basic Attention Token (BAT) | 0.18 | ↗0.13% | ↗2.89% | ↑11.78% | 0.00002675 | 1500000000.0 | 176244504.0 | 2836793.12684 | None |
| 45 | Metaverse ETP (ETP) | 3.19 | ↘-0.48% | ↘-4.99% | ↓-12.11% | 0.00048392 | 56499883.0 | 165700255.0 | 7179454.74777 | 100000000.0 |
| 46 | Electroneum (ETN) | 0.02 | ↘-1.0% | ↗5.62% | ↑72.72% | 0.00000307 | 8022867578.0 | 162494728.0 | 1721009.36571 | 21000000000.0 |
| 47 | Stratis (STRAT) | 1.57 | ↘-0.18% | ↘-1.61% | ↗5.37% | 0.0002386 | 99036549.0 | 155699525.0 | 1230215.55071 | None |
| 48 | Golem (GNT) | 0.16 | ↘-0.24% | ↗1.26% | ↑15.02% | 0.00002379 | 1000000000.0 | 150349101.0 | 1524543.38964 | None |
| 49 | Augur (REP) | 13.36 | ↘-0.07% | ↘-2.35% | ↗2.03% | 0.00202812 | 11000000.0 | 146998961.0 | 1988559.44565 | None |
| 50 | Holo (HOT) | 0.0 | ↘-0.34% | ↗0.63% | ↗0.72% | 0.00000015 | 177619433541 | 134317450.0 | 4576245.593 | None |
| 51 | Status (SNT) | 0.04 | ↗0.07% | ↘-0.36% | ↗6.79% | 0.00000569 | 6804870174.0 | 130213867.0 | 2993548.09209 | None |
| 52 | Komodo (KMD) | 1.16 | ↘-0.32% | ↘-2.46% | ↗7.05% | 0.00017674 | 109924239.0 | 128016912.0 | 389864.161363 | None |
| 53 | ReddCoin (RDD) | 0.0 | ↘-0.49% | ↘-9.73% | ↑29.32% | 0.00000066 | 28808713174.0 | 125284050.0 | 11454433.4439 | None |
| 54 | Cryptonex (CNX) | 2.14 | ↗0.03% | ↘-0.32% | ↗5.55% | 0.00032469 | 106935782.0 | 118711862.0 | 7571336.83154 | 210000000.0 |
| 55 | Waltonchain (WTC) | 2.95 | ↘-0.13% | ↘-0.97% | ↗5.62% | 0.00044822 | 70000000.0 | 118559611.0 | 8306214.71345 | 100000000.0 |
| 56 | Ardor (ARDR) | 0.12 | ↗0.12% | ↘-0.53% | ↗7.75% | 0.00001787 | 998999495.0 | 117620881.0 | 1527231.50926 | 998999495.0 |
| 57 | KuCoin Shares (KCS) | 1.29 | ↗0.07% | ↘-2.04% | ↑12.55% | 0.00019615 | 180730576.0 | 117268355.0 | 162908.219113 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.53% | ↗8.01% | ↗7.36% | 0.00000210 | 21000000000.0 | 116150331.0 | 18316218.3197 | None |
| 59 | Populous (PPT) | 3.11 | ↗0.23% | ↘-3.47% | ↗4.13% | 0.00047213 | 53252246.0 | 115116816.0 | 1492788.11793 | 53252246.0 |
| 60 | Chainlink (LINK) | 0.33 | ↗0.01% | ↘-0.74% | ↘-2.38% | 0.00004954 | 1000000000.0 | 114248757.0 | 721291.743977 | None |
| 61 | Mithril (MITH) | 0.29 | ↗0.61% | ↘-0.95% | ↗2.24% | 0.00004405 | 1000000000.0 | 112429014.0 | 15221618.2838 | None |
| 62 | MOAC (MOAC) | 1.79 | ↗0.12% | ↘-1.88% | ↗2.81% | 0.00027105 | 151205864.0 | 111557116.0 | 41632.1495081 | None |
| 63 | MaidSafeCoin (MAID) | 0.24 | ↗0.02% | ↘-1.22% | ↗1.6% | 0.00003672 | 452552412.0 | 109483193.0 | 1170105.46429 | None |
| 64 | Wanchain (WAN) | 1.03 | ↘-0.28% | ↗4.56% | ↑14.27% | 0.00015603 | 210000000.0 | 109133058.0 | 2823247.4309 | None |
| 65 | TrueUSD (TUSD) | 1.0 | ↗0.06% | ↗0.23% | ↗0.19% | 0.00015249 | 106736868.0 | 107248838.0 | 14707677.3511 | None |
| 66 | ETERNAL TOKEN (XET) | 1.77 | ↘-0.71% | ↘-4.76% | ↑242.85% | 0.00026798 | 200000000.0 | 106722644.0 | 578398.641134 | None |
| 67 | Aion (AION) | 0.43 | ↘-0.67% | ↗2.87% | ↗4.19% | 0.00006600 | 465934587.0 | 97755871.0 | 3376039.97353 | None |
| 68 | HyperCash (HC) | 2.24 | ↗0.07% | ↘-1.71% | ↗3.36% | 0.0003399 | 43529781.0 | 97491875.0 | 391988.057295 | 84000000.0 |
| 69 | Huobi Token (HT) | 1.82 | ↗0.03% | ↘-3.0% | ↗9.2% | 0.00027595 | 500000000.0 | 90913680.0 | 20507026.3152 | None |
| 70 | RChain (RHOC) | 0.23 | ↘-0.82% | ↘-5.9% | ↓-18.0% | 0.00003564 | 870663574.0 | 89919968.0 | 141072.47042 | 1000000000.0 |
| 71 | aelf (ELF) | 0.36 | ↗0.49% | ↗4.24% | ↗8.08% | 0.00005392 | 280000000.0 | 88823629.0 | 9004377.00192 | 1000000000.0 |
| 72 | Bancor (BNT) | 1.5 | ↗0.47% | ↘-0.98% | ↗6.15% | 0.00022742 | 78350669.0 | 86433925.0 | 1943221.17875 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗0.71% | ↗4.34% | ↘-3.22% | 0.00000004 | 1963173416169 | 85611914.0 | 41856.1508921 | 8000000000000 |
| 74 | Dropil (DROP) | 0.0 | ↘-0.15% | ↘-3.51% | ↗5.28% | 0.00000059 | 30000000000.0 | 85409712.0 | 582315.713656 | None |
| 75 | FunFair (FUN) | 0.02 | ↗0.48% | ↑12.03% | ↗5.78% | 0.00000258 | 10999873621.0 | 85223940.0 | 10010988.7775 | None |
| 76 | MonaCoin (MONA) | 1.34 | ↗0.31% | ↗0.86% | ↑14.88% | 0.00020335 | 62667850.0 | 83969954.0 | 948767.691546 | None |
| 77 | Horizen (ZEN) | 16.67 | ↘-0.52% | ↗1.77% | ↗3.36% | 0.00253021 | 4842600.0 | 80735112.0 | 2426291.18353 | 21000000.0 |
| 78 | GXChain (GXS) | 1.33 | ↘-0.69% | ↘-2.24% | ↗9.73% | 0.00020193 | 100000000.0 | 79831859.0 | 624881.70324 | 100000000.0 |
| 79 | Nebulas (NAS) | 1.74 | ↗1.79% | ↘-3.14% | ↑30.11% | 0.00026348 | 100000000.0 | 78992278.0 | 6626040.02877 | 100000000.0 |
| 80 | Decentraland (MANA) | 0.07 | ↘-0.19% | ↘-0.74% | ↗2.64% | 0.00001137 | 2644403343.0 | 78650872.0 | 2503345.5957 | None |
| 81 | QASH (QASH) | 0.22 | →-0.0% | ↘-1.73% | ↗4.87% | 0.00003382 | 1000000000.0 | 78001673.0 | 667288.324035 | None |
| 82 | DigixDAO (DGD) | 38.75 | ↘-0.01% | ↘-0.66% | ↗8.1% | 0.00588163 | 2000000.0 | 77509662.0 | 220451.781682 | None |
| 83 | Ark (ARK) | 0.73 | ↗0.51% | ↗2.21% | ↗5.71% | 0.00011115 | 136756172.0 | 77271989.0 | 310095.999346 | None |
| 84 | TenX (PAY) | 0.68 | ↗0.1% | ↗0.2% | ↗4.01% | 0.0001031 | 205218256.0 | 74287595.0 | 1530426.27099 | None |
| 85 | Aurora (AOA) | 0.02 | ↘-0.17% | ↗1.44% | ↓-16.38% | 0.00000320 | 10000000000.0 | 73034228.0 | 634690.043489 | None |
| 86 | CyberMiles (CMT) | 0.1 | ↘-0.95% | ↘-0.95% | ↑15.43% | 0.00001555 | 1000000000.0 | 72146298.0 | 12164509.9873 | None |
| 87 | Crypto.com (MCO) | 4.53 | ↗1.18% | ↗1.38% | ↗5.82% | 0.000687 | 31587682.0 | 71494538.0 | 1516249.15093 | None |
| 88 | Nxt (NXT) | 0.07 | ↘-0.37% | ↗0.69% | ↘-0.35% | 0.00001052 | 998999942.0 | 69259481.0 | 1365866.07462 | 1000000000.0 |
| 89 | Theta Token (THETA) | 0.1 | ↗0.9% | ↗4.06% | ↑14.95% | 0.00001486 | 1000000000.0 | 66990118.0 | 4395452.70637 | None |
| 90 | Power Ledger (POWR) | 0.16 | ↗0.19% | ↘-0.34% | ↗1.53% | 0.00002502 | 1000000000.0 | 63693775.0 | 4576802.44027 | None |
| 91 | Loom Network (LOOM) | 0.11 | ↗0.17% | ↘-2.12% | ↑28.18% | 0.00001624 | 1000000000.0 | 63434544.0 | 5677066.70673 | None |
| 92 | WAX (WAX) | 0.07 | ↘-0.14% | ↘-1.63% | ↗1.78% | 0.00001022 | 1850000000.0 | 62967345.0 | 285919.733497 | None |
| 93 | PIVX (PIVX) | 1.07 | →0.0% | ↘-2.81% | ↑17.65% | 0.00016275 | 56781166.0 | 60889772.0 | 511026.424177 | None |
| 94 | Cortex (CTXC) | 0.4 | ↗0.61% | ↑27.5% | ↑37.38% | 0.00006124 | 299792458.0 | 60439066.0 | 14482221.1292 | None |
| 95 | Mixin (XIN) | 135.65 | ↘-4.5% | ↘-7.74% | ↗3.25% | 0.02058679 | 1000000.0 | 60165219.0 | 25853.967514 | None |
| 96 | Gas (GAS) | 5.87 | ↗0.44% | ↘-1.9% | ↑16.58% | 0.00089056 | 17190378.0 | 59433128.0 | 1233853.19313 | 100000000.0 |
| 97 | Dragonchain (DRGN) | 0.25 | ↘-0.12% | ↗2.75% | ↗9.25% | 0.00003762 | 433494437.0 | 59100560.0 | 806264.688112 | None |
| 98 | ZCoin (XZC) | 10.16 | ↗0.2% | ↗1.76% | ↑11.57% | 0.00154245 | 5757691.0 | 58517905.0 | 4744030.8837 | 21400000.0 |
| 99 | Elastos (ELA) | 7.52 | ↗0.46% | ↗5.02% | ↑11.36% | 0.00114179 | 33625403.0 | 58038466.0 | 2645147.51236 | None |
| 100 | Loopring (LRC) | 0.1 | ↘-1.2% | ↘-1.07% | ↗7.08% | 0.00001521 | 1374956262.0 | 57348990.0 | 2495537.90878 | None |
| 101 | Odyssey (OCN) | 0.01 | ↘-8.6% | ↓-15.25% | ↑107.9% | 0.00000180 | 10000000000.0 | 56351823.0 | 78045064.4923 | None |
| 102 | Dai (DAI) | 1.0 | ↘-0.06% | ↘-0.08% | →-0.0% | 0.0001514 | 56109499.0 | 55975636.0 | 3515255.46746 | None |
| 103 | Bitcoin Private (BTCP) | 2.63 | ↘-0.33% | ↘-2.88% | ↘-6.96% | 0.00039932 | 20524490.0 | 54003215.0 | 125475.857811 | 21000000.0 |
| 104 | Nexo (NEXO) | 0.09 | ↗5.05% | ↑31.85% | ↑86.41% | 0.00001437 | 1000000000.0 | 53034928.0 | 4103028.75109 | None |
| 105 | Polymath (POLY) | 0.19 | ↘-0.27% | ↗2.61% | ↑16.43% | 0.00002822 | 1000000000.0 | 52951806.0 | 3104107.82779 | None |
| 106 | Kyber Network (KNC) | 0.39 | ↘-0.14% | ↗0.47% | ↗6.22% | 0.00005867 | 215625349.0 | 51855422.0 | 2064978.72654 | None |
| 107 | Substratum (SUB) | 0.13 | ↗3.74% | ↗8.66% | ↑19.07% | 0.00002035 | 472000000.0 | 51355615.0 | 581535.408884 | None |
| 108 | Syscoin (SYS) | 0.09 | ↘-0.48% | ↗1.38% | ↑10.14% | 0.00001436 | 540905411.0 | 51181355.0 | 1401842.72759 | 888000000.0 |
| 109 | Kin (KIN) | 0.0 | ↗0.29% | ↘-8.03% | ↗0.16% | 0.000000010 | 10000000000000 | 49816445.0 | 274438.68494 | None |
| 110 | Nexus (NXS) | 0.82 | ↗0.31% | ↘-1.65% | ↘-1.79% | 0.00012465 | 58447015.0 | 48002758.0 | 559793.009837 | None |
| 111 | Nuls (NULS) | 1.17 | ↘-0.01% | ↘-1.67% | ↗1.33% | 0.00017796 | 40000000.0 | 46905185.0 | 1692900.67436 | None |
| 112 | Enigma (ENG) | 0.62 | ↘-0.44% | ↘-2.97% | ↗8.22% | 0.00009407 | 150000000.0 | 46387468.0 | 1143154.71864 | None |
| 113 | WaykiChain (WICC) | 0.27 | ↗3.35% | ↗6.17% | ↑25.08% | 0.00004121 | 210000000.0 | 46130590.0 | 3908932.80655 | None |
| 114 | Factom (FCT) | 5.23 | ↗0.02% | ↘-0.18% | ↗7.27% | 0.0007938 | 8745102.0 | 45740956.0 | 63524.2560064 | None |
| 115 | Emercoin (EMC) | 1.07 | ↗0.81% | ↗6.41% | ↘-7.57% | 0.00016209 | 42118422.0 | 44982627.0 | 537246.653383 | None |
| 116 | Enjin Coin (ENJ) | 0.06 | ↘-0.01% | ↘-1.51% | ↑42.54% | 0.00000873 | 1000000000.0 | 43804142.0 | 2515768.38841 | None |
| 117 | Telcoin (TEL) | 0.0 | ↘-0.13% | ↑11.64% | ↑22.23% | 0.00000019 | 100000000000 | 43112069.0 | 253937.199288 | None |
| 118 | BridgeCoin (BCO) | 1.59 | ↘-2.96% | ↘-1.95% | ↘-0.83% | 0.00024149 | 27000000.0 | 42962802.0 | 17937.196116 | 27000000.0 |
| 119 | Civic (CVC) | 0.12 | ↘-0.37% | ↘-1.95% | ↗8.27% | 0.00001873 | 1000000000.0 | 42298893.0 | 1829687.74675 | None |
| 120 | Bibox Token (BIX) | 0.41 | ↗0.07% | ↗0.44% | ↘-1.61% | 0.00006257 | 267941449.0 | 42189892.0 | 77426144.3901 | None |
| 121 | Nectar (NEC) | 0.5 | ↘-0.01% | ↘-9.61% | ↑17.35% | 0.00007541 | 1007949847.0 | 40919200.0 | 102631.899508 | None |
| 122 | Noah Coin (NOAH) | 0.0 | ↘-0.17% | ↗2.17% | ↑14.52% | 0.00000019 | 91584000000.0 | 40855684.0 | 540907.807235 | None |
| 123 | Genesis Vision (GVT) | 9.69 | ↗0.04% | ↗5.49% | ↑12.68% | 0.00147129 | 4436644.0 | 40671285.0 | 1637961.12261 | None |
| 124 | Revain (R) | 0.14 | ↘-1.37% | ↑11.75% | ↑35.05% | 0.00002163 | 484450000.0 | 40533451.0 | 2275872.9675 | 484450000.0 |
| 125 | Groestlcoin (GRS) | 0.56 | ↗0.28% | ↗1.0% | ↗5.15% | 0.00008567 | 71000554.0 | 40080066.0 | 4739074.9494 | 105000000.0 |
| 126 | Dent (DENT) | 0.0 | ↘-0.48% | ↗4.91% | ↗7.84% | 0.00000035 | 100000000000 | 40030220.0 | 8821862.16865 | None |
| 127 | QuarkChain (QKC) | 0.05 | ↗0.07% | ↘-0.9% | ↑20.82% | 0.00000747 | 10000000000.0 | 39467840.0 | 3913851.66856 | None |
| 128 | Centrality (CENNZ) | 0.05 | ↘-0.41% | ↘-1.18% | ↑11.0% | 0.00000744 | 1200000000.0 | 39042174.0 | 74592.8361124 | None |
| 129 | Iconomi (ICN) | 0.39 | ↗0.85% | ↘-0.34% | ↗0.75% | 0.00005952 | 98930340.0 | 38800862.0 | 362837.528434 | None |
| 130 | Linkey (LKY) | 0.75 | ↘-0.12% | ↗2.6% | ↗7.17% | 0.00011339 | 195000000.0 | 37355865.0 | 42476.4126651 | None |
| 131 | Gifto (GTO) | 0.07 | ↗0.22% | ↗2.89% | ↑10.27% | 0.00001060 | 1000000000.0 | 37143913.0 | 25238453.0594 | None |
| 132 | Storm (STORM) | 0.01 | ↗0.57% | ↗1.39% | ↗7.71% | 0.00000126 | 10000000000.0 | 37065285.0 | 1179476.55855 | None |
| 133 | Storj (STORJ) | 0.27 | ↘-0.31% | ↘-0.24% | ↗1.67% | 0.00004086 | 424999998.0 | 36560662.0 | 512800.698771 | None |
| 134 | SALT (SALT) | 0.51 | ↗0.27% | ↗3.14% | ↑11.81% | 0.00007703 | 120000000.0 | 36483015.0 | 895028.060501 | None |
| 135 | Skycoin (SKY) | 3.58 | ↗0.22% | ↗0.3% | ↗8.76% | 0.0005434 | 25000000.0 | 35805019.0 | 263005.655097 | 100000000.0 |
| 136 | Zipper (ZIP) | 0.0 | ↘-1.14% | ↗4.01% | ↑106.36% | 0.00000033 | 100000000000 | 35329334.0 | 2950410.76634 | None |
| 137 | Byteball Bytes (GBYTE) | 53.25 | ↗0.81% | ↗0.13% | ↘-0.39% | 0.00808192 | 1000000.0 | 35296550.0 | 58162.0747613 | None |
| 138 | Veritaseum (VERI) | 16.93 | ↗0.92% | ↗2.25% | ↗1.96% | 0.00256942 | 100000000.0 | 34480889.0 | 1034297.22439 | None |
| 139 | Matrix AI Network (MAN) | 0.23 | ↘-0.18% | ↗0.2% | ↗9.79% | 0.00003484 | 250000000.0 | 34431737.0 | 4290847.91508 | 1000000000.0 |
| 140 | Wagerr (WGR) | 0.18 | ↘-0.12% | ↘-3.39% | ↗8.41% | 0.00002791 | 198360471.0 | 33652635.0 | 61416.5939294 | None |
| 141 | Request Network (REQ) | 0.05 | ↗0.32% | ↘-1.59% | ↑18.72% | 0.00000691 | 999989505.0 | 33062728.0 | 616558.568097 | None |
| 142 | Vertcoin (VTC) | 0.7 | ↘-0.58% | ↘-1.92% | ↗3.59% | 0.0001065 | 46225825.0 | 32437188.0 | 311423.654735 | 84000000.0 |
| 143 | iExec RLC (RLC) | 0.4 | ↗1.12% | ↗1.67% | ↑14.81% | 0.00006143 | 86999785.0 | 32411477.0 | 242856.047711 | None |
| 144 | Santiment Network Token (SAN) | 0.51 | →0.0% | ↘-3.73% | ↑16.45% | 0.00007813 | 83337000.0 | 32259438.0 | 706063.51607 | None |
| 145 | Cindicator (CND) | 0.02 | ↘-0.09% | ↗3.25% | ↗4.87% | 0.00000338 | 2000000005.0 | 32238770.0 | 1014143.00287 | None |
| 146 | Endor Protocol (EDR) | 0.06 | ↘-1.08% | ↗2.99% | ↓-12.31% | 0.00000864 | 1469219365.0 | 31904732.0 | 901317.149188 | None |
| 147 | Tokenomy (TEN) | 0.16 | ↘-0.07% | ↘-2.16% | ↗1.26% | 0.00002418 | 200000000.0 | 31871389.0 | 207345.806446 | None |
| 148 | DATA (DTA) | 0.0 | ↘-3.58% | ↑27.92% | ↑68.08% | 0.00000069 | 11500000000.0 | 31674000.0 | 28399630.9344 | 11500000000.0 |
| 149 | Ignis (IGNIS) | 0.04 | ↘-0.11% | ↗0.67% | ↗5.66% | 0.00000631 | 999449694.0 | 31634237.0 | 349517.821273 | 999449694.0 |
| 150 | High Performance Blockchain (HPB) | 0.85 | ↘-0.22% | ↗1.76% | ↘-2.39% | 0.00012835 | 100000000.0 | 31548362.0 | 3103898.58729 | None |
| 151 | Scry.info (DDD) | 0.07 | ↘-0.11% | ↘-0.25% | ↗0.55% | 0.00001079 | 1000000000.0 | 31297942.0 | 621518.959895 | None |
| 152 | Ravencoin (RVN) | 0.02 | ↘-2.11% | ↗7.33% | ↑15.46% | 0.00000243 | 1931115000.0 | 30906925.0 | 801564.431315 | 21000000000.0 |
| 153 | Bread (BRD) | 0.35 | ↘-0.16% | ↘-1.58% | ↗6.11% | 0.00005245 | 88862718.0 | 30664043.0 | 289301.779682 | None |
| 154 | BHPCash (BHPC) | 1.19 | ↗0.51% | ↘-3.09% | ↗4.56% | 0.00018112 | 100000000.0 | 30628800.0 | 8432362.11318 | None |
| 155 | CRYPTO20 (C20) | 0.74 | ↗0.04% | ↗0.57% | ↗9.04% | 0.00011291 | 40656082.0 | 30036611.0 | 36059.9741357 | None |
| 156 | Crypterium (CRPT) | 0.37 | ↗0.13% | ↘-5.85% | ↘-8.66% | 0.00005656 | 99983577.0 | 29647392.0 | 9606673.10461 | None |
| 157 | Namecoin (NMC) | 2.0 | ↘-0.28% | ↘-3.36% | ↑92.2% | 0.00030316 | 14736400.0 | 29437119.0 | 77869.140853 | None |
| 158 | Apollo Currency (APL) | 0.0 | ↗0.02% | ↗3.25% | ↑15.06% | 0.00000030 | 21165096531.0 | 29255992.0 | 83511.7531568 | None |
| 159 | Fusion (FSN) | 0.98 | ↘-0.15% | ↘-1.94% | ↗5.15% | 0.00014822 | 57344000.0 | 28991786.0 | 398499.043009 | None |
| 160 | Global Currency Reserve (GCR) | 0.28 | ↗0.16% | ↘-0.14% | ↓-17.18% | 0.00004192 | 104778919.0 | 28941642.0 | 25623.6057194 | None |
| 161 | Gnosis (GNO) | 25.86 | ↗0.17% | ↘-2.0% | ↗3.68% | 0.003924 | 10000000.0 | 28560026.0 | 1581910.56617 | None |
| 162 | SmartMesh (SMT) | 0.02 | ↘-0.04% | ↗6.5% | ↑27.22% | 0.00000303 | 3141592653.0 | 28186823.0 | 523291.168065 | None |
| 163 | Ethos (ETHOS) | 0.34 | ↗0.28% | ↘-1.19% | ↑11.02% | 0.00005162 | 222295208.0 | 27363366.0 | 937167.943374 | None |
| 164 | Nucleus Vision (NCASH) | 0.01 | ↗0.85% | ↗0.29% | ↘-0.68% | 0.00000082 | 10000000000.0 | 27334598.0 | 1995636.98772 | None |
| 165 | Storiqa (STQ) | 0.0 | ↘-0.8% | ↗1.67% | ↑14.99% | 0.00000042 | 11287544272.0 | 27052150.0 | 840785.810963 | None |
| 166 | Streamr DATAcoin (DATA) | 0.04 | ↗1.25% | ↘-8.56% | ↑32.23% | 0.00000605 | 987154514.0 | 26972416.0 | 2842211.30405 | None |
| 167 | DigitalNote (XDN) | 0.0 | ↗0.86% | ↘-5.92% | ↑33.6% | 0.00000059 | 6928822446.0 | 26936392.0 | 2795381.59783 | 8589869056.0 |
| 168 | ODEM (ODE) | 0.12 | ↗0.2% | ↗1.03% | ↓-12.09% | 0.00001851 | 268946131.0 | 26582366.0 | 1766.4139308 | None |
| 169 | TrueChain (TRUE) | 0.57 | ↘-0.23% | ↘-1.64% | ↗6.36% | 0.00008640 | 100000000.0 | 26443566.0 | 24041447.9416 | None |
| 170 | BnkToTheFuture (BFT) | 0.04 | ↘-0.45% | ↘-4.89% | ↘-6.15% | 0.00000635 | 1000000000.0 | 26373876.0 | 279668.222763 | None |
| 171 | Eidoo (EDO) | 0.9 | ↗0.9% | ↗1.5% | ↗5.35% | 0.00013595 | 90208328.0 | 26212942.0 | 606227.556437 | None |
| 172 | Neblio (NEBL) | 1.93 | ↗1.03% | ↗0.8% | ↑10.09% | 0.00029251 | 14332408.0 | 26180203.0 | 224039.309762 | None |
| 173 | Pillar (PLR) | 0.1 | ↘-1.68% | ↘-2.97% | ↑79.84% | 0.00001518 | 800000000.0 | 25945532.0 | 47342.4720578 | None |
| 174 | All Sports (SOC) | 0.02 | ↘-1.12% | ↗1.24% | ↗8.37% | 0.00000267 | 1500000000.0 | 25760104.0 | 1478869.23784 | None |
| 175 | Game.com (GTC) | 0.03 | ↘-1.94% | ↑10.36% | ↑45.3% | 0.00000512 | 2000000000.0 | 25696587.0 | 9697755.56664 | None |
| 176 | Peercoin (PPC) | 1.03 | ↘-0.05% | ↘-1.13% | ↘-5.28% | 0.00015582 | 24982143.0 | 25649550.0 | 323711.735686 | None |
| 177 | Blocknet (BLOCK) | 4.65 | ↗0.2% | ↘-0.08% | ↑20.29% | 0.00070506 | 5358213.0 | 24892705.0 | 40630.8221172 | None |
| 178 | Credits (CS) | 0.17 | ↗0.06% | ↗0.54% | ↗2.43% | 0.00002618 | 249471071.0 | 24734441.0 | 1290747.87569 | None |
| 179 | Bluzelle (BLZ) | 0.13 | ↗0.42% | →0.0% | ↑10.75% | 0.00001943 | 500000000.0 | 24650307.0 | 435436.090437 | None |
| 180 | SmartCash (SMART) | 0.02 | ↘-1.3% | ↘-5.73% | ↓-14.3% | 0.00000355 | 1654817331.0 | 24631485.0 | 150425.554874 | 5000000000.0 |
| 181 | Bitcoin Interest (BCI) | 1.33 | ↘-0.12% | ↘-1.45% | ↗9.61% | 0.00020234 | 18326892.0 | 24434118.0 | 6369.55749585 | 22300000.0 |
| 182 | Digitex Futures (DGTX) | 0.03 | ↘-0.26% | ↘-0.11% | ↗8.21% | 0.00000527 | 1000000000.0 | 24314474.0 | 417580.775777 | None |
| 183 | Po.et (POE) | 0.01 | ↘-0.29% | ↗1.46% | ↗9.63% | 0.00000155 | 3141592653.0 | 24282700.0 | 340400.647324 | None |
| 184 | SingularityNET (AGI) | 0.04 | ↗1.55% | ↗0.88% | ↑14.94% | 0.00000682 | 1000000000.0 | 24240634.0 | 274740.323623 | None |
| 185 | OneRoot Network (RNT) | 0.1 | ↘-0.36% | ↘-1.38% | ↗0.98% | 0.00001485 | 400000000.0 | 24188251.0 | 1284202.2982 | None |
| 186 | Aragon (ANT) | 0.85 | ↘-0.11% | ↘-3.94% | ↘-6.55% | 0.00012971 | 39609524.0 | 24154685.0 | 152117.517565 | None |
| 187 | MediShares (MDS) | 0.02 | ↘-0.68% | ↗5.89% | ↑31.95% | 0.00000351 | 2000000000.0 | 23847390.0 | 572783.747883 | None |
| 188 | Jibrel Network (JNT) | 0.14 | ↗5.32% | ↑17.07% | ↑61.02% | 0.00002185 | 200000000.0 | 23838508.0 | 419143.981614 | None |
| 189 | Credo (CREDO) | 0.04 | ↗0.9% | ↑15.95% | ↑28.14% | 0.00000657 | 1374729257.0 | 23791610.0 | 542.556562306 | None |
| 190 | Raiden Network Token (RDN) | 0.47 | ↘-0.67% | ↘-4.55% | ↗3.83% | 0.00007177 | 100000000.0 | 23724267.0 | 521923.679162 | None |
| 191 | Ruff (RUFF) | 0.03 | ↘-0.48% | ↗5.72% | ↑25.47% | 0.00000387 | 1840000000.0 | 23711801.0 | 2285723.39706 | None |
| 192 | bitCNY (BITCNY) | 0.15 | ↗0.04% | →-0.0% | ↘-0.38% | 0.00002208 | 161049000.0 | 23428098.0 | 8334143.33022 | None |
| 193 | Nexty (NTY) | 0.0 | ↘-0.29% | ↘-0.19% | ↘-6.08% | 0.00000002 | 180000000000 | 23257137.0 | 3826.20842113 | 180000000000 |
| 194 | Achain (ACT) | 0.03 | ↗0.26% | ↘-0.67% | ↑10.79% | 0.00000515 | 1000000000.0 | 23232762.0 | 2291868.45468 | 1000000000.0 |
| 195 | WhiteCoin (XWC) | 0.09 | ↗0.6% | ↗0.24% | ↗0.92% | 0.00001396 | 249784549.0 | 22969317.0 | 104096.635824 | None |
| 196 | THEKEY (TKY) | 0.0 | ↘-0.26% | ↗7.83% | ↑15.08% | 0.00000068 | 9795844687.0 | 22739985.0 | 305137.743459 | None |
| 197 | Quantstamp (QSP) | 0.04 | ↗1.19% | ↗1.63% | ↑15.31% | 0.00000558 | 976442388.0 | 22686458.0 | 228267.51927 | None |
| 198 | TomoChain (TOMO) | 0.41 | ↘-1.33% | ↑19.95% | ↑64.41% | 0.00006249 | 100000000.0 | 22645938.0 | 1444633.25648 | None |
| 199 | Time New Bank (TNB) | 0.01 | ↗0.01% | ↗1.36% | ↑10.6% | 0.00000145 | 4515707418.0 | 22504609.0 | 1796969.59894 | None |
| 200 | Cosmo Coin (COSM) | 0.04 | ↘-0.3% | ↘-0.28% | ↗8.15% | 0.00000592 | 973000000.0 | 22275088.0 | 2120425.71935 | None |
| 201 | Particl (PART) | 2.75 | ↗0.25% | ↘-1.0% | ↗3.52% | 0.00041712 | 9065480.0 | 22178403.0 | 159269.892286 | None |
| 202 | Bottos (BTO) | 0.04 | ↗0.97% | ↘-0.57% | ↑13.09% | 0.00000654 | 1000000000.0 | 21973102.0 | 845672.773759 | None |
| 203 | Ubiq (UBQ) | 0.52 | ↗4.79% | ↗6.39% | ↗1.96% | 0.00007818 | 42609099.0 | 21950115.0 | 72552.852744 | None |
| 204 | BLOCKv (VEE) | 0.01 | ↗1.52% | ↗4.25% | ↗7.11% | 0.00000165 | 3646271241.0 | 21854203.0 | 23223.1172154 | None |
| 205 | NavCoin (NAV) | 0.34 | ↗0.69% | ↘-0.69% | ↗2.31% | 0.00005167 | 63430119.0 | 21594985.0 | 307602.387823 | None |
| 206 | BOScoin (BOS) | 0.05 | ↘-0.06% | ↘-1.06% | ↗2.04% | 0.00000730 | 500000000.0 | 21483579.0 | 24209.064379 | None |
| 207 | Republic Protocol (REN) | 0.04 | ↘-0.23% | ↗0.56% | ↑13.9% | 0.00000546 | 1000000000.0 | 21453779.0 | 197155.141305 | None |
| 208 | Ambrosus (AMB) | 0.15 | ↘-0.08% | ↘-0.94% | ↗6.93% | 0.00002248 | 361477438.0 | 21414606.0 | 154244.544205 | None |
| 209 | GoChain (GO) | 0.03 | ↘-0.41% | ↘-0.39% | ↗4.21% | 0.00000520 | 1016836183.0 | 21337492.0 | 1694417.28479 | None |
| 210 | Genaro Network (GNX) | 0.06 | →-0.0% | ↘-2.81% | ↑27.69% | 0.00000904 | 675000000.0 | 21215784.0 | 645213.415529 | None |
| 211 | BitcoinDark (BTCD) | 16.1 | ↗0.08% | % | ↓-10.28% | 0.00244291 | 1288862.0 | 20746388.0 | 10559.4146628 | None |
| 212 | TokenPay (TPAY) | 1.33 | ↗1.15% | ↘-3.58% | ↓-21.72% | 0.00020173 | 19503456.0 | 20716330.0 | 348384.121244 | 25000000.0 |
| 213 | SONM (SNM) | 0.06 | ↗0.36% | ↘-3.46% | ↑11.25% | 0.00000862 | 444000000.0 | 20436287.0 | 220300.484427 | None |
| 214 | SpankChain (SPANK) | 0.07 | ↘-3.21% | ↗5.72% | ↑43.82% | 0.00001027 | 1000000000.0 | 20300624.0 | 14292.0980692 | None |
| 215 | Arcblock (ABT) | 0.21 | ↗0.49% | ↗1.32% | ↘-0.28% | 0.00003251 | 186000000.0 | 20121396.0 | 6307427.66309 | None |
| 216 | Burst (BURST) | 0.01 | ↗0.34% | ↗0.35% | ↗7.75% | 0.00000151 | 1987557981.0 | 19835202.0 | 133167.181211 | 2158812800.0 |
| 217 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.05% | ↗1.99% | ↘-4.49% | 0.00000192 | 2147483647.0 | 19498977.0 | 6882.71517767 | 2147483647.0 |
| 218 | Metal (MTL) | 0.7 | ↘-0.36% | ↗1.02% | ↗3.0% | 0.00010561 | 66588888.0 | 19446541.0 | 4294363.95922 | None |
| 219 | MobileGo (MGO) | 0.19 | ↘-1.87% | ↑15.27% | ↑42.6% | 0.00002929 | 100000000.0 | 19296383.0 | 2376698.86325 | None |
| 220 | APIS (APIS) | 0.0 | ↘-9.03% | ↓-11.79% | ↓-20.29% | 0.00000060 | 9520000000.0 | 19285068.0 | 1857720.82267 | None |
| 221 | Mainframe (MFT) | 0.01 | ↘-1.07% | ↗2.3% | ↑11.35% | 0.00000115 | 10000000000.0 | 19270114.0 | 2126025.85339 | None |
| 222 | IoTeX (IOTX) | 0.01 | ↗1.67% | ↗8.69% | ↑21.35% | 0.00000218 | 10000000000.0 | 19130650.0 | 2752191.70182 | None |
| 223 | CyberVein (CVT) | 0.02 | ↘-7.44% | ↓-13.44% | ↓-13.91% | 0.00000273 | 2147483648.0 | 19065998.0 | 116412.191901 | None |
| 224 | ZClassic (ZCL) | 3.78 | ↗0.75% | ↘-2.41% | ↘-4.42% | 0.00057421 | 4966950.0 | 18792526.0 | 295897.088569 | 21000000.0 |
| 225 | Cube (AUTO) | 0.0 | ↗0.1% | ↘-0.67% | ↘-0.31% | 0.00000041 | 7200000000.0 | 18153954.0 | 1407016.87806 | None |
| 226 | POA Network (POA) | 0.08 | ↘-1.57% | ↗0.23% | ↑16.86% | 0.00001248 | 257452253.0 | 18059337.0 | 325102.717526 | None |
| 227 | Aston (ATX) | 0.02 | ↗5.32% | ↗6.98% | ↗3.42% | 0.00000332 | 1000000000.0 | 18011910.0 | 17790.5207796 | None |
| 228 | OST (OST) | 0.04 | ↗0.37% | ↘-1.77% | ↓-16.18% | 0.00000682 | 800000000.0 | 18003848.0 | 943394.529261 | None |
| 229 | SaluS (SLS) | 17.79 | ↘-0.12% | ↗1.08% | ↗5.79% | 0.00269951 | 1011412.0 | 17990415.0 | 24951.412737 | None |
| 230 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.01% | ↘-1.12% | ↑11.74% | 0.00001186 | 573145073.0 | 17923385.0 | 594930.3093 | None |
| 231 | BitBay (BAY) | 0.02 | ↗0.25% | ↗2.12% | ↗2.48% | 0.00000267 | 1012146906.0 | 17807107.0 | 106435.315568 | None |
| 232 | IoT Chain (ITC) | 0.28 | ↘-0.03% | ↗3.0% | ↗5.36% | 0.00004269 | 100000000.0 | 17611828.0 | 3219116.55978 | None |
| 233 | Edgeless (EDG) | 0.18 | ↘-0.77% | ↘-2.1% | ↘-1.78% | 0.00002781 | 132046997.0 | 17522746.0 | 86032.0132328 | None |
| 234 | NAGA (NGC) | 0.3 | ↗0.03% | ↗0.79% | ↗7.22% | 0.00004510 | 77910266.0 | 17481007.0 | 33799.886252 | None |
| 235 | Trade Token (TIO) | 0.19 | ↘-0.15% | ↗2.08% | ↑39.45% | 0.00002929 | 223534823.0 | 17353682.0 | 110805.891476 | None |
| 236 | TaTaTu (TTU) | 0.18 | ↘-2.82% | ↓-27.3% | ↓-41.66% | 0.00002711 | 10000000000.0 | 17281142.0 | 166818.366223 | None |
| 237 | Rock (RKT) | 0.04 | ↘-0.06% | ↗1.76% | ↗1.94% | 0.00000551 | 900000000.0 | 17183666.0 | 7343.33262765 | None |
| 238 | SophiaTX (SPHTX) | 0.09 | ↗0.18% | ↗7.29% | ↑26.01% | 0.00001339 | 350000000.0 | 17052621.0 | 170745.42153 | None |
| 239 | Asch (XAS) | 0.18 | ↘-0.09% | ↘-1.93% | ↗0.87% | 0.00002750 | 114855331.0 | 16917756.0 | 477718.65658 | None |
| 240 | UTRUST (UTK) | 0.04 | ↘-0.33% | ↗4.94% | ↑24.67% | 0.00000544 | 500000000.0 | 16130332.0 | 147792.028642 | None |
| 241 | Electra (ECA) | 0.0 | ↗7.59% | ↗5.35% | ↗0.98% | 0.00000009 | 29058974629.0 | 16100155.0 | 185220.593124 | 30000000000.0 |
| 242 | Unobtanium (UNO) | 80.61 | ↘-0.2% | ↘-0.59% | ↘-3.95% | 0.01223424 | 199310.0 | 16066964.0 | 1818.97151097 | None |
| 243 | Lympo (LYM) | 0.02 | ↘-0.67% | ↗0.36% | ↑19.27% | 0.00000321 | 999999999.0 | 15931254.0 | 3244527.78728 | None |
| 244 | ETHLend (LEND) | 0.01 | ↗0.03% | ↘-2.8% | ↑11.68% | 0.00000218 | 1299999942.0 | 15799305.0 | 398110.683435 | None |
| 245 | DEW (DEW) | 0.15 | ↘-0.12% | ↗5.4% | ↑23.47% | 0.00002303 | 200000000.0 | 15667053.0 | 34206.3952663 | None |
| 246 | Primecoin (XPM) | 0.62 | ↗1.14% | ↘-0.99% | ↘-0.49% | 0.00009363 | 25094510.0 | 15482223.0 | 227620.067706 | None |
| 247 | Einsteinium (EMC2) | 0.07 | ↗0.39% | ↗0.73% | ↗4.33% | 0.00001076 | 217662737.0 | 15430098.0 | 175078.705158 | None |
| 248 | VIBE (VIBE) | 0.08 | ↘-0.32% | ↘-2.99% | ↓-15.88% | 0.00001167 | 267000000.0 | 15400479.0 | 844384.620522 | None |
| 249 | Litecoin Cash (LCC) | 0.03 | ↗0.22% | ↘-1.76% | ↘-1.14% | 0.00000394 | 588843957.0 | 15274287.0 | 102759.817099 | 840000000.0 |
| 250 | FuzeX (FXT) | 0.02 | ↘-0.57% | ↗1.41% | ↓-11.33% | 0.00000304 | 1087156610.0 | 15174178.0 | 290826.305022 | None |
| 251 | VITE (VITE) | 0.04 | ↗0.68% | ↘-2.41% | ↑16.01% | 0.00000671 | 1000000000.0 | 15056661.0 | 799752.69986 | None |
| 252 | ChatCoin (CHAT) | 0.02 | ↗0.29% | ↘-6.69% | ↗0.44% | 0.00000331 | 1000000000.0 | 15045212.0 | 2440884.8094 | None |
| 253 | AdEx (ADX) | 0.2 | ↘-0.42% | ↗0.33% | ↑12.57% | 0.00003090 | 100000000.0 | 14952636.0 | 630739.034381 | 100000000.0 |
| 254 | Steem Dollars (SBD) | 1.0 | ↘-0.11% | ↘-0.96% | ↗0.07% | 0.00015107 | 15013585.0 | 14944652.0 | 329762.243839 | None |
| 255 | Viacoin (VIA) | 0.65 | ↘-0.2% | ↘-3.97% | ↑12.53% | 0.00009812 | 23092643.0 | 14929571.0 | 1392097.84471 | 23176392.0 |
| 256 | SingularDTV (SNGLS) | 0.02 | ↘-0.08% | ↘-0.73% | ↑10.45% | 0.00000375 | 1000000000.0 | 14821485.0 | 456357.262219 | None |
| 257 | Modum (MOD) | 0.69 | ↗0.17% | ↗2.19% | ↗5.95% | 0.00010542 | 27266200.0 | 14771773.0 | 337158.164111 | 27266200.0 |
| 258 | Selfkey (KEY) | 0.01 | ↘-0.63% | ↗1.32% | ↗7.08% | 0.00000092 | 5999999954.0 | 14737812.0 | 953203.135987 | None |
| 259 | PRIZM (PZM) | 0.24 | ↘-0.59% | ↘-5.13% | ↘-4.82% | 0.00003686 | 59887781.0 | 14543910.0 | 5163.09711341 | 6000000000.0 |
| 260 | Hydro (HYDRO) | 0.0 | ↘-3.48% | ↑13.51% | ↑57.46% | 0.00000075 | 11111111111.0 | 14476688.0 | 4870372.42376 | None |
| 261 | district0x (DNT) | 0.02 | ↘-0.53% | ↘-0.95% | ↗7.4% | 0.00000365 | 1000000000.0 | 14446039.0 | 473246.455339 | None |
| 262 | Rotharium (RTH) | 4.29 | ↗1.39% | ↘-1.07% | ↘-7.49% | 0.00065149 | 5207470.0 | 14411890.0 | 47296.8641567 | None |
| 263 | Timicoin (TMC) | 0.05 | ↘-0.11% | ↓-10.26% | ↓-17.45% | 0.00000709 | 309664635.0 | 14377393.0 | 28354.6532896 | None |
| 264 | TTC Protocol (TTC) | 0.05 | ↘-0.2% | ↘-7.69% | ↘-8.32% | 0.00000793 | 1000000000.0 | 14362713.0 | 1531328.67834 | None |
| 265 | Seele (SEELE) | 0.02 | ↘-2.83% | ↘-7.15% | ↘-6.92% | 0.00000365 | 1000000000.0 | 14311079.0 | 670040.427719 | None |
| 266 | STASIS EURS (EURS) | 1.16 | ↘-0.07% | ↘-0.96% | ↗0.77% | 0.00017615 | 12291000.0 | 14265753.0 | 3450.93686556 | None |
| 267 | WePower (WPR) | 0.03 | ↘-1.67% | ↗8.53% | ↑34.18% | 0.00000446 | 745248183.0 | 14065486.0 | 3132551.47729 | None |
| 268 | Loki (LOKI) | 0.5 | ↗0.15% | ↑17.21% | ↑35.02% | 0.00007576 | 33228538.0 | 14015518.0 | 142623.467735 | None |
| 269 | CasinoCoin (CSC) | 0.0 | ↗0.36% | ↘-2.48% | ↓-11.29% | 0.00000006 | 39999999905.0 | 13936797.0 | 5476.85224027 | None |
| 270 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.35% | ↘-4.89% | ↗7.54% | 0.00000066 | 10000000000.0 | 13853635.0 | 2255441.41506 | None |
| 271 | DeepBrain Chain (DBC) | 0.01 | ↘-1.13% | ↘-2.39% | ↑19.86% | 0.00000140 | 10000000000.0 | 13849262.0 | 470914.467534 | 10000000000.0 |
| 272 | ION (ION) | 0.64 | ↘-0.52% | ↗0.98% | ↗4.31% | 0.00009697 | 27552824.0 | 13834825.0 | 38351.2532856 | None |
| 273 | eosDAC (EOSDAC) | 0.02 | ↗0.41% | ↗7.29% | ↑20.37% | 0.00000317 | 1200000000.0 | 13804614.0 | 157177.759493 | None |
| 274 | Docademic (MTC) | 0.05 | ↗4.02% | ↗9.94% | ↘-1.45% | 0.00000829 | 850000000.0 | 13778199.0 | 930088.307017 | None |
| 275 | Primas (PST) | 0.26 | ↗0.86% | ↓-18.4% | ↑31.23% | 0.00003959 | 101342466.0 | 13746084.0 | 11408348.0149 | None |
| 276 | Ripio Credit Network (RCN) | 0.03 | ↗0.05% | ↗0.05% | ↗5.89% | 0.00000422 | 999942647.0 | 13726784.0 | 726807.984668 | None |
| 277 | PCHAIN (PAI) | 0.02 | ↗0.87% | ↘-2.17% | ↘-1.14% | 0.00000278 | 2100000000.0 | 13581033.0 | 1098540.13405 | None |
| 278 | Everus (EVR) | 0.03 | ↑11.62% | ↓-16.46% | ↑153.72% | 0.00000395 | 1000000000.0 | 13548710.0 | 4840.56956297 | None |
| 279 | BitKan (KAN) | 0.01 | ↘-0.09% | ↘-0.5% | ↗0.61% | 0.00000078 | 10000000000.0 | 13380952.0 | 1236746.21088 | None |
| 280 | Wings (WINGS) | 0.15 | ↗0.03% | ↗5.49% | ↑12.32% | 0.00002257 | 100000000.0 | 13340305.0 | 729049.56563 | None |
| 281 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | →-0.0% | 0.00002414 | 165000000.0 | 13328341.0 | 2455.98862032 | 165000000.0 |
| 282 | NIX (NIX) | 0.32 | ↘-0.1% | ↗4.8% | ↑13.05% | 0.00004853 | 41561728.0 | 13290291.0 | 138231.601444 | 102500000.0 |
| 283 | CloakCoin (CLOAK) | 2.55 | ↘-0.02% | ↗8.5% | ↑23.26% | 0.00038681 | 5197752.0 | 13247581.0 | 6492430.88881 | None |
| 284 | Bitcore (BTX) | 0.84 | ↘-0.16% | ↘-2.76% | ↘-3.25% | 0.00012712 | 17211281.0 | 13198492.0 | 67113.9526567 | 21000000.0 |
| 285 | BABB (BAX) | 0.0 | ↗3.24% | ↘-0.17% | ↑21.59% | 0.00000009 | 50000000000.0 | 13094346.0 | 269787.29218 | None |
| 286 | QLC Chain (QLC) | 0.05 | ↗0.4% | ↘-1.44% | ↘-3.41% | 0.00000825 | 600000000.0 | 13052572.0 | 158970.375262 | None |
| 287 | GameCredits (GAME) | 0.19 | ↗0.89% | ↘-1.71% | ↘-6.66% | 0.00002859 | 69134738.0 | 13023243.0 | 91899.4283962 | 84000000.0 |
| 288 | TokenClub (TCT) | 0.03 | ↘-0.11% | ↘-0.37% | ↗1.87% | 0.00000410 | 1000000000.0 | 12990961.0 | 113877.830884 | None |
| 289 | Pascal Coin (PASC) | 0.56 | ↘-0.55% | ↗0.19% | ↗0.22% | 0.00008500 | 22861750.0 | 12804316.0 | 17301.56124 | None |
| 290 | PumaPay (PMA) | 0.0 | ↗2.49% | ↘-8.09% | ↘-7.24% | 0.00000012 | 78042956829.0 | 12749590.0 | 12189.6210282 | None |
| 291 | CPChain (CPC) | 0.03 | ↗0.85% | ↗5.78% | ↑13.6% | 0.00000510 | 999999999.0 | 12666533.0 | 22593.0571894 | None |
| 292 | AirSwap (AST) | 0.08 | ↘-0.26% | ↘-0.43% | ↘-0.58% | 0.00001268 | 500000000.0 | 12534988.0 | 277089.905676 | None |
| 293 | XTRABYTES (XBY) | 0.03 | ↘-0.12% | ↘-3.14% | ↗7.34% | 0.00000442 | 650000000.0 | 12523298.0 | 7492.47953918 | 650000000.0 |
| 294 | Tierion (TNT) | 0.03 | ↘-0.16% | ↗4.59% | ↑15.98% | 0.00000442 | 1000000000.0 | 12467901.0 | 1344508.68467 | None |
| 295 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.12% | ↘-1.29% | ↓-18.23% | 0.00000155 | 3750000000.0 | 12455864.0 | 500.459448397 | None |
| 296 | Linda (LINDA) | 0.0 | ↗4.39% | ↘-3.18% | ↑31.21% | 0.00000021 | 9044930943.0 | 12440907.0 | 198782.778789 | 30000000000.0 |
| 297 | HorusPay (HORUS) | 0.01 | ↑13.73% | ↑20.47% | ↑23.52% | 0.00000216 | 1200000000.0 | 12402560.0 | 6075.0508476 | 1200000000.0 |
| 298 | Presearch (PRE) | 0.08 | ↘-0.4% | ↘-0.76% | ↓-13.2% | 0.00001210 | 170000000.0 | 12356231.0 | 42082.5428675 | 1000000000.0 |
| 299 | Neumark (NEU) | 0.43 | ↘-0.03% | ↗0.06% | ↑34.77% | 0.00006522 | 53005272.0 | 12353206.0 | 28022.8548644 | 1500000000.0 |
| 300 | AppCoins (APPC) | 0.12 | ↘-2.28% | ↗5.7% | ↑26.61% | 0.00001867 | 246203093.0 | 12306366.0 | 1664925.82878 | None |
| 301 | Spectre.ai Dividend Token (SXDT) | 0.15 | ↘-0.12% | ↓-47.52% | ↑32.31% | 0.00002274 | 140270691.0 | 12298143.0 | 1337.95563574 | None |
| 302 | Metronome (MET) | 1.44 | ↗0.07% | ↘-0.49% | ↘-3.34% | 0.00021783 | 10288000.0 | 12169072.0 | 100370.031765 | None |
| 303 | Bittwatt (BWT) | 0.04 | ↗0.02% | ↘-0.01% | ↘-8.81% | 0.00000615 | 338600000.0 | 12065659.0 | 2170.09759746 | None |
| 304 | DAEX (DAX) | 0.03 | ↘-0.25% | ↗1.27% | ↗6.88% | 0.00000492 | 2000000000.0 | 12032542.0 | 2208330.17492 | None |
| 305 | Mobius (MOBI) | 0.03 | ↗0.09% | ↗7.09% | ↑16.09% | 0.00000471 | 887990859.0 | 11971603.0 | 64068.1129309 | None |
| 306 | XYO Network (XYO) | 0.0 | ↘-0.12% | ↗1.05% | ↗7.7% | 0.00000039 | 14198847000.0 | 11970557.0 | 8994.19569232 | None |
| 307 | Sakura Bloom (SKB) | 0.0 | ↗0.7% | ↗5.25% | ↑30.18% | 0.00000070 | 6000000000.0 | 11868321.0 | 40745.0108881 | None |
| 308 | PACcoin ($PAC) | 0.0 | ↘-0.21% | ↘-4.57% | ↘-1.08% | 0.00000038 | 5158749776.0 | 11833629.0 | 47313.2080008 | 100000000000 |
| 309 | REPO (REPO) | 0.11 | ↘-0.01% | ↗3.03% | ↗6.74% | 0.00001628 | 356999900.0 | 11795741.0 | 68803.4219241 | None |
| 310 | Quant (QNT) | 1.2 | ↗7.09% | ↗5.75% | ↘-8.6% | 0.00018261 | 14612493.0 | 11764128.0 | 181094.63635 | None |
| 311 | BitNewChain (BTN) | 0.07 | ↘-0.19% | ↑19.78% | ↗3.16% | 0.00000990 | 561243250.0 | 11726808.0 | 1308.23378681 | None |
| 312 | Moneytoken (IMT) | 0.0 | ↗3.33% | ↘-0.3% | ↗8.21% | 0.00000020 | 19310705310.0 | 11590682.0 | 214017.098442 | None |
| 313 | LGO Exchange (LGO) | 0.09 | ↘-0.86% | ↘-6.55% | ↑11.16% | 0.00001381 | 217698062.0 | 11589171.0 | 41552.577637 | None |
| 314 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.36% | ↘-2.04% | ↗0.06% | 0.00000122 | 3414502259.0 | 11563825.0 | 384121.031266 | None |
| 315 | MinexCoin (MNX) | 2.66 | ↘-1.07% | ↘-1.54% | ↓-16.28% | 0.00040317 | 6014078.0 | 11480109.0 | 51616.8122767 | 19000000.0 |
| 316 | Quantum Resistant Ledger (QRL) | 0.22 | ↘-0.07% | ↗1.71% | ↘-4.88% | 0.00003346 | 65000000.0 | 11465163.0 | 130577.213981 | 105000000.0 |
| 317 | United Traders Token (UTT) | 0.31 | ↘-0.11% | ↘-9.64% | ↘-8.04% | 0.00004658 | 69403131.0 | 11460883.0 | 887.61349224 | None |
| 318 | Cryptaur (CPT) | 0.0 | ↗0.52% | ↗1.54% | ↑18.71% | 0.00000024 | 27662180148.0 | 11417331.0 | 38478.0940928 | None |
| 319 | LoyalCoin (LYL) | 0.0 | ↘-1.11% | ↘-0.7% | ↗0.98% | 0.00000035 | 9000000000.0 | 11415134.0 | 1444860.89583 | None |
| 320 | Zeepin (ZPT) | 0.02 | ↗0.16% | ↘-1.45% | ↗1.31% | 0.00000346 | 1000000000.0 | 11406248.0 | 217918.604017 | None |
| 321 | Hive Project (HVN) | 0.03 | ↗1.43% | ↗2.71% | ↗1.41% | 0.00000417 | 500000000.0 | 11282339.0 | 21403.9322841 | None |
| 322 | INS Ecosystem (INS) | 0.37 | ↗0.66% | ↘-3.03% | ↑10.74% | 0.00005587 | 50000000.0 | 11154623.0 | 491543.632381 | None |
| 323 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.11% | ↘-1.64% | ↗9.87% | 0.00000202 | 1362278592.0 | 11035926.0 | 195568.686288 | None |
| 324 | bitUSD (BITUSD) | 1.01 | ↘-0.26% | ↗1.3% | ↘-0.53% | 0.00015401 | 10833400.0 | 10993410.0 | 227901.686473 | None |
| 325 | Aurora DAO (AURA) | 0.08 | ↘-1.08% | ↗4.97% | ↗2.74% | 0.00001198 | 1000000000.0 | 10987694.0 | 16641.6823734 | None |
| 326 | Refereum (RFR) | 0.0 | ↘-0.48% | ↗3.27% | ↗8.88% | 0.00000070 | 5000000000.0 | 10946482.0 | 2500778.27927 | None |
| 327 | Cashbery Coin (CBC) | 1.95 | ↗0.14% | ↗9.03% | ↘-1.66% | 0.0002958 | 90005603.0 | 10765882.0 | 160152.530816 | None |
| 328 | Blox (CDT) | 0.02 | ↗0.62% | ↗1.94% | ↗7.98% | 0.00000240 | 1000000000.0 | 10635061.0 | 641010.777142 | None |
| 329 | Covesting (COV) | 0.61 | ↘-1.25% | ↘-1.55% | ↘-2.34% | 0.00009210 | 20000000.0 | 10619578.0 | 12367.7744633 | None |
| 330 | SwftCoin (SWFTC) | 0.0 | ↗4.17% | ↑22.81% | ↑34.34% | 0.00000044 | 10000000000.0 | 10482061.0 | 5621750.46789 | None |
| 331 | Gulden (NLG) | 0.03 | ↘-0.09% | ↗0.13% | ↘-4.46% | 0.00000383 | 476685200.0 | 10477940.0 | 48320.9217825 | None |
| 332 | LEOcoin (LEO) | 0.1 | ↗2.61% | ↓-11.51% | ↓-20.59% | 0.00001559 | 110100629.0 | 10448574.0 | 1311495.627 | 1000000000.0 |
| 333 | MktCoin (MLM) | 0.01 | ↗0.76% | ↘-3.24% | ↑26.63% | 0.00000135 | 2225171895.0 | 10437442.0 | 49724.4556873 | None |
| 334 | Cobinhood (COB) | 0.03 | ↘-1.91% | ↘-3.58% | ↗3.9% | 0.00000421 | 1000000000.0 | 10401913.0 | 25794.4618246 | None |
| 335 | SCRL (SCRL) | 0.07 | ↘-0.13% | ↘-5.71% | ↘-1.88% | 0.00001100 | 1000000000.0 | 10318206.0 | 51923.817075 | None |
| 336 | DecentBet (DBET) | 0.08 | ↗1.58% | ↗2.54% | ↘-7.17% | 0.00001178 | 188254940.0 | 10133245.0 | 240265.242659 | None |
| 337 | OriginTrail (TRAC) | 0.04 | ↗0.28% | ↑12.9% | ↑22.94% | 0.00000550 | 500000000.0 | 10074752.0 | 50897.5174012 | None |
| 338 | Soarcoin (SOAR) | 0.01 | ↘-0.12% | ↗3.21% | ↑12.47% | 0.00000142 | 5000000000.0 | 10068440.0 | 1403.48439692 | 5000000000.0 |
| 339 | Ink (INK) | 0.02 | ↗0.29% | ↗1.52% | ↗3.75% | 0.00000323 | 1000000000.0 | 9859779.0 | 2980986.36447 | 1000000000.0 |
| 340 | Rialto (XRL) | 0.12 | ↘-0.12% | ↘-1.06% | ↑40.53% | 0.00001809 | 100000000.0 | 9776589.0 | 568.895475239 | None |
| 341 | Delphy (DPY) | 0.21 | ↗0.31% | ↘-2.14% | ↑18.55% | 0.00003159 | 100000000.0 | 9679847.0 | 963443.911461 | None |
| 342 | WaBi (WABI) | 0.21 | ↘-0.34% | ↗2.56% | ↗4.05% | 0.00003244 | 99218023.0 | 9670993.0 | 203094.304539 | None |
| 343 | Bulwark (BWK) | 0.8 | ↘-0.81% | ↘-1.06% | ↗1.35% | 0.00012145 | 12401163.0 | 9668407.0 | 51526.2027308 | 27000000.0 |
| 344 | ALQO (XLQ) | 0.17 | ↗0.95% | ↘-3.32% | ↘-8.85% | 0.00002550 | 57234620.0 | 9599918.0 | 23945.8819209 | 57879300.0 |
| 345 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.02% | ↗0.25% | ↗3.25% | 0.00000049 | 4097545844.0 | 9592247.0 | 58154.2257387 | 10000000000.0 |
| 346 | Feathercoin (FTC) | 0.04 | ↘-0.63% | ↘-1.01% | ↘-3.69% | 0.00000679 | 213516200.0 | 9554253.0 | 15813.984147 | 336000000.0 |
| 347 | Internet Node Token (INT) | 0.03 | ↘-0.26% | ↗0.8% | ↗2.23% | 0.00000470 | 1000000000.0 | 9513547.0 | 960726.018897 | None |
| 348 | Cofound.it (CFI) | 0.03 | ↘-0.12% | ↘-0.28% | ↗5.44% | 0.00000443 | 500000000.0 | 9488031.0 | 586.33844189 | None |
| 349 | LBRY Credits (LBC) | 0.05 | ↘-0.07% | ↗0.17% | ↘-6.7% | 0.00000747 | 567660680.0 | 9483803.0 | 41674.0450053 | 1083202000.0 |
| 350 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.82% | ↗1.25% | ↗1.35% | 0.00000264 | 997991162.0 | 9475373.0 | 1420921.71733 | None |
| 351 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-2.43% | ↘-3.66% | ↗2.1% | 0.00000029 | 30000000000.0 | 9453441.0 | 20712.4498359 | None |
| 352 | Ternio (TERN) | 0.02 | ↘-0.02% | ↘-5.85% | ↗1.53% | 0.00000346 | 999924400.0 | 9342408.0 | 3546.30138191 | None |
| 353 | E-Dinar Coin (EDR) | 0.01 | ↘-1.29% | ↘-3.28% | ↗2.97% | 0.00000159 | 1011211988.0 | 9301920.0 | 195132.005926 | 999999999999999 |
| 354 | Boolberry (BBR) | 0.76 | ↘-1.75% | ↗8.97% | ↑23.75% | 0.00011493 | 12128206.0 | 9184186.0 | 8531.87565724 | 18450000.0 |
| 355 | Stakenet (XSN) | 0.13 | ↘-0.67% | ↗6.08% | ↘-6.54% | 0.00001898 | 82774511.0 | 9170529.0 | 140410.428049 | None |
| 356 | Bean Cash (BITB) | 0.0 | ↘-1.53% | ↘-2.05% | ↑19.77% | 0.00000053 | 2618516000.0 | 9145581.0 | 909126.794063 | 50000000000.0 |
| 357 | KickCoin (KICK) | 0.02 | ↘-2.17% | ↘-2.3% | ↗8.05% | 0.00000262 | 565545695.0 | 9106745.0 | 201823.336078 | None |
| 358 | GINcoin (GIN) | 2.71 | ↘-1.33% | ↘-2.61% | ↘-4.53% | 0.00041157 | 3363055.0 | 9106489.0 | 81200.0868348 | None |
| 359 | OptiToken (OPTI) | 0.39 | ↗3.74% | ↓-13.61% | ↑44.91% | 0.00005892 | 99908831.0 | 9096817.0 | 28642.2290077 | None |
| 360 | DMarket (DMT) | 0.18 | ↘-1.39% | ↗9.73% | ↑23.84% | 0.00002749 | 56921773.0 | 9096458.0 | 723506.676342 | None |
| 361 | Aeon (AEON) | 0.57 | ↗0.22% | ↘-4.0% | ↓-15.07% | 0.00008693 | 15831459.0 | 9067751.0 | 32048.1663359 | None |
| 362 | Cred (LBA) | 0.03 | ↘-0.51% | ↗5.45% | ↗6.31% | 0.00000438 | 1000000000.0 | 9035954.0 | 1134206.5426 | None |
| 363 | Moeda Loyalty Points (MDA) | 0.46 | ↗0.5% | ↗0.33% | ↗6.05% | 0.00006978 | 19628888.0 | 9025037.0 | 102564.737887 | None |
| 364 | LinkEye (LET) | 0.01 | ↘-3.59% | ↑16.32% | ↑61.78% | 0.00000227 | 1000000000.0 | 8985359.0 | 10281241.2874 | None |
| 365 | NKN (NKN) | 0.05 | ↘-1.64% | ↘-2.84% | ↗0.26% | 0.00000721 | 700000000.0 | 8957081.0 | 418295.939576 | 1000000000.0 |
| 366 | Qubitica (QBIT) | 3.57 | ↘-0.12% | ↘-0.34% | ↗3.53% | 0.00054115 | 10000000.0 | 8851613.0 | 2945.28065938 | None |
| 367 | ATN (ATN) | 0.1 | ↘-0.36% | ↘-8.44% | ↘-6.89% | 0.00001591 | 210000000.0 | 8838059.0 | 204020.687552 | None |
| 368 | Bitcoin Green (BITG) | 1.69 | ↗0.92% | ↘-0.22% | ↘-2.38% | 0.00025608 | 5187053.0 | 8752423.0 | 24060.9441769 | 21000000.0 |
| 369 | ContentBox (BOX) | 0.01 | ↘-0.44% | ↘-0.62% | ↘-4.34% | 0.00000215 | 3000000000.0 | 8717766.0 | 1346596.35328 | None |
| 370 | Eximchain (EXC) | 0.13 | ↘-0.07% | ↗2.51% | ↑25.64% | 0.00001963 | 150000000.0 | 8707546.0 | 561515.592509 | None |
| 371 | ARBITRAGE (ARB) | 1.99 | ↗6.95% | ↑10.08% | ↑44.89% | 0.00030148 | 8761815.0 | 8659476.0 | 12050.740617 | None |
| 372 | DECENT (DCT) | 0.17 | ↘-1.78% | ↘-6.33% | ↘-4.52% | 0.00002548 | 73197775.0 | 8614431.0 | 781489.599573 | None |
| 373 | Counterparty (XCP) | 3.28 | ↗0.6% | ↘-2.85% | ↗3.22% | 0.00049723 | 2616017.0 | 8570838.0 | 9742.35748443 | None |
| 374 | Etherparty (FUEL) | 0.02 | ↘-0.19% | ↘-1.83% | ↗9.42% | 0.00000245 | 1000000000.0 | 8508148.0 | 1324214.16581 | None |
| 375 | Apex (CPX) | 0.02 | ↗5.76% | ↗3.37% | ↑10.93% | 0.00000291 | 676989090.0 | 8435896.0 | 31597.4673118 | None |
| 376 | Novacoin (NVC) | 3.82 | ↘-0.07% | ↑17.24% | ↗4.19% | 0.00058017 | 2196390.0 | 8396462.0 | 15693.0260774 | None |
| 377 | Mothership (MSP) | 0.06 | ↘-0.1% | ↗6.86% | ↗6.34% | 0.00000901 | 200000000.0 | 8308825.0 | 35093.9580086 | None |
| 378 | ECC (ECC) | 0.0 | ↘-0.12% | ↑24.42% | ↗2.82% | 0.00000005 | 25000000000.0 | 8236411.0 | 683.538874051 | 25000000000.0 |
| 379 | COSS (COSS) | 0.07 | ↘-0.24% | ↘-0.93% | ↗3.26% | 0.00001052 | 200000000.0 | 8231823.0 | 76681.4393994 | 200000000.0 |
| 380 | HTMLCOIN (HTML) | 0.0 | ↘-1.68% | ↗6.81% | ↗5.81% | 0.00000002 | 80357125000.0 | 8190641.0 | 41658.156965 | None |
| 381 | adToken (ADT) | 0.01 | ↘-0.91% | ↘-1.03% | ↗8.92% | 0.00000207 | 1000000000.0 | 8167963.0 | 461749.837645 | 1000000000.0 |
| 382 | Dock (DOCK) | 0.02 | ↗0.78% | ↘-0.43% | ↗6.55% | 0.00000286 | 1000000000.0 | 8064047.0 | 1123678.47718 | None |
| 383 | Universa (UTNP) | 0.0 | ↘-2.47% | ↘-5.0% | ↘-6.85% | 0.00000066 | 4997891952.0 | 8056190.0 | 396372.91088 | None |
| 384 | Phore (PHR) | 0.55 | ↘-0.12% | ↗3.38% | ↘-0.31% | 0.00008312 | 14705540.0 | 8054269.0 | 444627.892632 | None |
| 385 | Vitae (VITAE) | 1.01 | ↘-0.11% | ↘-8.58% | ↗9.43% | 0.00015303 | 7972419.0 | 8034633.0 | 32585.2724277 | None |
| 386 | Shift (SHIFT) | 0.64 | ↘-0.16% | ↗2.19% | ↗0.22% | 0.00009724 | 12464757.0 | 7986566.0 | 8884.57175858 | None |
| 387 | Lunyr (LUN) | 3.47 | ↗0.46% | ↘-1.24% | ↑23.96% | 0.00052637 | 2703356.0 | 7969654.0 | 987714.218453 | None |
| 388 | Smartlands (SLT) | 1.56 | ↘-0.53% | ↘-0.47% | ↗1.61% | 0.00023706 | 7186785.0 | 7967686.0 | 214856.009228 | None |
| 389 | Crown (CRW) | 0.39 | ↗8.7% | ↑16.26% | ↑15.53% | 0.00005950 | 20300442.0 | 7958813.0 | 1138607.07408 | 42000000.0 |
| 390 | YOYOW (YOYOW) | 0.03 | ↘-0.1% | ↗1.48% | ↑11.93% | 0.00000413 | 300000000.0 | 7947407.0 | 182053.432016 | 1000000000.0 |
| 391 | SpaceChain (SPC) | 0.02 | ↗6.59% | ↗4.78% | ↑20.05% | 0.00000233 | 1000000000.0 | 7906381.0 | 53776.0793135 | None |
| 392 | Pura (PURA) | 0.04 | ↘-0.81% | ↘-6.43% | ↘-6.84% | 0.00000677 | 181397758.0 | 7784115.0 | 6106.02826105 | 350000000.0 |
| 393 | NANJCOIN (NANJ) | 0.0 | ↗0.77% | ↗4.83% | ↓-16.67% | 0.00000006 | 30000000000.0 | 7734361.0 | 25291.0128474 | None |
| 394 | EDUCare (EKT) | 0.02 | ↗1.12% | ↘-0.8% | ↘-2.49% | 0.00000260 | 1000000000.0 | 7720569.0 | 351417.792681 | None |
| 395 | Eden (EDN) | 0.02 | ↗0.59% | ↘-8.3% | ↓-30.55% | 0.00000351 | 1000000000.0 | 7698915.0 | 339632.502872 | None |
| 396 | Triggers (TRIG) | 0.24 | ↗0.7% | ↘-3.83% | ↑20.02% | 0.00003633 | 32105578.0 | 7686554.0 | 545025.312454 | None |
| 397 | Content Neutrality Network (CNN) | 0.0 | ↗0.43% | ↗1.2% | ↗2.29% | 0.00000007 | 100000000000 | 7668323.0 | 825012.586769 | None |
| 398 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.46% | ↘-7.97% | ↓-28.58% | 0.00000014 | 21000000000.0 | 7535555.0 | 21798.1758006 | 21000000000.0 |
| 399 | RevolutionVR (RVR) | 0.04 | ↘-0.03% | ↘-2.03% | ↗4.03% | 0.00000544 | 210000000.0 | 7529999.0 | 37135.0228675 | 210000000.0 |
| 400 | Everex (EVX) | 0.45 | ↗0.12% | ↘-1.24% | ↑11.89% | 0.00006902 | 25000000.0 | 7503398.0 | 144292.516033 | None |
| 401 | YEE (YEE) | 0.01 | ↘-4.97% | ↑13.86% | ↑23.15% | 0.00000083 | 10000000000.0 | 7460868.0 | 487388.19747 | None |
| 402 | Scorum Coins (SCR) | 0.25 | ↗6.76% | ↗0.18% | ↓-21.36% | 0.00003868 | 29265075.0 | 7459416.0 | 637.175384527 | None |
| 403 | DIMCOIN (DIM) | 0.0 | ↘-0.51% | ↘-7.8% | ↗4.07% | 0.00000054 | 8986417068.0 | 7452315.0 | 51680.8171722 | 9000000000.0 |
| 404 | Hydro Protocol (HOT) | 0.01 | ↘-0.21% | ↘-1.47% | ↗0.19% | 0.00000157 | 1560000000.0 | 7243030.0 | 38308.6387072 | None |
| 405 | ZrCoin (ZRC) | 1.85 | ↘-0.02% | ↗3.36% | ↘-2.96% | 0.00028004 | 4988893.0 | 7241386.0 | 21953.4784242 | None |
| 406 | BitTube (TUBE) | 0.08 | ↗0.66% | ↗3.75% | ↗5.07% | 0.00001177 | 94639239.0 | 7204301.0 | 63463.0007737 | None |
| 407 | Mercury (MER) | 0.07 | ↘-0.09% | ↘-0.4% | ↗0.53% | 0.00001092 | 100000000.0 | 7192497.0 | 176512.784632 | None |
| 408 | Bezant (BZNT) | 0.02 | ↘-5.16% | ↑11.44% | ↑10.45% | 0.00000270 | 1000000000.0 | 7188491.0 | 332138.602171 | None |
| 409 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.79% | ↗2.04% | ↗3.26% | 0.00000241 | 485000000.0 | 7185416.0 | 40850.0326446 | 500000000.0 |
| 410 | ColossusXT (COLX) | 0.0 | ↘-0.11% | ↗0.66% | ↘-6.65% | 0.00000010 | 10909068516.0 | 7165957.0 | 6205.97517444 | None |
| 411 | Dovu (DOV) | 0.02 | ↘-0.12% | ↘-0.01% | ↘-5.23% | 0.00000270 | 963761390.0 | 7065483.0 | 186426.85864 | None |
| 412 | Viberate (VIB) | 0.04 | ↘-0.06% | ↗2.87% | ↑14.06% | 0.00000608 | 200000000.0 | 7063475.0 | 1099235.24958 | None |
| 413 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.16% | ↘-0.97% | ↑12.21% | 0.00001419 | 116158667.0 | 6997846.0 | 554920.504593 | None |
| 414 | HempCoin (THC) | 0.03 | ↗0.35% | ↗2.91% | ↗3.64% | 0.00000430 | 244172892.0 | 6918212.0 | 12674.9977898 | 300000000.0 |
| 415 | SwissBorg (CHSB) | 0.01 | ↘-1.12% | ↗0.32% | ↗6.24% | 0.00000181 | 1000000000.0 | 6886269.0 | 54170.8426716 | None |
| 416 | Zebi (ZCO) | 0.01 | ↗0.61% | ↗4.91% | ↗7.37% | 0.00000208 | 500000000.0 | 6855152.0 | 462969.199397 | 1000000000.0 |
| 417 | HalalChain (HLC) | 0.02 | ↘-0.82% | ↘-2.03% | ↗5.51% | 0.00000353 | 1000000000.0 | 6843076.0 | 90609.454389 | None |
| 418 | Olympus Labs (MOT) | 0.18 | ↗0.21% | ↘-2.9% | ↘-0.2% | 0.00002670 | 100000000.0 | 6741477.0 | 328813.682853 | None |
| 419 | TraDove B2BCoin (BBC) | 0.01 | ↘-2.67% | ↘-8.21% | ↘-1.98% | 0.00000203 | 1000000000.0 | 6693309.0 | 296402.482451 | None |
| 420 | Polybius (PLBT) | 1.68 | ↘-0.18% | ↘-8.14% | ↗3.99% | 0.0002557 | 3969565.0 | 6688032.0 | 4570.72048198 | None |
| 421 | Constellation (DAG) | 0.01 | ↗8.81% | ↗1.58% | ↑14.57% | 0.00000159 | 4000000000.0 | 6647466.0 | 706198.997178 | None |
| 422 | Monetha (MTH) | 0.03 | ↗0.33% | ↗4.15% | ↑19.09% | 0.00000460 | 402400000.0 | 6611452.0 | 1288941.56823 | None |
| 423 | Blocktix (TIX) | 0.16 | ↘-0.18% | ↗0.73% | ↗6.99% | 0.00002483 | 62500000.0 | 6544998.0 | 417049.100462 | None |
| 424 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.28% | ↘-2.52% | ↗5.27% | 0.00000141 | 701884009.0 | 6543083.0 | 3668.43133794 | None |
| 425 | Diamond (DMD) | 2.18 | ↘-1.44% | ↘-5.04% | ↘-6.55% | 0.00033059 | 2962028.0 | 6452247.0 | 40367.41352 | 4380000.0 |
| 426 | Lamden (TAU) | 0.05 | ↑41.39% | ↘-4.98% | ↑20.93% | 0.00000687 | 288090567.0 | 6439995.0 | 74907.0804649 | None |
| 427 | EBCoin (EBC) | 0.0 | ↗0.14% | ↘-0.4% | ↑36.45% | 0.00000028 | 10295055166.0 | 6416843.0 | 48628.1125399 | None |
| 428 | Synereo (AMP) | 0.06 | ↘-0.12% | ↘-1.86% | ↗2.72% | 0.00000962 | 622410799.0 | 6386332.0 | 38788.4690201 | None |
| 429 | SureRemit (RMT) | 0.01 | ↗6.68% | ↑38.52% | ↑18.78% | 0.00000194 | 1000000000.0 | 6383348.0 | 9082.14430282 | None |
| 430 | DADI (DADI) | 0.09 | ↗6.4% | ↗5.96% | ↗5.47% | 0.00001295 | 100000000.0 | 6365586.0 | 964234.7352 | 100000000.0 |
| 431 | Melon (MLN) | 10.61 | ↗0.05% | ↘-1.31% | ↗7.65% | 0.00161049 | 749400.0 | 6360668.0 | 40452.8984232 | None |
| 432 | Fortuna (FOTA) | 0.01 | ↘-1.08% | ↗0.15% | ↓-28.73% | 0.00000211 | 1000000000.0 | 6344319.0 | 550836.276416 | None |
| 433 | Propy (PRO) | 0.32 | ↗0.04% | ↗1.54% | ↘-4.59% | 0.00004886 | 100000000.0 | 6280169.0 | 721163.023324 | None |
| 434 | Bankex (BKX) | 0.08 | ↗1.33% | ↗4.58% | ↑10.53% | 0.00001185 | 400000000.0 | 6277946.0 | 1347528.7598 | None |
| 435 | Cashaa (CAS) | 0.01 | ↗0.67% | ↓-10.44% | ↘-5.84% | 0.00000186 | 1000000000.0 | 6263164.0 | 45237.7376757 | None |
| 436 | B2BX (B2B) | 0.38 | ↗0.05% | ↘-1.99% | ↑28.54% | 0.00005778 | 19822337.0 | 6259231.0 | 994361.360966 | None |
| 437 | ZPER (ZPR) | 0.01 | ↘-1.06% | ↘-2.93% | ↘-2.83% | 0.00000081 | 2050000000.0 | 6202347.0 | 503521.411694 | None |
| 438 | 0chain (ZCN) | 0.15 | ↗1.64% | ↑23.79% | ↑64.16% | 0.00002334 | 400000000.0 | 6150297.0 | 293812.718326 | None |
| 439 | Flash (FLASH) | 0.01 | ↘-0.12% | ↗6.84% | ↑12.95% | 0.00000103 | 900000000.0 | 6107861.0 | 7067.49048554 | 900000000.0 |
| 440 | Bitcoin Atom (BCA) | 0.33 | ↘-0.11% | ↘-5.6% | ↓-24.17% | 0.00005071 | 21000000.0 | 6098886.0 | 15273.5328764 | 21000000.0 |
| 441 | SPINDLE (SPD) | 0.0 | ↘-0.89% | ↗0.52% | ↘-5.76% | 0.00000022 | 10000000000.0 | 6064725.0 | 255030.599713 | None |
| 442 | Brickblock (BBK) | 0.09 | ↘-0.74% | ↓-16.43% | ↑99.79% | 0.00001293 | 500000000.0 | 6058610.0 | 66482.5022979 | None |
| 443 | Russian Miner Coin (RMC) | 4007.84 | ↘-0.11% | ↗1.11% | ↘-1.05% | 0.60825095 | 10757.0 | 6039821.0 | 7714.15066007 | None |
| 444 | Blackmoon (BMC) | 0.27 | ↘-0.05% | ↘-2.03% | ↘-8.71% | 0.00004166 | 60000000.0 | 6016739.0 | 440104.04912 | None |
| 445 | WABnetwork (WAB) | 0.0 | ↘-0.11% | ↓-18.12% | ↓-31.84% | 0.00000010 | 25000000000.0 | 6003025.0 | 22173.2883146 | None |
| 446 | Rise (RISE) | 0.05 | ↑19.93% | ↑13.78% | ↑37.72% | 0.00000703 | 129427568.0 | 5996755.0 | 2365.3320759 | None |
| 447 | Hi Mutual Society (HMC) | 0.01 | ↘-0.22% | ↘-0.99% | ↗0.01% | 0.00000224 | 1000000000.0 | 5952511.0 | 173911.108989 | None |
| 448 | BlackCoin (BLK) | 0.08 | ↗1.1% | ↗3.04% | ↘-5.4% | 0.00001215 | 73912497.0 | 5916352.0 | 229691.252567 | None |
| 449 | PotCoin (POT) | 0.03 | ↘-0.86% | ↘-2.88% | ↗6.11% | 0.00000402 | 220774050.0 | 5853473.0 | 25070.6034699 | 420000000.0 |
| 450 | Bismuth (BIS) | 0.46 | ↗1.6% | ↗8.37% | ↑16.08% | 0.00006936 | 13482583.0 | 5852345.0 | 18230.5757601 | 109999978.0 |
| 451 | Moss Coin (MOC) | 0.03 | ↘-0.23% | ↗1.62% | ↘-2.06% | 0.00000526 | 500000000.0 | 5851560.0 | 81474.2720932 | None |
| 452 | PolySwarm (NCT) | 0.0 | ↘-1.29% | ↘-7.63% | ↘-1.1% | 0.00000057 | 1885913076.0 | 5766914.0 | 73724.784729 | None |
| 453 | QunQun (QUN) | 0.01 | ↗1.9% | ↗7.52% | ↗8.12% | 0.00000122 | 1500000000.0 | 5716825.0 | 638108.226088 | None |
| 454 | Consensus (SEN) | 0.0 | ↘-0.15% | ↘-1.76% | ↗5.23% | 0.00000054 | 1650000000.0 | 5702882.0 | 114727.970872 | None |
| 455 | FirstBlood (1ST) | 0.07 | ↘-0.07% | ↗2.8% | ↗1.72% | 0.00001011 | 93468691.0 | 5702343.0 | 867448.138007 | None |
| 456 | Clams (CLAM) | 1.76 | ↘-1.19% | ↘-7.56% | ↘-4.47% | 0.00026676 | 16902367.0 | 5699115.0 | 11027.0692896 | None |
| 457 | Humaniq (HMQ) | 0.03 | ↘-0.11% | ↘-3.49% | ↘-5.19% | 0.00000466 | 206618753.0 | 5689870.0 | 124341.395852 | 920952070.0 |
| 458 | LATOKEN (LA) | 0.07 | ↘-0.06% | ↘-2.05% | ↗6.6% | 0.00001062 | 400000000.0 | 5668537.0 | 2120647.41397 | 1000000000.0 |
| 459 | Airbloc (ABL) | 0.03 | ↘-1.51% | ↘-6.35% | ↗2.76% | 0.00000528 | 400000000.0 | 5663344.0 | 600860.224121 | None |
| 460 | New Power Coin (NPW) | 0.41 | ↘-0.21% | ↑10.45% | ↓-12.92% | 0.00006246 | 15759471.0 | 5600686.0 | 1744.09067093 | None |
| 461 | Agrello (DLT) | 0.07 | ↘-0.69% | ↘-1.57% | ↑42.02% | 0.00000988 | 130271020.0 | 5599344.0 | 82823.0684688 | None |
| 462 | Linker Coin (LNC) | 0.05 | ↘-0.12% | ↗5.27% | ↓-12.01% | 0.00000740 | 500000000.0 | 5498915.0 | 4513.22365105 | None |
| 463 | DeviantCoin (DEV) | 0.48 | ↘-0.27% | ↘-4.48% | ↘-6.03% | 0.00007277 | 13546017.0 | 5498058.0 | 26633.5325936 | 88000000.0 |
| 464 | Oyster (PRL) | 0.06 | ↗1.04% | ↘-0.63% | ↗7.84% | 0.00000979 | 98592692.0 | 5481747.0 | 18378.958926 | None |
| 465 | DeepOnion (ONION) | 0.33 | ↘-0.17% | ↘-0.96% | ↗3.68% | 0.00005064 | 20892057.0 | 5312461.0 | 19390.4101913 | 25000000.0 |
| 466 | Dimecoin (DIME) | 0.0 | ↗0.13% | ↗9.76% | ↗2.92% | 0.000000001 | 539096740560 | 5311517.0 | 865.860547107 | None |
| 467 | ICE ROCK MINING (ROCK2) | 0.34 | ↘-0.12% | ↗2.77% | ↘-8.85% | 0.00005108 | 15724272.0 | 5283075.0 | 13244.5623272 | None |
| 468 | Patron (PAT) | 0.02 | ↗5.54% | ↘-7.22% | ↑32.81% | 0.00000338 | 400000000.0 | 5259923.0 | 189520.878775 | None |
| 469 | Banca (BANCA) | 0.0 | ↗1.9% | ↘-9.59% | ↑10.91% | 0.00000004 | 20000000000.0 | 5250563.0 | 269549.897314 | None |
| 470 | Datum (DAT) | 0.01 | ↗0.08% | ↘-2.85% | ↑12.22% | 0.00000088 | 2653841598.0 | 5227537.0 | 193606.226543 | None |
| 471 | GET Protocol (GET) | 0.46 | ↘-0.96% | ↘-5.43% | ↗5.24% | 0.00006929 | 33368773.0 | 5199168.0 | 20228.9583111 | None |
| 472 | Sentinel Protocol (UPP) | 0.03 | ↗4.0% | ↘-0.66% | ↘-5.02% | 0.00000385 | 500000000.0 | 5147922.0 | 1916853.54955 | None |
| 473 | LocalCoinSwap (LCS) | 0.13 | ↗0.18% | ↗1.95% | ↘-5.26% | 0.00001936 | 72732420.0 | 5105651.0 | 479275.142595 | None |
| 474 | Elastic (XEL) | 0.06 | ↘-0.25% | ↘-0.29% | ↗2.92% | 0.00000835 | 100000000.0 | 5043958.0 | 16918.1042139 | None |
| 475 | Havven (HAV) | 0.08 | ↗0.48% | ↘-0.96% | ↗7.27% | 0.00001197 | 100000000.0 | 5038293.0 | 247420.348113 | None |
| 476 | XinFin Network (XDCE) | 0.0 | ↗1.02% | ↘-0.51% | ↓-10.31% | 0.00000020 | 15000000000.0 | 5024145.0 | 484644.236543 | None |
| 477 | Spectrecoin (XSPEC) | 0.24 | ↘-0.12% | ↘-2.67% | ↑13.58% | 0.00003662 | 20785264.0 | 5015526.0 | 1560.30800216 | None |
| 478 | Bloom (BLT) | 0.1 | ↗3.74% | ↗2.85% | ↑19.01% | 0.00001590 | 150000000.0 | 5014248.0 | 263982.500994 | None |
| 479 | Ivy (IVY) | 0.02 | ↘-1.39% | ↓-12.52% | ↓-18.29% | 0.00000252 | 1610924200.0 | 5001966.0 | 18507.1760563 | None |
| 480 | Change (CAG) | 0.13 | ↗0.74% | ↘-3.37% | ↘-3.43% | 0.00002044 | 79184116.0 | 4998803.0 | 9259.44972108 | None |
| 481 | OracleChain (OCT) | 0.17 | ↘-0.02% | ↘-0.98% | ↗5.28% | 0.00002527 | 200000000.0 | 4994521.0 | 41606.7607483 | None |
| 482 | Swarm (SWM) | 0.1 | ↓-16.0% | ↑21.43% | ↑37.94% | 0.00001477 | 100000000.0 | 4975667.0 | 24603.3700548 | None |
| 483 | Incent (INCNT) | 0.11 | ↘-0.03% | ↗3.1% | ↗1.84% | 0.00001631 | 46016624.0 | 4945375.0 | 1846.93666778 | None |
| 484 | Vipstar Coin (VIPS) | 0.0 | ↘-0.12% | ↗0.36% | ↓-10.55% | 0.00000007 | 60078425394.0 | 4940482.0 | 39283.3806734 | None |
| 485 | ProChain (PRA) | 0.1 | ↗0.17% | ↗0.77% | ↘-5.88% | 0.00001509 | 100000000.0 | 4926781.0 | 31250.3353903 | None |
| 486 | Myriad (XMY) | 0.0 | ↘-2.11% | ↘-6.82% | ↗5.41% | 0.00000046 | 1608941250.0 | 4880718.0 | 19048.2538061 | None |
| 487 | Rubycoin (RBY) | 0.19 | ↘-0.12% | →-0.0% | ↓-47.77% | 0.00002832 | 26120514.0 | 4874965.0 | 7083.03353767 | None |
| 488 | Aeron (ARN) | 0.37 | ↘-0.23% | ↗2.46% | ↑21.59% | 0.00005678 | 20000000.0 | 4863289.0 | 938116.207673 | None |
| 489 | Unikoin Gold (UKG) | 0.03 | ↘-0.8% | ↗1.15% | ↘-1.12% | 0.00000520 | 1000000000.0 | 4846885.0 | 115052.218898 | None |
| 490 | Blockport (BPT) | 0.09 | ↘-0.56% | ↗3.08% | ↑11.89% | 0.00001387 | 69434800.0 | 4830414.0 | 101728.951713 | None |
| 491 | Envion (EVN) | 0.04 | ↘-0.12% | ↘-3.93% | ↗0.14% | 0.00000656 | 127425494.0 | 4814289.0 | 2116.75752495 | None |
| 492 | GridCoin (GRC) | 0.01 | ↘-3.67% | ↘-2.02% | ↓-20.92% | 0.00000187 | 390312753.0 | 4800664.0 | 8967.08525439 | None |
| 493 | ugChain (UGC) | 0.01 | ↘-0.34% | ↘-3.89% | ↗3.41% | 0.00000127 | 1000000000.0 | 4772924.0 | 368799.289225 | None |
| 494 | Zeusshield (ZSC) | 0.0 | ↘-0.48% | ↑10.57% | ↑14.68% | 0.00000063 | 5642500000.0 | 4771674.0 | 112126.207525 | None |
| 495 | TE-FOOD (TFD) | 0.01 | ↘-0.53% | ↗2.41% | ↘-7.32% | 0.00000145 | 567917833.0 | 4767715.0 | 45157.5727331 | 1000000000.0 |
| 496 | Experience Points (XP) | 0.0 | ↗2.64% | ↓-12.32% | ↘-6.14% | 0.000000003 | 281597294352 | 4763620.0 | 34874.4627251 | None |
| 497 | Cardstack (CARD) | 0.0 | ↗0.39% | ↘-1.86% | ↘-3.09% | 0.00000030 | 6000000000.0 | 4760985.0 | 251842.850176 | None |
| 498 | OAX (OAX) | 0.19 | ↗0.44% | ↘-1.98% | ↑18.66% | 0.00002872 | 100000000.0 | 4732475.0 | 969347.102395 | None |
| 499 | XPA (XPA) | 0.08 | ↘-0.12% | ↘-0.28% | ↗9.79% | 0.00001249 | 10000000000.0 | 4705360.0 | 5071.45210929 | None |
| 500 | MassGrid (MGD) | 0.09 | ↘-0.24% | ↗1.26% | ↘-5.55% | 0.00001398 | 131112655.0 | 4698631.0 | 7512.20219062 | None |
We have been generating this report for: 252 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs