Daily Cryptocurrency Trending (2018-10-01) 每日 虚拟货币行情走势【第 贰伍壹 期】
第 251 期日报 (No. 251 Daily Report)
Report Generation Datetime: 2018-10-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 250 期日报 Last Report - No. 250 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 223259444676.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15315093552.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.28 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 1108 |
| Active Markets 活跃的市场 | 14310 |
| Last Updated 更新时间 | 2018-10-01 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6621.73 | ↘-0.21% | ↗0.64% | ↘-0.75% | 1.0 | 17298362.0 | 114545126667 | 4049108767.25 | 21000000.0 |
| 2 | Ethereum (ETH) | 231.23 | ↘-0.17% | ↘-0.02% | ↘-3.37% | 0.03489879 | 102294081.0 | 23653700793.0 | 1764324321.15 | None |
| 3 | XRP (XRP) | 0.58 | ↘-0.32% | ↗0.23% | ↗4.04% | 0.00008779 | 99991836919.0 | 23118791604.0 | 1472311065.74 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 536.91 | ↗0.06% | ↗0.67% | ↑12.11% | 0.08103291 | 17378050.0 | 9330409343.0 | 497933768.708 | 21000000.0 |
| 5 | EOS (EOS) | 5.71 | ↘-0.26% | ↗0.16% | ↘-2.42% | 0.00086487 | 1006245120.0 | 5176527178.0 | 853208873.974 | None |
| 6 | Stellar (XLM) | 0.26 | ↗0.15% | ↗2.08% | ↘-3.91% | 0.00003939 | 104323820467 | 4887993311.0 | 67542662.9812 | None |
| 7 | Litecoin (LTC) | 61.06 | ↘-0.14% | ↗0.42% | ↗2.5% | 0.00924574 | 58529602.0 | 3574024520.0 | 487307834.285 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.21% | ↘-0.21% | ↘-0.2% | 0.00015116 | 3080109502.0 | 2801752956.0 | 3417064562.21 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.16% | ↗0.26% | ↘-3.23% | 0.00001287 | 31112483745.0 | 2203233049.0 | 49553379.2199 | 45000000000.0 |
| 10 | Monero (XMR) | 115.13 | ↘-0.56% | ↗0.32% | ↘-4.5% | 0.01743175 | 16451826.0 | 1894066823.0 | 23624693.3986 | None |
| 11 | IOTA (MIOTA) | 0.57 | ↘-0.69% | ↗1.05% | ↘-2.49% | 0.00008613 | 2779530283.0 | 1581040932.0 | 20586931.9163 | 2779530283.0 |
| 12 | Dash (DASH) | 186.87 | ↘-0.32% | ↗0.04% | ↘-6.94% | 0.02829385 | 8350436.0 | 1560419816.0 | 334870792.022 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.47% | ↗0.21% | ↘-4.65% | 0.00000335 | 99000000000.0 | 1453168710.0 | 119461540.764 | None |
| 14 | NEO (NEO) | 18.97 | ↘-0.24% | ↗0.37% | ↘-0.08% | 0.00287227 | 100000000.0 | 1233043478.0 | 140089181.572 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.29 | ↘-0.26% | ↗0.28% | ↘-0.56% | 0.00170966 | 104942728.0 | 1184957377.0 | 207288155.779 | None |
| 16 | Binance Coin (BNB) | 9.95 | ↘-0.24% | ↗0.7% | ↘-2.14% | 0.00150586 | 192443301.0 | 1168027464.0 | 28497859.374 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.02% | ↗1.58% | ↘-2.29% | 0.00001464 | 8999999999.0 | 870095393.0 | 8617801.59713 | None |
| 18 | Tezos (XTZ) | 1.42 | ↘-0.89% | ↘-1.34% | ↓-12.86% | 0.00021517 | 763306930.0 | 863310030.0 | 1841596.7105 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.06% | ↗1.3% | ↘-4.01% | 0.00000197 | 86712634466.0 | 723010453.0 | 15076138.5021 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.09% | ↗1.85% | ↗1.88% | 0.00000090 | 116363737525 | 694622611.0 | 16174445.6304 | None |
| 21 | Zcash (ZEC) | 131.07 | ↘-1.33% | ↘-0.85% | ↗1.12% | 0.01984504 | 4915656.0 | 644278693.0 | 161114389.072 | None |
| 22 | OmiseGO (OMG) | 3.67 | ↘-0.84% | ↗0.14% | ↗2.96% | 0.00055545 | 140245398.0 | 514487871.0 | 34078373.0397 | None |
| 23 | Bitcoin Gold (BTG) | 25.93 | ↘-0.21% | ↘-0.57% | ↑16.03% | 0.00392661 | 17363436.0 | 447698477.0 | 15612670.2411 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.4% | ↘-1.26% | ↗1.45% | 0.00000033 | 184066828814 | 403020308.0 | 2063966.87797 | 184470000000 |
| 25 | Lisk (LSK) | 3.39 | ↗0.03% | ↗0.71% | ↘-1.72% | 0.00051347 | 125928880.0 | 375371267.0 | 5800742.18305 | None |
| 26 | Ontology (ONT) | 2.01 | ↘-0.1% | ↗2.39% | ↘-0.33% | 0.00030363 | 1000000000.0 | 369396199.0 | 21287247.4237 | None |
| 27 | Maker (MKR) | 490.0 | ↘-0.68% | ↗0.73% | ↗6.15% | 0.07419235 | 1000000.0 | 356834306.0 | 132597.629114 | None |
| 28 | 0x (ZRX) | 0.65 | ↘-1.05% | ↗0.65% | ↗1.08% | 0.00009779 | 1000000000.0 | 348620822.0 | 4790241.81474 | None |
| 29 | Qtum (QTUM) | 3.87 | ↘-0.19% | ↗1.48% | ↘-2.96% | 0.00058536 | 100928860.0 | 343801780.0 | 152816521.993 | None |
| 30 | Decred (DCR) | 39.02 | ↘-0.5% | ↗0.6% | ↗0.82% | 0.00590879 | 8561723.0 | 334117794.0 | 2656683.16272 | 21000000.0 |
| 31 | BitShares (BTS) | 0.11 | ↘-0.39% | ↘-0.3% | ↘-6.21% | 0.00001727 | 2661920000.0 | 303627260.0 | 3763899.06076 | 3600570502.0 |
| 32 | Nano (NANO) | 2.27 | ↗0.38% | ↗1.81% | ↘-3.35% | 0.0003431 | 133248289.0 | 301939950.0 | 2914869.8031 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.94 | ↗0.84% | ↗1.28% | ↘-1.55% | 0.00029401 | 156756875.0 | 298566257.0 | 2565481.28078 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-0.71% | ↗2.28% | ↘-1.02% | 0.00000541 | 12600000000.0 | 278135731.0 | 5523040.2085 | None |
| 35 | DigiByte (DGB) | 0.02 | ↘-0.4% | ↘-0.53% | ↘-3.82% | 0.00000372 | 10864481895.0 | 267169338.0 | 3245981.79189 | 21000000000.0 |
| 36 | ICON (ICX) | 0.66 | ↘-0.05% | ↗1.89% | ↘-5.0% | 0.00009995 | 800460000.0 | 255759211.0 | 10258978.4452 | None |
| 37 | Steem (STEEM) | 0.92 | ↘-0.53% | ↘-1.96% | ↗3.34% | 0.0001392 | 295076841.0 | 255665790.0 | 997354.399095 | None |
| 38 | Aeternity (AE) | 1.06 | ↘-0.46% | ↘-0.23% | ↗5.38% | 0.00015999 | 273685830.0 | 246221297.0 | 6031006.41714 | None |
| 39 | Verge (XVG) | 0.02 | ↗0.35% | ↑10.55% | ↗7.51% | 0.00000243 | 15172086051.0 | 243811988.0 | 10373445.8987 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↗0.05% | ↗3.63% | ↘-7.85% | 0.00000095 | 37139388195.0 | 232656029.0 | 3093597.594 | None |
| 41 | Waves (WAVES) | 2.18 | ↘-0.46% | ↘-1.08% | ↘-2.58% | 0.00033052 | 100000000.0 | 218291708.0 | 4648696.4478 | None |
| 42 | Bytom (BTM) | 0.19 | ↘-0.66% | ↗2.46% | ↗1.6% | 0.00002812 | 1407000000.0 | 186199714.0 | 13140965.9193 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↗0.64% | ↗2.16% | ↗6.4% | 0.00000024 | 280255193861 | 184435969.0 | 8345940.91466 | None |
| 44 | Metaverse ETP (ETP) | 3.35 | ↘-0.33% | ↘-0.36% | ↘-9.85% | 0.00050734 | 56493024.0 | 174098537.0 | 8789539.22389 | 100000000.0 |
| 45 | Basic Attention Token (BAT) | 0.17 | ↗0.56% | ↗1.77% | ↗0.38% | 0.00002602 | 1500000000.0 | 171856003.0 | 2023214.07626 | None |
| 46 | Stratis (STRAT) | 1.59 | ↘-0.44% | ↘-1.5% | ↗1.99% | 0.00024065 | 99035256.0 | 157404376.0 | 1047876.20142 | None |
| 47 | Electroneum (ETN) | 0.02 | ↘-0.55% | ↓-11.31% | ↑57.15% | 0.00000291 | 8015529571.0 | 154027774.0 | 1956567.64362 | 21000000000.0 |
| 48 | Augur (REP) | 13.68 | ↘-0.54% | ↗1.39% | ↗2.2% | 0.00207079 | 11000000.0 | 150441600.0 | 2887653.29095 | None |
| 49 | Golem (GNT) | 0.16 | ↗0.27% | ↘-0.01% | ↗6.73% | 0.00002350 | 1000000000.0 | 148883998.0 | 1324927.8498 | None |
| 50 | ReddCoin (RDD) | 0.0 | ↗1.26% | ↗5.89% | ↑35.47% | 0.00000073 | 28808713174.0 | 138912114.0 | 18003727.9761 | None |
| 51 | Holo (HOT) | 0.0 | ↘-0.33% | ↘-4.79% | ↘-8.19% | 0.00000015 | 177619433541 | 132324884.0 | 3567434.81012 | None |
| 52 | Status (SNT) | 0.04 | ↗0.5% | ↘-0.06% | ↘-4.2% | 0.00000573 | 6804870174.0 | 131224270.0 | 3601924.22313 | None |
| 53 | Komodo (KMD) | 1.19 | ↘-0.82% | ↗0.91% | ↗2.72% | 0.00018028 | 109890764.0 | 130842057.0 | 425210.943688 | None |
| 54 | KuCoin Shares (KCS) | 1.32 | ↗0.23% | ↗4.34% | ↑14.58% | 0.0002006 | 180730576.0 | 120205504.0 | 170339.016506 | None |
| 55 | Cryptonex (CNX) | 2.16 | ↗1.96% | ↗3.79% | ↗3.46% | 0.00032717 | 106934368.0 | 119892565.0 | 7469116.89183 | 210000000.0 |
| 56 | Waltonchain (WTC) | 2.98 | ↘-0.3% | ↗3.04% | ↘-0.79% | 0.00045155 | 70000000.0 | 119720804.0 | 5145461.51153 | 100000000.0 |
| 57 | Populous (PPT) | 3.19 | ↘-1.07% | ↘-2.29% | ↗1.55% | 0.00048345 | 53252246.0 | 118152849.0 | 761867.156485 | 53252246.0 |
| 58 | Ardor (ARDR) | 0.12 | ↘-0.34% | ↘-5.48% | ↗5.24% | 0.00001786 | 998999495.0 | 117833030.0 | 1675860.95149 | 998999495.0 |
| 59 | Chainlink (LINK) | 0.33 | ↘-0.98% | ↘-1.18% | ↘-3.85% | 0.00004931 | 1000000000.0 | 113972711.0 | 1022679.80219 | None |
| 60 | Mithril (MITH) | 0.29 | ↘-0.26% | ↘-1.28% | ↗0.36% | 0.00004438 | 1000000000.0 | 113558879.0 | 10195091.9652 | None |
| 61 | MOAC (MOAC) | 1.82 | ↘-0.58% | ↘-1.73% | ↘-4.18% | 0.00027499 | 151205864.0 | 113442834.0 | 43661.9202244 | None |
| 62 | ETERNAL TOKEN (XET) | 1.86 | ↘-0.56% | ↘-4.49% | ↑647.7% | 0.00028146 | 200000000.0 | 112350210.0 | 409404.79346 | None |
| 63 | MaidSafeCoin (MAID) | 0.24 | ↘-0.21% | ↘-0.06% | ↘-1.91% | 0.00003709 | 452552412.0 | 110845415.0 | 864868.294753 | None |
| 64 | IOST (IOST) | 0.01 | ↘-0.32% | ↗3.54% | ↘-0.55% | 0.00000194 | 21000000000.0 | 107355097.0 | 9937243.84662 | None |
| 65 | Wanchain (WAN) | 0.98 | ↘-0.29% | ↗6.51% | ↘-1.73% | 0.00014903 | 210000000.0 | 104483441.0 | 1819210.73169 | None |
| 66 | TrueUSD (TUSD) | 1.0 | ↘-0.37% | ↘-0.11% | ↗0.04% | 0.00015157 | 102736868.0 | 102842497.0 | 15195252.0469 | None |
| 67 | HyperCash (HC) | 2.27 | ↘-0.61% | ↗1.41% | ↘-1.54% | 0.00034424 | 43529781.0 | 98966295.0 | 300588.338819 | 84000000.0 |
| 68 | Aion (AION) | 0.42 | ↘-0.25% | ↗1.23% | ↘-9.15% | 0.00006375 | 465934587.0 | 94652990.0 | 1685889.30175 | None |
| 69 | RChain (RHOC) | 0.25 | ↘-2.31% | ↗0.89% | ↓-22.18% | 0.00003725 | 870663574.0 | 94218461.0 | 290976.041415 | 1000000000.0 |
| 70 | Huobi Token (HT) | 1.87 | ↘-1.55% | ↗0.31% | ↗7.27% | 0.00028276 | 500000000.0 | 93376387.0 | 26898274.8514 | None |
| 71 | Dropil (DROP) | 0.0 | ↗0.4% | ↗2.88% | ↗4.32% | 0.00000061 | 30000000000.0 | 88562125.0 | 629864.273209 | None |
| 72 | Bancor (BNT) | 1.51 | ↘-0.42% | ↗0.98% | ↘-0.6% | 0.00022924 | 78326222.0 | 87295028.0 | 1691015.15344 | None |
| 73 | aelf (ELF) | 0.34 | ↘-0.84% | ↗0.81% | ↘-1.15% | 0.00005135 | 280000000.0 | 84791774.0 | 5849360.62747 | 1000000000.0 |
| 74 | MonaCoin (MONA) | 1.33 | ↘-0.19% | ↘-1.45% | ↘-0.75% | 0.00020065 | 62645000.0 | 83017792.0 | 1129256.69339 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↗1.03% | ↗2.54% | ↘-7.79% | 0.00000004 | 1963173416169 | 82077624.0 | 47245.1841075 | 8000000000000 |
| 76 | Nebulas (NAS) | 1.79 | ↘-0.65% | ↑26.06% | ↑26.5% | 0.00027133 | 100000000.0 | 81535904.0 | 16650331.8895 | 100000000.0 |
| 77 | GXChain (GXS) | 1.36 | ↘-0.86% | ↘-1.69% | ↗6.86% | 0.00020537 | 100000000.0 | 81380911.0 | 879650.955357 | 100000000.0 |
| 78 | QASH (QASH) | 0.23 | ↗0.26% | ↘-0.32% | ↗5.07% | 0.00003433 | 1000000000.0 | 79367669.0 | 338735.184917 | None |
| 79 | Decentraland (MANA) | 0.08 | ↘-0.7% | ↘-0.18% | ↘-2.98% | 0.00001138 | 2644403343.0 | 78900899.0 | 2461967.60082 | None |
| 80 | Horizen (ZEN) | 16.23 | ↘-0.6% | ↘-1.46% | ↘-0.78% | 0.00244905 | 4835438.0 | 78464173.0 | 304520.362366 | 21000000.0 |
| 81 | DigixDAO (DGD) | 39.09 | ↘-0.21% | ↗3.24% | ↗1.23% | 0.00591921 | 2000000.0 | 78186854.0 | 1166120.17589 | None |
| 82 | FunFair (FUN) | 0.02 | ↘-0.55% | ↘-6.6% | ↓-14.75% | 0.00000229 | 10999873621.0 | 75759430.0 | 1446343.53265 | None |
| 83 | Ark (ARK) | 0.71 | ↘-0.4% | ↘-1.03% | ↘-1.61% | 0.00010823 | 136734800.0 | 75402247.0 | 276758.67779 | None |
| 84 | TenX (PAY) | 0.68 | ↗0.62% | ↘-0.86% | ↘-4.73% | 0.00010299 | 205218256.0 | 74379647.0 | 2770071.88129 | None |
| 85 | Aurora (AOA) | 0.02 | ↘-0.36% | ↘-6.66% | ↘-7.12% | 0.00000314 | 10000000000.0 | 71768140.0 | 461023.756169 | None |
| 86 | CyberMiles (CMT) | 0.1 | ↘-0.61% | ↗3.14% | ↑12.64% | 0.00001556 | 1000000000.0 | 71732996.0 | 35107260.8036 | None |
| 87 | Crypto.com (MCO) | 4.46 | ↘-0.04% | ↘-0.88% | ↗0.72% | 0.00067486 | 31587682.0 | 70395216.0 | 1639132.16424 | None |
| 88 | Nxt (NXT) | 0.07 | ↘-0.41% | ↘-0.48% | ↘-6.1% | 0.00001037 | 998999942.0 | 68443602.0 | 1434096.67872 | 1000000000.0 |
| 89 | Odyssey (OCN) | 0.01 | ↗4.66% | ↑43.09% | ↑164.97% | 0.00000217 | 10000000000.0 | 68098880.0 | 58379092.6825 | None |
| 90 | Mixin (XIN) | 148.1 | ↘-0.25% | ↗0.29% | ↗3.73% | 0.02242429 | 1000000.0 | 65684077.0 | 10576.1513567 | None |
| 91 | Theta Token (THETA) | 0.09 | ↗0.79% | ↗9.37% | ↗3.89% | 0.00001433 | 1000000000.0 | 64754914.0 | 4289268.35792 | None |
| 92 | Loom Network (LOOM) | 0.11 | ↘-0.89% | ↗6.33% | ↑18.63% | 0.00001653 | 1000000000.0 | 64704331.0 | 5176838.03464 | None |
| 93 | Power Ledger (POWR) | 0.16 | ↘-0.36% | ↘-1.3% | ↘-7.73% | 0.00002493 | 1000000000.0 | 63619936.0 | 3583263.60446 | None |
| 94 | WAX (WAX) | 0.07 | ↘-0.6% | ↗2.28% | ↘-3.84% | 0.00001029 | 1850000000.0 | 63507351.0 | 174804.000452 | None |
| 95 | PIVX (PIVX) | 1.1 | ↘-0.43% | ↘-2.78% | ↑14.54% | 0.00016663 | 56781166.0 | 62487898.0 | 1287927.99502 | None |
| 96 | Gas (GAS) | 5.97 | ↘-0.37% | ↘-1.7% | ↑12.28% | 0.00090382 | 17190378.0 | 60459401.0 | 1497956.69403 | 100000000.0 |
| 97 | Dragonchain (DRGN) | 0.24 | ↘-0.06% | ↗2.42% | ↘-0.79% | 0.00003658 | 433494437.0 | 57605151.0 | 666365.216445 | None |
| 98 | ZCoin (XZC) | 9.97 | ↘-0.17% | ↘-0.76% | ↗5.92% | 0.00150989 | 5757191.0 | 57411319.0 | 4609964.18012 | 21400000.0 |
| 99 | Loopring (LRC) | 0.1 | ↘-1.8% | ↘-2.58% | ↘-3.56% | 0.00001501 | 1374956262.0 | 56703416.0 | 2112021.93962 | None |
| 100 | Bitcoin Private (BTCP) | 2.72 | ↗1.25% | ↗2.96% | ↘-8.61% | 0.00041249 | 20524490.0 | 55914924.0 | 115952.252083 | 21000000.0 |
| 101 | Dai (DAI) | 1.0 | ↘-0.13% | ↘-0.27% | ↘-0.13% | 0.00015101 | 55874819.0 | 55726307.0 | 4410374.42193 | None |
| 102 | Kin (KIN) | 0.0 | ↗0.24% | ↑10.95% | ↗1.56% | 0.00000001 | 10000000000000 | 55356809.0 | 312117.384564 | None |
| 103 | Elastos (ELA) | 7.15 | ↘-0.89% | ↗1.48% | ↘-1.14% | 0.00108187 | 33621761.0 | 55111836.0 | 1344516.64478 | None |
| 104 | Kyber Network (KNC) | 0.38 | ↘-0.31% | ↗0.6% | ↘-2.27% | 0.00005819 | 215625349.0 | 51551939.0 | 3013962.60909 | None |
| 105 | Polymath (POLY) | 0.18 | ↘-0.93% | ↗6.17% | ↗4.12% | 0.00002741 | 1000000000.0 | 51551517.0 | 3114697.53214 | None |
| 106 | Syscoin (SYS) | 0.09 | ↘-0.29% | ↘-2.86% | ↗2.08% | 0.00001411 | 540857149.0 | 50415770.0 | 538196.263174 | 888000000.0 |
| 107 | Nexus (NXS) | 0.83 | ↗0.8% | ↗2.06% | ↘-5.12% | 0.00012629 | 58447015.0 | 48749189.0 | 558016.306416 | None |
| 108 | Enigma (ENG) | 0.64 | ↘-0.88% | ↗4.3% | ↗5.51% | 0.00009667 | 150000000.0 | 47779609.0 | 1477774.87938 | None |
| 109 | Nuls (NULS) | 1.19 | ↘-0.19% | ↗1.09% | ↘-0.54% | 0.00018065 | 40000000.0 | 47723047.0 | 2117425.15602 | None |
| 110 | Substratum (SUB) | 0.12 | ↘-0.88% | ↗1.48% | ↗5.69% | 0.00001858 | 472000000.0 | 47004675.0 | 280023.584459 | None |
| 111 | Cortex (CTXC) | 0.31 | ↘-2.0% | ↗2.09% | ↗0.48% | 0.00004741 | 299792458.0 | 46906988.0 | 3513584.32652 | None |
| 112 | Factom (FCT) | 5.27 | ↗0.93% | ↗5.01% | ↗0.72% | 0.00079732 | 8745102.0 | 46051067.0 | 84601.9352012 | None |
| 113 | Nectar (NEC) | 0.55 | →-0.0% | ↑10.55% | ↑25.75% | 0.00008325 | 1007949847.0 | 45277064.0 | 84146.5629026 | None |
| 114 | Enjin Coin (ENJ) | 0.06 | ↘-0.83% | ↘-4.17% | ↑35.34% | 0.00000886 | 1000000000.0 | 44523014.0 | 4081137.65452 | None |
| 115 | WaykiChain (WICC) | 0.26 | ↘-0.61% | ↑18.68% | ↗8.45% | 0.00003902 | 210000000.0 | 43781969.0 | 4272259.24576 | None |
| 116 | BridgeCoin (BCO) | 1.62 | ↘-1.36% | ↘-9.29% | ↘-1.03% | 0.0002453 | 27000000.0 | 43742953.0 | 32367.0117531 | 27000000.0 |
| 117 | Civic (CVC) | 0.13 | ↘-0.49% | ↘-1.16% | ↗4.07% | 0.00001903 | 1000000000.0 | 43064027.0 | 2594706.59369 | None |
| 118 | Emercoin (EMC) | 1.0 | ↘-0.61% | ↗0.1% | ↓-18.37% | 0.00015185 | 42118422.0 | 42239420.0 | 509591.797142 | None |
| 119 | Bibox Token (BIX) | 0.41 | ↘-0.54% | ↘-1.79% | ↘-7.98% | 0.00006208 | 267941449.0 | 41960735.0 | 48982450.5825 | None |
| 120 | Noah Coin (NOAH) | 0.0 | ↘-0.06% | ↗4.94% | ↗8.58% | 0.00000019 | 91584000000.0 | 40463486.0 | 475173.794536 | None |
| 121 | Nexo (NEXO) | 0.07 | ↘-0.01% | ↗4.44% | ↑42.24% | 0.00001090 | 1000000000.0 | 40305603.0 | 989491.064156 | None |
| 122 | QuarkChain (QKC) | 0.05 | ↗0.16% | ↗7.14% | ↑13.48% | 0.00000756 | 10000000000.0 | 40039728.0 | 4777305.33193 | None |
| 123 | Groestlcoin (GRS) | 0.56 | ↘-0.04% | ↗0.56% | ↘-2.88% | 0.00008443 | 70993694.0 | 39587545.0 | 4096254.18733 | 105000000.0 |
| 124 | Centrality (CENNZ) | 0.05 | ↘-0.22% | ↘-0.27% | ↘-4.37% | 0.00000749 | 1200000000.0 | 39387590.0 | 82891.0129484 | None |
| 125 | Iconomi (ICN) | 0.39 | ↘-0.47% | ↗2.59% | ↘-6.01% | 0.00005925 | 98930340.0 | 38712093.0 | 522609.180491 | None |
| 126 | Genesis Vision (GVT) | 9.13 | ↘-1.51% | ↗0.69% | ↗0.69% | 0.00138248 | 4436644.0 | 38305586.0 | 935918.674677 | None |
| 127 | Dent (DENT) | 0.0 | ↘-0.85% | ↘-1.12% | ↘-7.0% | 0.00000033 | 100000000000 | 37801117.0 | 1054347.40267 | None |
| 128 | Telcoin (TEL) | 0.0 | ↘-4.47% | ↘-6.39% | ↗0.14% | 0.00000016 | 100000000000 | 36828687.0 | 163599.043983 | None |
| 129 | Storj (STORJ) | 0.27 | ↘-0.42% | ↘-1.34% | ↓-10.65% | 0.00004080 | 424999998.0 | 36585909.0 | 592058.887069 | None |
| 130 | Storm (STORM) | 0.01 | ↘-0.47% | ↘-0.08% | ↘-0.68% | 0.00000123 | 10000000000.0 | 36474040.0 | 1158615.16527 | None |
| 131 | Linkey (LKY) | 0.73 | ↘-0.23% | ↗4.61% | ↗2.74% | 0.00010991 | 195000000.0 | 36411817.0 | 60378.0828633 | None |
| 132 | Gifto (GTO) | 0.07 | ↘-0.76% | ↘-2.0% | ↗0.87% | 0.00001028 | 1000000000.0 | 36115226.0 | 22417374.7609 | None |
| 133 | Skycoin (SKY) | 3.57 | ↘-0.14% | ↗2.33% | ↘-0.76% | 0.00054048 | 25000000.0 | 35696142.0 | 292133.72794 | 100000000.0 |
| 134 | SALT (SALT) | 0.49 | ↘-0.23% | ↗3.01% | ↗0.18% | 0.00007450 | 120000000.0 | 35366577.0 | 998749.943889 | None |
| 135 | Byteball Bytes (GBYTE) | 53.31 | ↘-0.15% | ↘-1.98% | ↘-7.83% | 0.00807112 | 1000000.0 | 35331621.0 | 22814.2350031 | None |
| 136 | Revain (R) | 0.12 | ↘-1.99% | ↘-2.1% | ↑12.64% | 0.00001879 | 484450000.0 | 35292243.0 | 2149559.18921 | 484450000.0 |
| 137 | Wagerr (WGR) | 0.19 | ↗0.1% | ↗7.17% | ↗5.85% | 0.00002889 | 198360471.0 | 34918410.0 | 70864.6120691 | None |
| 138 | Veritaseum (VERI) | 16.9 | ↗2.33% | ↘-0.49% | ↘-8.38% | 0.00255924 | 100000000.0 | 34424429.0 | 1043770.52091 | None |
| 139 | Matrix AI Network (MAN) | 0.23 | ↘-0.15% | ↗0.85% | ↘-1.96% | 0.00003473 | 250000000.0 | 34406091.0 | 4797779.05207 | 1000000000.0 |
| 140 | Zipper (ZIP) | 0.0 | ↘-1.07% | ↑20.08% | ↑86.33% | 0.00000032 | 100000000000 | 33882568.0 | 5208233.58356 | None |
| 141 | Request Network (REQ) | 0.05 | ↗0.28% | ↗3.59% | ↑12.59% | 0.00000701 | 999989505.0 | 33635697.0 | 1881954.37975 | None |
| 142 | Santiment Network Token (SAN) | 0.53 | ↘-0.32% | ↘-0.58% | ↑11.67% | 0.00008099 | 83337000.0 | 33518555.0 | 1360002.29997 | None |
| 143 | Tokenomy (TEN) | 0.16 | ↗0.14% | ↗0.72% | ↘-0.61% | 0.00002462 | 200000000.0 | 32520252.0 | 147544.505605 | None |
| 144 | Vertcoin (VTC) | 0.7 | ↘-2.78% | ↘-3.7% | ↘-2.33% | 0.00010636 | 46210800.0 | 32461905.0 | 375778.997557 | 84000000.0 |
| 145 | iExec RLC (RLC) | 0.4 | ↘-0.54% | ↗1.59% | ↗1.99% | 0.00006012 | 86999785.0 | 31792873.0 | 452561.849839 | None |
| 146 | BHPCash (BHPC) | 1.23 | ↘-0.24% | ↗2.4% | ↗9.94% | 0.00018632 | 100000000.0 | 31580823.0 | 8056320.85737 | None |
| 147 | Crypterium (CRPT) | 0.4 | ↘-0.06% | ↗0.58% | ↗4.24% | 0.00005985 | 99983577.0 | 31444421.0 | 9071066.88342 | None |
| 148 | Ignis (IGNIS) | 0.04 | ↘-0.04% | ↘-0.02% | ↗2.3% | 0.00000626 | 999449694.0 | 31443864.0 | 218051.035385 | 999449694.0 |
| 149 | Scry.info (DDD) | 0.07 | ↘-0.33% | ↘-0.1% | ↘-7.96% | 0.00001079 | 1000000000.0 | 31352549.0 | 486549.431955 | None |
| 150 | Cindicator (CND) | 0.02 | ↘-0.72% | ↗0.02% | ↘-9.03% | 0.00000326 | 2000000005.0 | 31145624.0 | 300609.151206 | None |
| 151 | Bread (BRD) | 0.35 | ↗0.15% | ↘-2.05% | ↘-0.99% | 0.00005298 | 88862718.0 | 31047067.0 | 507552.609754 | None |
| 152 | High Performance Blockchain (HPB) | 0.83 | ↘-0.22% | ↘-1.86% | ↘-9.64% | 0.00012566 | 100000000.0 | 30957317.0 | 3016631.62577 | None |
| 153 | Endor Protocol (EDR) | 0.05 | ↘-3.33% | ↓-10.31% | ↓-20.19% | 0.00000818 | 1469219365.0 | 30271652.0 | 431706.529916 | None |
| 154 | Namecoin (NMC) | 2.04 | ↘-1.13% | ↑15.06% | ↑38.58% | 0.00030963 | 14736400.0 | 30135399.0 | 66190.6116124 | None |
| 155 | CRYPTO20 (C20) | 0.74 | ↘-0.12% | ↗0.21% | ↘-2.67% | 0.00011191 | 40656082.0 | 29838511.0 | 21671.6300071 | None |
| 156 | Fusion (FSN) | 1.0 | ↗0.5% | ↗3.74% | ↘-0.19% | 0.00015213 | 57344000.0 | 29825748.0 | 342592.741454 | None |
| 157 | Global Currency Reserve (GCR) | 0.28 | ↗3.69% | ↘-9.44% | ↓-17.94% | 0.00004254 | 104774232.0 | 29436908.0 | 27507.9581448 | None |
| 158 | Streamr DATAcoin (DATA) | 0.04 | ↘-2.6% | ↘-0.75% | ↑35.24% | 0.00000655 | 987154514.0 | 29372822.0 | 8388737.79617 | None |
| 159 | Gnosis (GNO) | 26.33 | ↗1.11% | ↗3.83% | ↘-1.56% | 0.00398651 | 10000000.0 | 29082686.0 | 842196.102721 | None |
| 160 | Apollo Currency (APL) | 0.0 | ↗5.81% | ↑14.27% | ↗2.56% | 0.00000030 | 21165096531.0 | 28831815.0 | 70623.6989671 | None |
| 161 | DigitalNote (XDN) | 0.0 | ↗2.31% | ↑35.12% | ↑33.14% | 0.00000063 | 6928822446.0 | 28829705.0 | 4142620.06495 | 8589869056.0 |
| 162 | Ravencoin (RVN) | 0.01 | ↘-0.01% | ↗6.4% | ↗2.08% | 0.00000226 | 1923960000.0 | 28663163.0 | 340014.535436 | 21000000000.0 |
| 163 | BnkToTheFuture (BFT) | 0.04 | ↘-0.85% | ↗4.14% | ↘-2.62% | 0.00000665 | 1000000000.0 | 27668933.0 | 482252.880084 | None |
| 164 | Ethos (ETHOS) | 0.34 | ↘-0.87% | ↘-1.45% | ↗7.22% | 0.00005188 | 222295208.0 | 27405776.0 | 1100660.40954 | None |
| 165 | TrueChain (TRUE) | 0.58 | ↗0.08% | ↘-0.59% | ↗1.86% | 0.00008751 | 100000000.0 | 26845695.0 | 25028407.6751 | None |
| 166 | Nucleus Vision (NCASH) | 0.01 | ↘-0.3% | ↗1.69% | ↓-10.28% | 0.00000082 | 10000000000.0 | 26738986.0 | 1341585.62761 | None |
| 167 | Storiqa (STQ) | 0.0 | ↘-0.11% | ↗0.09% | ↗5.47% | 0.00000041 | 11287544272.0 | 26685553.0 | 573838.298429 | None |
| 168 | Pillar (PLR) | 0.1 | ↘-0.07% | ↗9.71% | ↑70.91% | 0.00001550 | 800000000.0 | 26543483.0 | 18913.4443276 | None |
| 169 | SmartMesh (SMT) | 0.02 | ↘-0.61% | ↗9.57% | ↑10.39% | 0.00000284 | 3141592653.0 | 26478946.0 | 516936.789563 | None |
| 170 | SmartCash (SMART) | 0.02 | ↘-1.07% | ↘-7.54% | ↓-11.05% | 0.00000373 | 1654817331.0 | 25960826.0 | 117740.922219 | 5000000000.0 |
| 171 | Peercoin (PPC) | 1.04 | ↘-0.21% | ↘-1.07% | ↘-4.96% | 0.00015731 | 24980250.0 | 25952829.0 | 217809.45604 | None |
| 172 | Neblio (NEBL) | 1.9 | ↘-0.48% | ↘-1.06% | ↘-1.96% | 0.00028821 | 14329009.0 | 25849821.0 | 238182.575885 | None |
| 173 | Eidoo (EDO) | 0.88 | ↘-0.08% | ↗0.61% | ↗0.04% | 0.00013366 | 90208328.0 | 25830172.0 | 319181.971265 | None |
| 174 | All Sports (SOC) | 0.02 | ↘-1.19% | ↗5.98% | ↗0.99% | 0.00000261 | 1500000000.0 | 25208523.0 | 1050657.97315 | None |
| 175 | Aragon (ANT) | 0.89 | ↗0.09% | ↗0.51% | ↘-5.99% | 0.00013474 | 39609524.0 | 25149511.0 | 141334.005466 | None |
| 176 | ODEM (ODE) | 0.12 | ↓-13.19% | ↓-11.97% | ↓-20.92% | 0.00001743 | 268946131.0 | 25101021.0 | 907.247372789 | None |
| 177 | Raiden Network Token (RDN) | 0.5 | ↗0.24% | ↑10.77% | ↗2.57% | 0.00007543 | 100000000.0 | 24992363.0 | 328464.45307 | None |
| 178 | Bitcoin Interest (BCI) | 1.36 | ↘-0.22% | ↘-2.29% | ↗0.81% | 0.00020517 | 18326892.0 | 24834136.0 | 4078.71623404 | 22300000.0 |
| 179 | Credits (CS) | 0.17 | ↘-0.71% | ↑10.4% | ↘-5.46% | 0.00002619 | 249471071.0 | 24803801.0 | 1219055.8553 | None |
| 180 | Blocknet (BLOCK) | 4.63 | ↘-1.06% | ↗5.65% | ↑14.91% | 0.00070109 | 5356781.0 | 24803744.0 | 39898.2035934 | None |
| 181 | Bluzelle (BLZ) | 0.13 | ↘-0.24% | ↗5.39% | ↗1.87% | 0.00001938 | 500000000.0 | 24644365.0 | 874785.39169 | None |
| 182 | OneRoot Network (RNT) | 0.1 | ↘-2.89% | ↘-2.75% | ↘-4.23% | 0.00001491 | 400000000.0 | 24344504.0 | 799425.434857 | None |
| 183 | Digitex Futures (DGTX) | 0.03 | ↘-1.02% | ↘-2.58% | ↘-2.15% | 0.00000521 | 1000000000.0 | 24078272.0 | 374659.506364 | None |
| 184 | SingularityNET (AGI) | 0.04 | ↘-0.21% | ↘-2.57% | ↗6.35% | 0.00000674 | 1000000000.0 | 24014562.0 | 365799.786514 | None |
| 185 | Po.et (POE) | 0.01 | ↘-0.49% | ↘-1.0% | ↗5.78% | 0.00000152 | 3141592653.0 | 23877952.0 | 566374.330761 | None |
| 186 | TaTaTu (TTU) | 0.25 | ↘-0.07% | ↗1.63% | ↓-27.81% | 0.00003720 | 10000000000.0 | 23765814.0 | 181497.494064 | None |
| 187 | bitCNY (BITCNY) | 0.15 | ↘-0.08% | ↘-0.45% | ↘-0.32% | 0.00002206 | 162709000.0 | 23701562.0 | 8592962.73843 | None |
| 188 | Nexty (NTY) | 0.0 | ↗2.37% | ↗2.5% | ↘-4.89% | 0.00000002 | 180000000000 | 23662239.0 | 1034531.62464 | 180000000000 |
| 189 | Spectre.ai Dividend Token (SXDT) | 0.29 | →0.0% | →0.0% | ↑152.13% | 0.00004282 | 140270691.0 | 23434958.0 | 7548.62865848 | None |
| 190 | Achain (ACT) | 0.03 | ↘-1.35% | ↑12.14% | ↗4.89% | 0.00000517 | 1000000000.0 | 23396577.0 | 2112001.44921 | 1000000000.0 |
| 191 | Game.com (GTC) | 0.03 | ↘-0.06% | ↑20.49% | ↑24.36% | 0.00000464 | 2000000000.0 | 23345382.0 | 7033007.83837 | None |
| 192 | WhiteCoin (XWC) | 0.09 | ↗2.49% | ↗5.95% | ↘-5.71% | 0.00001406 | 249778079.0 | 23186056.0 | 131253.856286 | None |
| 193 | CyberVein (CVT) | 0.02 | ↗3.47% | →-0.0% | ↘-5.59% | 0.00000324 | 2147483648.0 | 22711444.0 | 75107.7794842 | None |
| 194 | Ruff (RUFF) | 0.02 | ↘-0.6% | ↑12.99% | ↗7.75% | 0.00000366 | 1840000000.0 | 22519053.0 | 2839500.93774 | None |
| 195 | Particl (PART) | 2.78 | ↗0.4% | ↘-2.03% | ↗4.21% | 0.00042073 | 9065480.0 | 22423009.0 | 165085.945707 | None |
| 196 | MediShares (MDS) | 0.02 | ↘-2.12% | ↑10.25% | ↗9.8% | 0.00000329 | 2000000000.0 | 22388229.0 | 367297.996969 | None |
| 197 | Quantstamp (QSP) | 0.04 | ↘-0.37% | ↗0.67% | ↗4.13% | 0.00000548 | 976442388.0 | 22338272.0 | 191911.57083 | None |
| 198 | Cosmo Coin (COSM) | 0.04 | ↘-0.6% | ↗4.23% | ↗3.86% | 0.00000589 | 973000000.0 | 22201721.0 | 1757933.65212 | None |
| 199 | Credo (CREDO) | 0.04 | ↘-0.3% | ↘-4.43% | ↑16.82% | 0.00000611 | 1374729257.0 | 22186806.0 | 2426.28546387 | None |
| 200 | Time New Bank (TNB) | 0.01 | ↘-0.1% | ↘-4.48% | ↗1.95% | 0.00000142 | 4515707418.0 | 22182243.0 | 1806497.70974 | None |
| 201 | APIS (APIS) | 0.0 | ↘-0.26% | ↘-3.68% | ↓-14.02% | 0.00000068 | 9520000000.0 | 21876312.0 | 4099818.15062 | None |
| 202 | Bottos (BTO) | 0.04 | ↘-2.08% | ↗6.02% | ↗5.02% | 0.00000649 | 1000000000.0 | 21858210.0 | 864336.427227 | None |
| 203 | Genaro Network (GNX) | 0.06 | ↘-0.43% | ↗1.39% | ↑19.23% | 0.00000928 | 675000000.0 | 21830654.0 | 1203693.12075 | None |
| 204 | TokenPay (TPAY) | 1.4 | ↘-0.61% | ↘-8.03% | ↓-17.77% | 0.00021134 | 19500824.0 | 21752220.0 | 328844.355424 | 25000000.0 |
| 205 | BOScoin (BOS) | 0.05 | ↘-0.4% | ↘-0.99% | ↗4.4% | 0.00000736 | 500000000.0 | 21712555.0 | 23222.2017988 | None |
| 206 | NavCoin (NAV) | 0.34 | ↘-0.27% | ↗2.06% | ↘-9.61% | 0.00005177 | 63425713.0 | 21686127.0 | 465869.324111 | None |
| 207 | Ambrosus (AMB) | 0.15 | ↘-0.13% | ↘-1.6% | ↘-1.96% | 0.00002259 | 361477438.0 | 21576319.0 | 118593.094346 | None |
| 208 | DATA (DTA) | 0.0 | ↗1.84% | ↑27.63% | ↑22.99% | 0.00000053 | 11500000000.0 | 21394903.0 | 11001806.8625 | 11500000000.0 |
| 209 | GoChain (GO) | 0.03 | ↘-0.3% | ↗3.32% | ↘-4.95% | 0.00000520 | 1016715230.0 | 21354995.0 | 3859377.61905 | None |
| 210 | Republic Protocol (REN) | 0.04 | ↘-0.5% | ↘-0.14% | ↗2.28% | 0.00000541 | 1000000000.0 | 21302012.0 | 251931.367224 | None |
| 211 | SONM (SNM) | 0.06 | ↗0.58% | ↗5.02% | ↗8.57% | 0.00000893 | 444000000.0 | 21207194.0 | 200961.301862 | None |
| 212 | THEKEY (TKY) | 0.0 | ↘-0.41% | ↗1.68% | ↗0.98% | 0.00000063 | 9795844687.0 | 21109132.0 | 148894.665219 | None |
| 213 | BLOCKv (VEE) | 0.01 | ↗0.07% | ↘-1.09% | ↘-5.57% | 0.00000158 | 3646271241.0 | 20868767.0 | 57239.6114812 | None |
| 214 | Ubiq (UBQ) | 0.48 | ↗0.56% | ↗2.6% | ↘-9.49% | 0.00007335 | 42609099.0 | 20640400.0 | 103330.020003 | None |
| 215 | Jibrel Network (JNT) | 0.12 | ↘-1.79% | ↑12.01% | ↑31.66% | 0.00001877 | 200000000.0 | 20523398.0 | 435518.275544 | None |
| 216 | Arcblock (ABT) | 0.21 | ↗1.17% | ↗1.59% | ↘-7.53% | 0.00003253 | 186000000.0 | 20183185.0 | 3818312.25716 | None |
| 217 | Burst (BURST) | 0.01 | ↗1.25% | ↗2.03% | ↗3.43% | 0.00000152 | 1987286524.0 | 19947927.0 | 107008.374197 | 2158812800.0 |
| 218 | SpankChain (SPANK) | 0.06 | ↘-0.15% | ↘-1.8% | ↑30.45% | 0.00000969 | 1000000000.0 | 19192355.0 | 3675.31234328 | None |
| 219 | Metal (MTL) | 0.69 | ↘-0.28% | ↘-1.73% | ↘-1.81% | 0.00010393 | 66588888.0 | 19182861.0 | 606065.608114 | None |
| 220 | ZClassic (ZCL) | 3.86 | ↘-2.02% | ↗1.44% | ↘-6.95% | 0.00058442 | 4959750.0 | 19143756.0 | 304597.835948 | 21000000.0 |
| 221 | TomoChain (TOMO) | 0.34 | ↘-0.09% | ↑14.37% | ↑32.41% | 0.00005196 | 100000000.0 | 18873732.0 | 403128.14247 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-2.87% | ↘-2.54% | ↘-7.97% | 0.00000185 | 2147483647.0 | 18854813.0 | 14413.1195554 | 2147483647.0 |
| 223 | Mainframe (MFT) | 0.01 | ↘-0.22% | ↗6.29% | ↗1.05% | 0.00000112 | 10000000000.0 | 18765312.0 | 2105695.58639 | None |
| 224 | Cube (AUTO) | 0.0 | ↗0.42% | ↗1.9% | ↘-3.54% | 0.00000041 | 7200000000.0 | 18336855.0 | 1960879.67703 | None |
| 225 | OST (OST) | 0.05 | ↘-0.23% | ↘-3.49% | ↑30.43% | 0.00000692 | 800000000.0 | 18290292.0 | 1778494.30422 | None |
| 226 | SIRIN LABS Token (SRN) | 0.08 | ↗0.13% | ↗0.24% | ↗5.27% | 0.00001194 | 573145073.0 | 18074558.0 | 690012.401624 | None |
| 227 | SaluS (SLS) | 17.86 | ↗1.82% | ↗4.03% | ↗0.72% | 0.00270495 | 1011408.0 | 18068664.0 | 24195.2864951 | None |
| 228 | POA Network (POA) | 0.08 | ↘-0.27% | ↘-1.01% | ↗5.83% | 0.00001245 | 257435240.0 | 18054933.0 | 297730.732061 | None |
| 229 | Edgeless (EDG) | 0.19 | ↗0.85% | ↗1.14% | ↗7.63% | 0.00002836 | 132046997.0 | 17914080.0 | 94575.4985124 | None |
| 230 | BitBay (BAY) | 0.02 | ↘-0.49% | ↘-0.29% | ↘-6.19% | 0.00000260 | 1012146906.0 | 17379713.0 | 102379.909342 | None |
| 231 | NAGA (NGC) | 0.3 | ↗0.29% | ↗0.27% | ↘-0.07% | 0.00004467 | 77910266.0 | 17355451.0 | 26881.2002738 | None |
| 232 | IoTeX (IOTX) | 0.01 | ↘-0.61% | ↗0.53% | ↗2.57% | 0.00000196 | 10000000000.0 | 17252115.0 | 2453038.01215 | None |
| 233 | Asch (XAS) | 0.18 | ↗0.11% | ↘-1.84% | ↘-5.27% | 0.00002794 | 114855331.0 | 17226061.0 | 497813.620256 | None |
| 234 | Trade Token (TIO) | 0.19 | ↘-0.56% | ↗4.43% | ↑30.37% | 0.00002872 | 223534823.0 | 17058412.0 | 47428.807662 | None |
| 235 | IoT Chain (ITC) | 0.27 | ↘-0.48% | ↗0.88% | ↘-5.18% | 0.00004114 | 100000000.0 | 17011941.0 | 2271191.36904 | None |
| 236 | Primas (PST) | 0.32 | ↘-1.96% | ↘-5.16% | ↑51.15% | 0.00004795 | 101342466.0 | 16688726.0 | 15244138.9493 | None |
| 237 | MobileGo (MGO) | 0.17 | ↘-0.52% | ↗1.69% | ↑16.76% | 0.00002520 | 100000000.0 | 16644665.0 | 2091405.63959 | None |
| 238 | Rock (RKT) | 0.03 | ↘-0.3% | ↘-0.04% | ↘-6.5% | 0.00000528 | 900000000.0 | 16493672.0 | 1760.53155865 | None |
| 239 | Aston (ATX) | 0.02 | ↘-0.25% | ↘-4.25% | ↓-13.58% | 0.00000303 | 1000000000.0 | 16489598.0 | 8243.02403506 | None |
| 240 | ETHLend (LEND) | 0.01 | ↘-0.32% | ↘-1.26% | ↗6.38% | 0.00000224 | 1299999942.0 | 16274218.0 | 346115.489165 | None |
| 241 | Unobtanium (UNO) | 81.0 | ↘-0.13% | ↘-0.02% | ↘-7.41% | 0.01226488 | 199305.0 | 16144406.0 | 3521.51133452 | None |
| 242 | ChatCoin (CHAT) | 0.02 | ↘-1.19% | ↗6.62% | ↘-4.85% | 0.00000350 | 1000000000.0 | 15968779.0 | 4546179.23617 | None |
| 243 | VIBE (VIBE) | 0.08 | ↘-0.22% | ↘-7.89% | ↓-13.88% | 0.00001205 | 267000000.0 | 15928186.0 | 3252429.34664 | None |
| 244 | Lympo (LYM) | 0.02 | ↘-1.54% | ↑10.08% | ↑13.59% | 0.00000319 | 999999999.0 | 15848104.0 | 3439789.06458 | None |
| 245 | Primecoin (XPM) | 0.63 | ↗0.87% | ↗0.72% | ↘-2.21% | 0.00009516 | 25084049.0 | 15764828.0 | 250279.656866 | None |
| 246 | SophiaTX (SPHTX) | 0.08 | ↗0.31% | ↗6.92% | ↑11.69% | 0.00001235 | 350000000.0 | 15756706.0 | 414588.186809 | None |
| 247 | TTC Protocol (TTC) | 0.06 | ↗0.39% | ↘-6.01% | ↘-7.1% | 0.00000857 | 1000000000.0 | 15612858.0 | 1355349.5849 | None |
| 248 | Viacoin (VIA) | 0.67 | ↘-1.42% | ↗8.27% | ↗9.55% | 0.00010204 | 23092362.0 | 15562088.0 | 5630252.04061 | 23176392.0 |
| 249 | Litecoin Cash (LCC) | 0.03 | ↘-1.42% | ↗0.13% | ↘-6.57% | 0.00000398 | 588705957.0 | 15466051.0 | 92834.8940525 | 840000000.0 |
| 250 | VITE (VITE) | 0.05 | ↘-1.42% | ↘-2.17% | ↗7.44% | 0.00000683 | 1000000000.0 | 15363816.0 | 858990.60761 | None |
| 251 | UTRUST (UTK) | 0.03 | ↘-0.58% | ↗4.12% | ↗8.27% | 0.00000517 | 500000000.0 | 15356066.0 | 133889.18306 | None |
| 252 | Einsteinium (EMC2) | 0.07 | ↘-0.1% | ↘-1.21% | ↑12.98% | 0.00001064 | 217657325.0 | 15292478.0 | 246423.300065 | None |
| 253 | Electra (ECA) | 0.0 | ↗0.59% | ↘-0.09% | ↓-11.56% | 0.00000008 | 29033988247.0 | 15263575.0 | 68674.634223 | 30000000000.0 |
| 254 | Timicoin (TMC) | 0.05 | ↓-11.52% | ↘-4.52% | ↓-21.23% | 0.00000743 | 309664635.0 | 15157893.0 | 9526.62558051 | None |
| 255 | Steem Dollars (SBD) | 1.0 | ↘-0.44% | ↘-0.73% | ↘-0.85% | 0.00015176 | 14998143.0 | 15032576.0 | 315318.779631 | None |
| 256 | SingularDTV (SNGLS) | 0.02 | ↗1.92% | ↗5.52% | ↗1.66% | 0.00000377 | 1000000000.0 | 14947162.0 | 401963.37703 | None |
| 257 | AdEx (ADX) | 0.2 | ↘-0.67% | ↘-2.86% | ↗3.37% | 0.00003063 | 100000000.0 | 14856731.0 | 1055828.21112 | 100000000.0 |
| 258 | DEW (DEW) | 0.14 | ↘-0.29% | ↑19.77% | ↗7.29% | 0.00002163 | 200000000.0 | 14746668.0 | 8432.21081429 | None |
| 259 | Rotharium (RTH) | 4.35 | ↗0.63% | ↗1.72% | ↓-16.1% | 0.00065707 | 5207470.0 | 14616357.0 | 44044.6904067 | None |
| 260 | FuzeX (FXT) | 0.02 | ↘-3.46% | ↘-1.26% | ↓-20.62% | 0.00000292 | 1087156610.0 | 14614380.0 | 429225.890227 | None |
| 261 | district0x (DNT) | 0.02 | ↘-0.29% | ↗0.15% | ↘-0.73% | 0.00000367 | 1000000000.0 | 14560843.0 | 406277.546512 | None |
| 262 | Selfkey (KEY) | 0.01 | ↘-1.0% | ↘-3.26% | ↘-6.43% | 0.00000090 | 5999999954.0 | 14456010.0 | 1533797.51153 | None |
| 263 | Everus (EVR) | 0.03 | ↓-19.61% | ↑29.11% | ↑146.43% | 0.00000421 | 1000000000.0 | 14449854.0 | 13208.1718399 | None |
| 264 | STASIS EURS (EURS) | 1.17 | ↘-0.28% | ↗1.73% | ↘-2.36% | 0.00017731 | 12291000.0 | 14393436.0 | 1931.99210651 | None |
| 265 | CasinoCoin (CSC) | 0.0 | ↘-0.25% | ↗0.95% | ↘-2.83% | 0.00000006 | 39999999905.0 | 14263176.0 | 4743.58160592 | None |
| 266 | Seele (SEELE) | 0.02 | ↘-9.88% | ↘-5.24% | ↓-14.15% | 0.00000361 | 1000000000.0 | 14207343.0 | 745121.007203 | None |
| 267 | Modum (MOD) | 0.66 | ↘-1.8% | ↗1.0% | ↗3.47% | 0.00010057 | 27266200.0 | 14125547.0 | 178368.593823 | 27266200.0 |
| 268 | DeepBrain Chain (DBC) | 0.01 | ↘-1.14% | ↘-1.18% | ↗9.71% | 0.00000142 | 10000000000.0 | 14111671.0 | 589531.311375 | 10000000000.0 |
| 269 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.3% | ↗3.42% | ↗3.66% | 0.00000067 | 10000000000.0 | 14039889.0 | 1672080.25907 | None |
| 270 | PCHAIN (PAI) | 0.02 | ↘-0.95% | ↘-0.21% | ↓-10.33% | 0.00000286 | 2100000000.0 | 13990698.0 | 874911.364502 | None |
| 271 | PumaPay (PMA) | 0.0 | ↗0.84% | ↘-3.55% | ↘-9.5% | 0.00000013 | 78042956829.0 | 13979102.0 | 4104.54011554 | None |
| 272 | PRIZM (PZM) | 0.23 | ↓-13.86% | ↓-22.25% | ↓-19.71% | 0.00003503 | 59809830.0 | 13839046.0 | 6853.7685287 | 6000000000.0 |
| 273 | Ripio Credit Network (RCN) | 0.03 | ↘-0.77% | ↘-2.06% | ↘-3.39% | 0.00000419 | 999942647.0 | 13670652.0 | 781384.614004 | None |
| 274 | ION (ION) | 0.63 | ↘-0.25% | ↗2.88% | ↘-0.23% | 0.00009561 | 27536376.0 | 13662433.0 | 27705.9442001 | None |
| 275 | Bitcore (BTX) | 0.86 | ↘-0.68% | ↘-1.15% | ↘-8.41% | 0.00013022 | 17209434.0 | 13549809.0 | 83778.1928046 | 21000000.0 |
| 276 | BitKan (KAN) | 0.01 | ↘-0.7% | ↘-1.31% | ↘-8.07% | 0.00000078 | 10000000000.0 | 13447159.0 | 1510998.89763 | None |
| 277 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | →-0.0% | 0.00002414 | 165000000.0 | 13328341.0 | 10823.9534071 | 165000000.0 |
| 278 | GameCredits (GAME) | 0.19 | ↗0.38% | ↗1.51% | ↘-7.06% | 0.00002909 | 69123338.0 | 13281247.0 | 90753.9376267 | 84000000.0 |
| 279 | QLC Chain (QLC) | 0.06 | ↘-0.22% | ↗3.94% | ↘-8.93% | 0.00000835 | 600000000.0 | 13230153.0 | 505360.605824 | None |
| 280 | Linda (LINDA) | 0.0 | ↗2.7% | ↑18.84% | ↑33.74% | 0.00000022 | 9044930943.0 | 13124266.0 | 190965.073339 | 30000000000.0 |
| 281 | BABB (BAX) | 0.0 | ↘-0.24% | ↘-3.14% | ↑17.55% | 0.00000009 | 50000000000.0 | 13078962.0 | 79964.0067649 | None |
| 282 | TokenClub (TCT) | 0.03 | ↘-0.12% | ↗1.15% | ↘-1.2% | 0.00000410 | 1000000000.0 | 13030372.0 | 42995.4647474 | None |
| 283 | WePower (WPR) | 0.03 | ↗4.6% | ↗9.0% | ↑17.35% | 0.00000411 | 745248183.0 | 12999536.0 | 727379.295267 | None |
| 284 | Hydro (HYDRO) | 0.0 | ↗0.92% | ↑13.84% | ↑33.75% | 0.00000067 | 11111111111.0 | 12861518.0 | 1209931.18265 | None |
| 285 | XTRABYTES (XBY) | 0.03 | ↘-1.56% | ↘-1.99% | ↗7.07% | 0.00000450 | 650000000.0 | 12779716.0 | 12388.0604611 | 650000000.0 |
| 286 | eosDAC (EOSDAC) | 0.02 | ↘-0.77% | ↘-7.31% | ↘-3.48% | 0.00000293 | 1200000000.0 | 12776966.0 | 68726.0274486 | None |
| 287 | Pascal Coin (PASC) | 0.56 | ↘-0.52% | ↗0.31% | ↘-7.92% | 0.00008449 | 22847300.0 | 12749126.0 | 14160.5232914 | None |
| 288 | Wings (WINGS) | 0.14 | ↘-0.28% | ↘-0.37% | ↗0.57% | 0.00002131 | 100000000.0 | 12623664.0 | 421030.167539 | None |
| 289 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.27% | ↗2.52% | ↓-21.1% | 0.00000157 | 3750000000.0 | 12600708.0 | 1136.30696466 | None |
| 290 | LGO Exchange (LGO) | 0.1 | ↘-0.01% | ↑18.46% | ↑15.42% | 0.00001498 | 217698062.0 | 12597957.0 | 30057.3617173 | None |
| 291 | AirSwap (AST) | 0.08 | ↘-0.8% | ↗4.55% | ↗2.26% | 0.00001266 | 500000000.0 | 12544627.0 | 302012.291685 | None |
| 292 | NIX (NIX) | 0.3 | ↘-0.23% | ↘-0.05% | ↘-5.01% | 0.00004569 | 41553561.0 | 12539613.0 | 74651.2568 | 102500000.0 |
| 293 | Presearch (PRE) | 0.08 | ↘-0.52% | ↘-3.17% | ↓-16.28% | 0.00001210 | 170000000.0 | 12386748.0 | 50937.3047183 | 1000000000.0 |
| 294 | PACcoin ($PAC) | 0.0 | ↗0.09% | ↘-0.38% | ↘-0.21% | 0.00000040 | 5152693816.0 | 12366572.0 | 17817.4405705 | 100000000000 |
| 295 | Docademic (MTC) | 0.05 | ↘-2.46% | ↘-0.37% | ↓-22.15% | 0.00000739 | 850000000.0 | 12317464.0 | 509038.264064 | None |
| 296 | Neumark (NEU) | 0.43 | ↘-0.72% | ↑17.25% | ↑26.77% | 0.00006464 | 53005272.0 | 12272530.0 | 39245.3558939 | 1500000000.0 |
| 297 | CloakCoin (CLOAK) | 2.35 | ↘-0.19% | ↗0.87% | ↑13.26% | 0.00035587 | 5196828.0 | 12214389.0 | 295326.879171 | None |
| 298 | Metronome (MET) | 1.44 | ↘-0.42% | ↘-0.12% | ↘-7.38% | 0.0002181 | 10285120.0 | 12208631.0 | 80088.1689249 | None |
| 299 | XYO Network (XYO) | 0.0 | ↗4.87% | ↗3.19% | ↘-7.55% | 0.00000039 | 14198847000.0 | 12127589.0 | 3792.02135852 | None |
| 300 | CPChain (CPC) | 0.03 | ↘-0.51% | ↗1.17% | ↘-8.81% | 0.00000481 | 999999999.0 | 11969523.0 | 29264.3988168 | None |
| 301 | Tierion (TNT) | 0.03 | ↘-0.87% | ↘-1.14% | ↗0.07% | 0.00000419 | 1000000000.0 | 11852100.0 | 638809.761219 | None |
| 302 | HorusPay (HORUS) | 0.01 | ↑25.16% | ↗0.73% | ↗4.23% | 0.00000206 | 1200000000.0 | 11848684.0 | 5035.53684826 | 1200000000.0 |
| 303 | LEOcoin (LEO) | 0.12 | ↘-0.14% | ↘-2.64% | ↓-12.3% | 0.00001752 | 110100629.0 | 11772943.0 | 1055417.61157 | 1000000000.0 |
| 304 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.81% | ↘-1.03% | ↘-7.34% | 0.00000124 | 3414502259.0 | 11755906.0 | 239986.388936 | None |
| 305 | DAEX (DAX) | 0.03 | ↘-1.98% | ↘-3.96% | ↘-1.46% | 0.00000480 | 2000000000.0 | 11744168.0 | 1571823.57737 | None |
| 306 | MinexCoin (MNX) | 2.72 | ↗0.11% | ↘-5.54% | ↘-2.83% | 0.00041117 | 6012890.0 | 11727963.0 | 71669.3320969 | 19000000.0 |
| 307 | Loki (LOKI) | 0.42 | ↘-1.56% | ↘-0.91% | ↑35.52% | 0.00006329 | 33185876.0 | 11718783.0 | 68570.3631875 | None |
| 308 | AppCoins (APPC) | 0.12 | ↘-0.92% | ↗5.34% | ↗8.87% | 0.00001754 | 246203093.0 | 11587503.0 | 1021440.63595 | None |
| 309 | Zeepin (ZPT) | 0.02 | ↘-0.5% | ↘-0.84% | ↘-7.0% | 0.00000350 | 1000000000.0 | 11544085.0 | 143592.777988 | None |
| 310 | LoyalCoin (LYL) | 0.0 | ↘-0.15% | ↗4.41% | ↗2.58% | 0.00000035 | 9000000000.0 | 11538892.0 | 1239311.25779 | None |
| 311 | Moneytoken (IMT) | 0.0 | ↘-2.37% | ↘-2.58% | ↗8.94% | 0.00000020 | 19310705310.0 | 11530189.0 | 192404.29552 | None |
| 312 | INS Ecosystem (INS) | 0.38 | ↘-0.08% | ↗3.88% | ↗3.39% | 0.00005747 | 50000000.0 | 11500459.0 | 637369.586209 | None |
| 313 | REPO (REPO) | 0.1 | ↗0.08% | ↘-1.35% | ↗9.45% | 0.00001577 | 356999900.0 | 11450579.0 | 71870.5220476 | None |
| 314 | Sakura Bloom (SKB) | 0.0 | ↘-0.33% | ↘-7.67% | ↘-1.67% | 0.00000067 | 6000000000.0 | 11429038.0 | 64538.0565373 | None |
| 315 | Quantum Resistant Ledger (QRL) | 0.22 | ↘-0.23% | ↘-3.04% | ↓-11.01% | 0.00003286 | 65000000.0 | 11285725.0 | 135670.664642 | 105000000.0 |
| 316 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.48% | ↗0.63% | ↗3.32% | 0.00000204 | 1362278592.0 | 11173107.0 | 347911.575239 | None |
| 317 | Mobius (MOBI) | 0.03 | ↘-2.19% | ↗3.65% | ↘-6.32% | 0.00000438 | 887990859.0 | 11166024.0 | 62106.8997117 | None |
| 318 | Cryptaur (CPT) | 0.0 | ↘-0.17% | ↗2.14% | ↗8.17% | 0.00000023 | 27662180148.0 | 11139769.0 | 31865.7703236 | None |
| 319 | Hive Project (HVN) | 0.03 | ↗0.33% | ↗1.58% | ↘-6.57% | 0.00000405 | 500000000.0 | 10994725.0 | 18070.4468168 | None |
| 320 | SCRL (SCRL) | 0.08 | ↗0.53% | ↗0.09% | ↘-2.81% | 0.00001167 | 1000000000.0 | 10972050.0 | 64070.2352856 | None |
| 321 | Quant (QNT) | 1.12 | ↘-4.18% | ↘-7.93% | ↓-23.79% | 0.00016862 | 14612493.0 | 10923402.0 | 165035.082752 | None |
| 322 | bitUSD (BITUSD) | 1.0 | ↘-0.32% | ↘-1.66% | ↘-3.2% | 0.00015123 | 10913100.0 | 10899829.0 | 247520.063806 | None |
| 323 | Covesting (COV) | 0.62 | ↘-0.26% | ↘-0.25% | ↘-7.92% | 0.00009404 | 20000000.0 | 10868617.0 | 26887.7541973 | None |
| 324 | MktCoin (MLM) | 0.01 | ↗1.03% | ↑12.52% | ↑42.96% | 0.00000140 | 2224781270.0 | 10831997.0 | 73359.6421329 | None |
| 325 | Refereum (RFR) | 0.0 | ↘-0.06% | ↗1.73% | ↘-1.6% | 0.00000067 | 5000000000.0 | 10618496.0 | 1581127.05609 | None |
| 326 | Cobinhood (COB) | 0.03 | ↘-2.96% | ↗0.65% | ↗5.67% | 0.00000424 | 1000000000.0 | 10500481.0 | 25410.1694744 | None |
| 327 | Aurora DAO (AURA) | 0.08 | ↗0.6% | ↘-0.94% | ↘-7.36% | 0.00001139 | 1000000000.0 | 10475076.0 | 12559.2738791 | None |
| 328 | Blox (CDT) | 0.02 | ↗0.25% | ↗1.62% | ↘-4.92% | 0.00000235 | 1000000000.0 | 10440277.0 | 200312.766701 | None |
| 329 | Gulden (NLG) | 0.03 | ↘-1.72% | ↘-1.22% | ↘-7.98% | 0.00000381 | 476685200.0 | 10436940.0 | 35059.9161525 | None |
| 330 | Cashbery Coin (CBC) | 1.77 | ↘-1.11% | ↘-3.91% | ↓-11.61% | 0.00026826 | 90005603.0 | 10039764.0 | 169749.684054 | None |
| 331 | DecentBet (DBET) | 0.08 | ↗0.68% | ↘-6.77% | ↓-13.25% | 0.00001153 | 188252864.0 | 9948625.0 | 253750.534649 | None |
| 332 | Delphy (DPY) | 0.21 | ↗0.2% | ↗3.57% | ↑17.24% | 0.00003238 | 100000000.0 | 9944926.0 | 1448660.25625 | None |
| 333 | Ternio (TERN) | 0.02 | ↗0.08% | ↘-1.16% | ↑25.71% | 0.00000366 | 999924400.0 | 9883141.0 | 1504.44139668 | None |
| 334 | Rialto (XRL) | 0.12 | ↘-0.28% | ↑12.7% | ↑32.27% | 0.00001823 | 100000000.0 | 9869490.0 | 12050.6168938 | None |
| 335 | ALQO (XLQ) | 0.17 | ↘-0.94% | ↗7.98% | ↓-12.72% | 0.00002603 | 57148461.0 | 9807500.0 | 7074.33859422 | 57879300.0 |
| 336 | Blue Whale Token (BWX) | 0.0 | ↑79.5% | ↘-0.48% | ↘-9.41% | 0.00000007 | 64320000000.0 | 9800367.0 | 1315.31831119 | None |
| 337 | Bulwark (BWK) | 0.81 | ↗1.47% | ↗3.5% | ↘-1.08% | 0.00012309 | 12371643.0 | 9798172.0 | 25465.5593987 | 27000000.0 |
| 338 | ATN (ATN) | 0.12 | ↗0.48% | ↗9.0% | ↘-8.95% | 0.00001746 | 210000000.0 | 9719389.0 | 140645.349618 | None |
| 339 | Ink (INK) | 0.02 | ↘-0.09% | ↗1.96% | ↘-3.49% | 0.00000316 | 1000000000.0 | 9690150.0 | 3059623.2304 | 1000000000.0 |
| 340 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.34% | ↗3.5% | ↘-2.6% | 0.00000030 | 30000000000.0 | 9670756.0 | 13604.5852804 | None |
| 341 | E-Dinar Coin (EDR) | 0.01 | ↗0.36% | ↗0.26% | ↑10.3% | 0.00000164 | 1011211988.0 | 9622620.0 | 161576.002195 | 999999999999999 |
| 342 | Feathercoin (FTC) | 0.05 | ↘-0.28% | ↗1.05% | ↘-6.27% | 0.00000682 | 213425400.0 | 9617188.0 | 40848.0942119 | 336000000.0 |
| 343 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.61% | ↗0.39% | ↗0.25% | 0.00000049 | 4097545844.0 | 9556451.0 | 21655.2512985 | 10000000000.0 |
| 344 | Cofound.it (CFI) | 0.03 | ↘-0.28% | ↘-0.09% | ↘-3.3% | 0.00000443 | 500000000.0 | 9508364.0 | 587.563118099 | None |
| 345 | WaBi (WABI) | 0.21 | ↗0.4% | ↘-0.87% | ↗0.9% | 0.00003168 | 99218023.0 | 9468069.0 | 208071.628633 | None |
| 346 | LBRY Credits (LBC) | 0.05 | ↘-0.34% | ↘-0.82% | ↓-10.26% | 0.00000744 | 567464720.0 | 9461231.0 | 52616.1072915 | 1083202000.0 |
| 347 | Aeon (AEON) | 0.59 | ↘-2.59% | ↘-3.14% | ↓-17.83% | 0.00008939 | 15831459.0 | 9346082.0 | 8776.21827207 | None |
| 348 | KickCoin (KICK) | 0.02 | ↗0.14% | ↗5.31% | ↗6.05% | 0.00000269 | 564794425.0 | 9339846.0 | 300892.88028 | None |
| 349 | Bean Cash (BITB) | 0.0 | ↗1.13% | ↑19.49% | ↑16.6% | 0.00000054 | 2618516000.0 | 9336075.0 | 1107694.41341 | 50000000000.0 |
| 350 | Internet Node Token (INT) | 0.03 | ↘-0.84% | ↘-0.45% | ↘-6.01% | 0.00000460 | 1000000000.0 | 9332700.0 | 728676.056066 | None |
| 351 | GINcoin (GIN) | 2.79 | ↘-0.18% | ↘-1.32% | ↘-7.68% | 0.00042204 | 3349255.0 | 9321532.0 | 31887.2544317 | None |
| 352 | NKN (NKN) | 0.05 | ↘-0.67% | ↗2.06% | ↘-0.32% | 0.00000743 | 700000000.0 | 9210941.0 | 268960.301257 | 1000000000.0 |
| 353 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-3.1% | ↘-0.62% | ↘-1.26% | 0.00000258 | 997991162.0 | 9199695.0 | 1163727.12812 | None |
| 354 | DECENT (DCT) | 0.18 | ↘-1.59% | ↘-2.26% | ↘-4.74% | 0.00002700 | 73197775.0 | 9149116.0 | 271216.480945 | None |
| 355 | TokenCard (TKN) | 0.38 | ↘-0.42% | ↘-0.01% | ↗3.32% | 0.00005701 | 39406760.0 | 9119865.0 | 843.470923404 | None |
| 356 | OriginTrail (TRAC) | 0.03 | ↗0.13% | ↗5.14% | ↗1.94% | 0.00000493 | 500000000.0 | 9050188.0 | 22866.5451174 | None |
| 357 | OptiToken (OPTI) | 0.38 | ↓-20.34% | ↑24.74% | ↑94.61% | 0.00005824 | 99908831.0 | 9011606.0 | 37963.2700013 | None |
| 358 | Qubitica (QBIT) | 3.57 | ↘-0.27% | ↗2.39% | ↘-3.09% | 0.00054102 | 10000000.0 | 8870201.0 | 2660.4921289 | None |
| 359 | Counterparty (XCP) | 3.34 | ↘-0.26% | ↗0.24% | ↘-1.08% | 0.00050643 | 2616018.0 | 8749817.0 | 17802.8198703 | None |
| 360 | Playgroundz (IOG) | 0.36 | ↘-0.27% | ↘-1.56% | ↓-20.84% | 0.00005477 | 2200000000.0 | 8739671.0 | 1103.07140146 | None |
| 361 | Moeda Loyalty Points (MDA) | 0.44 | ↘-2.96% | ↗0.18% | ↘-2.77% | 0.00006736 | 19628888.0 | 8732302.0 | 121697.86047 | None |
| 362 | ContentBox (BOX) | 0.01 | ↗0.25% | ↘-2.53% | ↓-14.45% | 0.00000214 | 3000000000.0 | 8726129.0 | 1566344.05534 | None |
| 363 | Eximchain (EXC) | 0.13 | ↗3.34% | ↗5.23% | ↑11.75% | 0.00001959 | 150000000.0 | 8708552.0 | 541324.165609 | None |
| 364 | Etherparty (FUEL) | 0.02 | ↘-0.73% | ↗0.18% | ↘-0.48% | 0.00000249 | 1000000000.0 | 8641584.0 | 775610.194867 | None |
| 365 | Bitcoin Green (BITG) | 1.66 | ↘-2.91% | ↘-5.71% | ↗8.91% | 0.00025171 | 5172763.0 | 8599262.0 | 17342.4680653 | 21000000.0 |
| 366 | Stakenet (XSN) | 0.12 | ↘-0.52% | ↘-5.01% | ↓-14.74% | 0.00001777 | 82749167.0 | 8597242.0 | 153989.008535 | None |
| 367 | Vitae (VITAE) | 1.08 | ↘-3.9% | ↘-6.24% | ↑12.79% | 0.00016399 | 7915449.0 | 8568577.0 | 136643.3835 | None |
| 368 | Cred (LBA) | 0.03 | ↘-0.67% | ↘-7.11% | ↘-8.5% | 0.00000414 | 1000000000.0 | 8556238.0 | 1080681.92238 | None |
| 369 | SwftCoin (SWFTC) | 0.0 | ↘-0.75% | ↗3.38% | ↗0.12% | 0.00000035 | 10000000000.0 | 8495243.0 | 759104.358633 | None |
| 370 | Universa (UTNP) | 0.0 | ↘-1.37% | ↘-1.19% | ↘-2.59% | 0.00000069 | 4997891952.0 | 8425313.0 | 449891.141332 | None |
| 371 | Boolberry (BBR) | 0.69 | ↘-0.23% | ↗1.05% | ↑17.42% | 0.00010505 | 12123980.0 | 8411957.0 | 2222.72748918 | 18450000.0 |
| 372 | Eden (EDN) | 0.03 | ↘-2.06% | ↗5.04% | ↓-25.67% | 0.00000381 | 1000000000.0 | 8407891.0 | 258345.695982 | None |
| 373 | COSS (COSS) | 0.07 | ↗0.48% | ↗2.45% | ↘-1.78% | 0.00001061 | 200000000.0 | 8329045.0 | 60681.6380682 | 200000000.0 |
| 374 | Pura (PURA) | 0.05 | ↘-0.88% | ↘-3.88% | ↓-20.58% | 0.00000721 | 181392223.0 | 8316523.0 | 6308.94460342 | 350000000.0 |
| 375 | DMarket (DMT) | 0.17 | ↗0.27% | ↗0.14% | ↗7.19% | 0.00002503 | 56921773.0 | 8301144.0 | 392204.757131 | None |
| 376 | adToken (ADT) | 0.01 | ↗0.27% | ↗0.19% | ↑10.89% | 0.00000209 | 1000000000.0 | 8283308.0 | 799031.329225 | 1000000000.0 |
| 377 | HTMLCOIN (HTML) | 0.0 | ↑19.05% | ↑22.7% | ↘-3.24% | 0.00000002 | 80355342500.0 | 8277056.0 | 29639.386478 | None |
| 378 | Apex (CPX) | 0.02 | ↘-0.58% | ↗7.09% | ↘-3.05% | 0.00000280 | 676989090.0 | 8121626.0 | 15792.6376189 | None |
| 379 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-1.38% | ↘-1.95% | ↘-8.01% | 0.00000015 | 21000000000.0 | 8116153.0 | 31841.7493187 | 21000000000.0 |
| 380 | Dock (DOCK) | 0.02 | ↘-0.61% | ↗3.47% | ↘-2.54% | 0.00000286 | 1000000000.0 | 8077021.0 | 1787833.20686 | None |
| 381 | DIMCOIN (DIM) | 0.0 | ↘-0.25% | ↘-0.34% | ↗7.35% | 0.00000058 | 8986417068.0 | 8074725.0 | 37408.0204967 | 9000000000.0 |
| 382 | Smartlands (SLT) | 1.58 | ↗0.31% | ↘-0.03% | ↗1.7% | 0.0002392 | 7186785.0 | 8058474.0 | 218355.342109 | None |
| 383 | Triggers (TRIG) | 0.25 | ↘-0.61% | ↘-3.01% | ↑14.56% | 0.00003781 | 32105578.0 | 8017621.0 | 589257.178746 | None |
| 384 | Lunyr (LUN) | 3.47 | ↘-0.58% | ↗1.64% | ↑16.61% | 0.00052499 | 2703356.0 | 7967384.0 | 1066382.61774 | None |
| 385 | ARBITRAGE (ARB) | 1.8 | ↘-0.16% | ↘-2.44% | ↑11.59% | 0.00027151 | 8761815.0 | 7842015.0 | 11951.1011972 | None |
| 386 | Shift (SHIFT) | 0.63 | ↗1.14% | ↘-4.02% | ↘-5.95% | 0.00009528 | 12461886.0 | 7841955.0 | 21227.6114948 | None |
| 387 | YOYOW (YOYOW) | 0.03 | ↘-0.47% | ↘-0.67% | ↗0.49% | 0.00000405 | 300000000.0 | 7826597.0 | 240615.106708 | 1000000000.0 |
| 388 | EDUCare (EKT) | 0.02 | ↗0.65% | ↗0.42% | ↘-6.17% | 0.00000262 | 1000000000.0 | 7800880.0 | 177976.174653 | None |
| 389 | Mothership (MSP) | 0.06 | ↘-0.73% | ↘-4.34% | ↘-9.31% | 0.00000843 | 200000000.0 | 7796796.0 | 15341.126921 | None |
| 390 | Phore (PHR) | 0.53 | ↘-0.26% | ↘-4.13% | ↘-8.35% | 0.00008009 | 14695524.0 | 7773205.0 | 385225.188711 | None |
| 391 | LinkEye (LET) | 0.01 | ↗1.41% | ↑35.22% | ↑30.09% | 0.00000196 | 1000000000.0 | 7756750.0 | 5296287.50865 | None |
| 392 | NANJCOIN (NANJ) | 0.0 | ↑14.87% | ↘-4.33% | ↓-23.47% | 0.00000006 | 30000000000.0 | 7745269.0 | 28498.4650405 | None |
| 393 | RevolutionVR (RVR) | 0.04 | ↗0.19% | ↗3.17% | ↘-0.97% | 0.00000555 | 210000000.0 | 7694129.0 | 30142.5323135 | 210000000.0 |
| 394 | Everex (EVX) | 0.46 | ↘-0.92% | ↗1.43% | ↗7.16% | 0.00006943 | 25000000.0 | 7565581.0 | 316550.760552 | None |
| 395 | Content Neutrality Network (CNN) | 0.0 | ↘-0.47% | ↘-1.11% | ↘-6.13% | 0.00000007 | 100000000000 | 7538379.0 | 838401.787097 | None |
| 396 | SpaceChain (SPC) | 0.01 | ↗0.2% | ↗6.01% | ↑14.44% | 0.00000220 | 1000000000.0 | 7481921.0 | 52525.5791733 | None |
| 397 | Hydro Protocol (HOT) | 0.01 | ↘-1.12% | ↗0.68% | ↘-3.57% | 0.00000158 | 1560000000.0 | 7315905.0 | 73289.876467 | None |
| 398 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.37% | ↘-1.45% | ↗2.55% | 0.00000220 | 1000000000.0 | 7275635.0 | 197973.572304 | None |
| 399 | Tao (XTO) | 0.22 | ↘-0.25% | ↓-31.62% | ↓-38.2% | 0.00003314 | 33224213.0 | 7271892.0 | 740.907349198 | None |
| 400 | Mercury (MER) | 0.07 | ↗0.19% | ↘-1.64% | ↘-0.9% | 0.00001097 | 100000000.0 | 7243229.0 | 189772.790973 | None |
| 401 | Brickblock (BBK) | 0.1 | ↘-0.82% | ↑17.26% | ↑112.9% | 0.00001538 | 500000000.0 | 7224913.0 | 91728.6261349 | None |
| 402 | ColossusXT (COLX) | 0.0 | ↘-0.25% | ↘-6.98% | ↘-7.5% | 0.00000010 | 10909412516.0 | 7175054.0 | 9559.28692999 | None |
| 403 | Polybius (PLBT) | 1.8 | ↘-7.56% | ↘-2.55% | ↑12.47% | 0.00027271 | 3969565.0 | 7149703.0 | 7421.62037387 | None |
| 404 | Crown (CRW) | 0.35 | ↑10.9% | ↑14.51% | ↓-12.5% | 0.00005316 | 20288076.0 | 7123178.0 | 154193.934998 | 42000000.0 |
| 405 | Dovu (DOV) | 0.02 | ↗1.2% | ↗0.31% | ↓-10.48% | 0.00000270 | 963761390.0 | 7078758.0 | 109934.681809 | None |
| 406 | WABnetwork (WAB) | 0.0 | ↘-8.28% | ↘-4.44% | ↓-25.06% | 0.00000012 | 25000000000.0 | 7031524.0 | 29589.6848751 | None |
| 407 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-1.97% | ↘-4.78% | ↗9.73% | 0.00001418 | 116158667.0 | 7008742.0 | 997878.304898 | None |
| 408 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.02% | ↘-5.64% | ↘-5.67% | 0.00000234 | 485000000.0 | 6994840.0 | 36629.4736353 | 500000000.0 |
| 409 | Cashaa (CAS) | 0.01 | ↘-0.46% | ↗0.11% | ↗1.16% | 0.00000207 | 1000000000.0 | 6985055.0 | 26515.3182757 | None |
| 410 | ZrCoin (ZRC) | 1.78 | ↘-0.26% | ↗1.46% | ↓-10.88% | 0.00026926 | 4988893.0 | 6970061.0 | 68976.0649929 | None |
| 411 | HalalChain (HLC) | 0.02 | ↘-1.21% | ↘-2.88% | ↗3.61% | 0.00000358 | 1000000000.0 | 6960785.0 | 83872.0617532 | None |
| 412 | Olympus Labs (MOT) | 0.18 | ↗0.14% | ↗0.23% | ↘-5.52% | 0.00002749 | 100000000.0 | 6957294.0 | 365854.188059 | None |
| 413 | SwissBorg (CHSB) | 0.01 | ↘-0.18% | ↗1.72% | ↗1.47% | 0.00000181 | 1000000000.0 | 6875110.0 | 34811.0233004 | None |
| 414 | BitTube (TUBE) | 0.07 | ↘-1.13% | ↘-0.16% | ↘-5.15% | 0.00001123 | 94332088.0 | 6864038.0 | 139006.858103 | None |
| 415 | Diamond (DMD) | 2.29 | ↘-0.23% | ↗0.99% | ↘-7.43% | 0.00034679 | 2960798.0 | 6781427.0 | 1208.46026467 | 4380000.0 |
| 416 | Viberate (VIB) | 0.04 | ↘-0.79% | ↘-2.63% | ↗2.83% | 0.00000587 | 200000000.0 | 6775576.0 | 997452.199548 | None |
| 417 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.03% | ↘-0.36% | ↗4.44% | 0.00000145 | 701884009.0 | 6727525.0 | 1913.29042207 | None |
| 418 | Novacoin (NVC) | 3.06 | ↗0.38% | ↑20.19% | ↓-18.5% | 0.00046319 | 2195528.0 | 6716378.0 | 5632.89510786 | None |
| 419 | Constellation (DAG) | 0.01 | ↗2.55% | ↗6.89% | ↑12.98% | 0.00000160 | 4000000000.0 | 6688727.0 | 535928.71592 | None |
| 420 | HempCoin (THC) | 0.03 | ↘-2.81% | ↗0.59% | ↘-6.52% | 0.00000409 | 244172892.0 | 6590576.0 | 7248.09576883 | 300000000.0 |
| 421 | Lamden (TAU) | 0.05 | ↓-10.0% | ↑15.45% | ↗7.97% | 0.00000699 | 288090567.0 | 6569711.0 | 786418.007686 | None |
| 422 | Synereo (AMP) | 0.06 | ↗0.21% | ↗2.4% | ↘-0.13% | 0.00000982 | 622410799.0 | 6531224.0 | 15009.334923 | None |
| 423 | YEE (YEE) | 0.0 | ↘-1.42% | ↗2.62% | ↘-1.0% | 0.00000072 | 10000000000.0 | 6528785.0 | 131129.677156 | None |
| 424 | Zebi (ZCO) | 0.01 | ↗0.26% | ↗2.87% | ↘-3.41% | 0.00000197 | 500000000.0 | 6504328.0 | 397046.819507 | 1000000000.0 |
| 425 | Blocktix (TIX) | 0.16 | ↘-0.1% | ↘-0.43% | ↘-2.45% | 0.00002453 | 62500000.0 | 6479811.0 | 625025.506881 | None |
| 426 | Bezant (BZNT) | 0.02 | ↘-0.53% | ↗6.09% | ↘-9.96% | 0.00000241 | 1000000000.0 | 6478264.0 | 214223.52568 | None |
| 427 | Bitcoin Atom (BCA) | 0.35 | ↗0.04% | ↗0.13% | ↑36.69% | 0.00005365 | 21000000.0 | 6466864.0 | 15185.8095498 | 21000000.0 |
| 428 | Melon (MLN) | 10.76 | ↗0.14% | ↗0.09% | ↘-1.14% | 0.00162889 | 749400.0 | 6448337.0 | 48728.7897153 | None |
| 429 | EBCoin (EBC) | 0.0 | ↘-0.05% | ↘-1.08% | ↑21.05% | 0.00000028 | 10295055166.0 | 6430904.0 | 13940.5407563 | None |
| 430 | B2BX (B2B) | 0.39 | ↘-0.36% | ↘-0.56% | ↑49.93% | 0.00005862 | 19822337.0 | 6364807.0 | 995165.78982 | None |
| 431 | Monetha (MTH) | 0.03 | ↘-0.45% | ↗0.36% | ↗4.78% | 0.00000440 | 402400000.0 | 6334437.0 | 736676.823281 | None |
| 432 | Fortuna (FOTA) | 0.01 | ↘-0.57% | ↗2.42% | ↓-41.0% | 0.00000209 | 1000000000.0 | 6297240.0 | 583529.52763 | None |
| 433 | ZPER (ZPR) | 0.01 | ↘-2.58% | ↘-1.12% | ↓-11.98% | 0.00000081 | 2050000000.0 | 6292221.0 | 552272.190573 | None |
| 434 | Propy (PRO) | 0.32 | ↘-0.22% | ↗0.26% | ↓-12.55% | 0.00004793 | 100000000.0 | 6174368.0 | 721688.244446 | None |
| 435 | Blackmoon (BMC) | 0.28 | ↘-0.25% | ↘-1.69% | ↓-11.48% | 0.00004237 | 60000000.0 | 6133073.0 | 407938.360251 | None |
| 436 | Clams (CLAM) | 1.89 | ↘-1.38% | ↑27.52% | ↘-0.82% | 0.00028581 | 16900928.0 | 6117510.0 | 46435.9305516 | None |
| 437 | SPINDLE (SPD) | 0.0 | ↗3.71% | ↗0.07% | ↓-16.62% | 0.00000022 | 10000000000.0 | 6067870.0 | 189639.691218 | None |
| 438 | Airbloc (ABL) | 0.04 | ↘-0.96% | ↗1.52% | ↗4.61% | 0.00000562 | 400000000.0 | 6039033.0 | 537859.324251 | None |
| 439 | Rise (RISE) | 0.05 | ↑21.3% | ↑22.59% | ↑24.0% | 0.00000705 | 129394304.0 | 6020730.0 | 2687.42295181 | None |
| 440 | PotCoin (POT) | 0.03 | ↘-0.03% | ↗4.21% | ↗2.01% | 0.00000411 | 220773507.0 | 5998773.0 | 15115.1269762 | 420000000.0 |
| 441 | DADI (DADI) | 0.08 | ↘-0.47% | ↗0.4% | ↘-6.79% | 0.00001218 | 100000000.0 | 5995875.0 | 944613.485265 | 100000000.0 |
| 442 | Bankex (BKX) | 0.07 | ↘-0.16% | ↘-0.49% | ↗5.35% | 0.00001129 | 400000000.0 | 5995819.0 | 1308563.29435 | None |
| 443 | Hi Mutual Society (HMC) | 0.01 | ↘-0.27% | ↗0.52% | ↘-0.46% | 0.00000224 | 1000000000.0 | 5988946.0 | 176543.435828 | None |
| 444 | Blocktrade (BTT) | 0.1 | ↘-1.8% | ↑16.67% | ↑53.21% | 0.00001567 | 57746762.0 | 5978256.0 | 29139.9360671 | None |
| 445 | Russian Miner Coin (RMC) | 3956.19 | ↘-0.25% | ↘-4.91% | ↘-3.51% | 0.59901377 | 10757.0 | 5961977.0 | 5513.22083995 | None |
| 446 | Banca (BANCA) | 0.0 | ↗1.55% | ↑32.16% | ↑20.11% | 0.00000005 | 20000000000.0 | 5943396.0 | 1060816.33615 | None |
| 447 | Humaniq (HMQ) | 0.03 | ↗0.37% | ↗7.07% | ↘-5.65% | 0.00000485 | 206618753.0 | 5933186.0 | 80035.7563889 | 920952070.0 |
| 448 | Ivy (IVY) | 0.02 | ↘-0.27% | ↗1.25% | ↗4.55% | 0.00000298 | 1610924200.0 | 5912716.0 | 11723.8667411 | None |
| 449 | Consensus (SEN) | 0.0 | ↗0.44% | ↗8.06% | ↑11.66% | 0.00000055 | 1650000000.0 | 5831906.0 | 83346.1540275 | None |
| 450 | LATOKEN (LA) | 0.07 | ↗0.25% | ↗2.19% | ↘-0.21% | 0.00001081 | 400000000.0 | 5785932.0 | 1387331.91478 | 1000000000.0 |
| 451 | PolySwarm (NCT) | 0.0 | ↓-10.82% | ↘-8.52% | ↗5.97% | 0.00000056 | 1885913076.0 | 5764973.0 | 81767.5069218 | None |
| 452 | Linker Coin (LNC) | 0.05 | ↑29.45% | ↘-7.73% | ↑38.44% | 0.00000770 | 500000000.0 | 5735195.0 | 767.047118252 | None |
| 453 | Moss Coin (MOC) | 0.03 | ↘-1.21% | ↘-0.05% | ↘-5.12% | 0.00000514 | 500000000.0 | 5730512.0 | 9357.86028604 | None |
| 454 | Flash (FLASH) | 0.01 | ↘-0.25% | ↘-8.35% | ↗0.79% | 0.00000096 | 900000000.0 | 5706292.0 | 7587.05546864 | 900000000.0 |
| 455 | BlackCoin (BLK) | 0.08 | ↘-1.29% | ↓-10.15% | ↓-11.38% | 0.00001166 | 73971467.0 | 5696652.0 | 306280.545528 | None |
| 456 | Agrello (DLT) | 0.07 | ↘-1.09% | ↘-6.68% | ↑30.74% | 0.00000995 | 130271020.0 | 5649145.0 | 316439.694775 | None |
| 457 | DeviantCoin (DEV) | 0.49 | ↘-2.55% | ↘-2.69% | ↘-5.89% | 0.00007491 | 13483361.0 | 5641952.0 | 30985.3315519 | 88000000.0 |
| 458 | Patron (PAT) | 0.02 | ↘-0.71% | ↘-1.11% | ↑37.47% | 0.00000361 | 400000000.0 | 5629317.0 | 319253.844323 | None |
| 459 | FirstBlood (1ST) | 0.06 | ↘-0.4% | ↘-2.26% | ↘-5.65% | 0.00000980 | 93468691.0 | 5535038.0 | 923402.684725 | None |
| 460 | GET Protocol (GET) | 0.48 | ↗0.15% | ↘-6.55% | ↗0.15% | 0.00007292 | 33368773.0 | 5484515.0 | 21407.0537046 | None |
| 461 | Oyster (PRL) | 0.06 | ↘-3.25% | ↘-3.45% | ↘-1.35% | 0.00000969 | 98592692.0 | 5437072.0 | 22614.4723169 | None |
| 462 | Bismuth (BIS) | 0.42 | ↘-1.05% | ↘-1.51% | ↗3.37% | 0.00006348 | 13463946.0 | 5361605.0 | 26795.9652416 | 109999978.0 |
| 463 | Datum (DAT) | 0.01 | ↘-0.8% | ↘-4.22% | ↗3.65% | 0.00000089 | 2653841598.0 | 5352349.0 | 233809.781249 | None |
| 464 | DeepOnion (ONION) | 0.34 | ↘-0.11% | ↗2.32% | ↘-1.07% | 0.00005090 | 20888437.0 | 5351583.0 | 12032.8042256 | 25000000.0 |
| 465 | Experience Points (XP) | 0.0 | ↘-1.51% | ↗1.49% | ↘-8.63% | 0.000000003 | 281411396388 | 5343179.0 | 10139.5694987 | None |
| 466 | Sentinel Protocol (UPP) | 0.03 | ↗2.83% | ↗1.88% | ↘-2.01% | 0.00000399 | 500000000.0 | 5341205.0 | 1871217.5227 | None |
| 467 | QunQun (QUN) | 0.01 | ↘-0.13% | ↗1.84% | ↘-5.22% | 0.00000113 | 1500000000.0 | 5307315.0 | 163979.928138 | None |
| 468 | Change (CAG) | 0.14 | ↗0.32% | ↗2.36% | ↘-3.98% | 0.00002134 | 79184116.0 | 5231338.0 | 10234.9122767 | None |
| 469 | Myriad (XMY) | 0.0 | ↘-0.5% | ↑13.18% | ↗7.32% | 0.00000049 | 1608668250.0 | 5207455.0 | 49782.0051211 | None |
| 470 | aXpire (AXPR) | 0.02 | ↘-1.39% | ↗8.6% | ↑15.32% | 0.00000295 | 350000000.0 | 5162593.0 | 237856.414719 | None |
| 471 | DAO.Casino (BET) | 0.03 | ↘-0.3% | ↗4.34% | ↑42.65% | 0.00000465 | 167270821.0 | 5139794.0 | 8420.91868137 | None |
| 472 | Spectrecoin (XSPEC) | 0.25 | ↘-0.38% | ↗9.73% | ↗8.36% | 0.00003733 | 20785264.0 | 5125011.0 | 5532.2471646 | None |
| 473 | Peerplays (PPY) | 1.14 | ↘-0.25% | ↘-2.42% | ↓-13.87% | 0.00017191 | 5558086.0 | 5092504.0 | 813.466571519 | None |
| 474 | Rubycoin (RBY) | 0.19 | ↗6.8% | ↓-10.7% | ↓-47.56% | 0.00002948 | 26116970.0 | 5084751.0 | 12304.4011664 | None |
| 475 | Havven (HAV) | 0.08 | ↘-0.58% | ↗0.11% | ↘-1.37% | 0.00001202 | 100000000.0 | 5071260.0 | 206681.992359 | None |
| 476 | 0chain (ZCN) | 0.13 | ↗0.99% | ↘-0.4% | ↑26.05% | 0.00001909 | 400000000.0 | 5043045.0 | 205132.194926 | None |
| 477 | OracleChain (OCT) | 0.17 | ↘-1.0% | ↗1.38% | ↘-5.61% | 0.00002540 | 200000000.0 | 5032293.0 | 55458.1471718 | None |
| 478 | Envion (EVN) | 0.05 | ↗0.35% | ↗9.87% | ↗0.45% | 0.00000684 | 127425494.0 | 5030362.0 | 3532.47054867 | None |
| 479 | Elastic (XEL) | 0.05 | ↘-0.25% | ↘-0.25% | ↘-0.91% | 0.00000830 | 100000000.0 | 5025454.0 | 3426.63560037 | None |
| 480 | ICE ROCK MINING (ROCK2) | 0.32 | ↘-0.94% | ↘-7.35% | ↓-11.59% | 0.00004815 | 15724272.0 | 5008372.0 | 12684.2365545 | None |
| 481 | LocalCoinSwap (LCS) | 0.13 | ↘-0.02% | ↗0.48% | ↘-8.87% | 0.00001888 | 72732420.0 | 5006773.0 | 82028.0551914 | None |
| 482 | ugChain (UGC) | 0.01 | ↘-0.23% | ↗2.5% | ↗0.23% | 0.00000132 | 1000000000.0 | 4960586.0 | 787785.845599 | None |
| 483 | XinFin Network (XDCE) | 0.0 | ↘-4.67% | ↘-8.98% | ↓-20.67% | 0.00000020 | 15000000000.0 | 4955152.0 | 406780.090656 | None |
| 484 | New Power Coin (NPW) | 0.36 | ↘-4.36% | ↓-18.38% | ↓-27.1% | 0.00005509 | 15690471.0 | 4926529.0 | 4818.47415413 | None |
| 485 | GridCoin (GRC) | 0.01 | ↗0.36% | ↗5.75% | ↗1.2% | 0.00000191 | 390312753.0 | 4915948.0 | 6997.50755801 | None |
| 486 | Vipstar Coin (VIPS) | 0.0 | ↘-0.27% | ↘-4.8% | ↓-14.08% | 0.00000007 | 60078425394.0 | 4912785.0 | 2909.29064032 | None |
| 487 | Cardstack (CARD) | 0.0 | ↗1.45% | ↗3.86% | ↘-4.66% | 0.00000031 | 6000000000.0 | 4909425.0 | 274335.136254 | None |
| 488 | FansTime (FTI) | 0.0 | ↘-2.27% | ↘-2.78% | ↓-14.31% | 0.00000026 | 10000000000.0 | 4908047.0 | 50710.0968201 | None |
| 489 | ProChain (PRA) | 0.1 | ↘-1.5% | ↘-1.63% | ↓-14.74% | 0.00001484 | 100000000.0 | 4858523.0 | 70433.8105027 | None |
| 490 | Dimecoin (DIME) | 0.0 | ↘-0.28% | ↓-11.61% | ↘-8.14% | 0.000000001 | 539096740560 | 4834097.0 | 4155.98294373 | None |
| 491 | OAX (OAX) | 0.19 | ↘-0.31% | ↗3.46% | ↗7.42% | 0.00002917 | 100000000.0 | 4817307.0 | 731858.581241 | None |
| 492 | Unikoin Gold (UKG) | 0.03 | ↗0.32% | →0.0% | ↘-8.85% | 0.00000513 | 1000000000.0 | 4789945.0 | 27080.4826021 | None |
| 493 | Bloom (BLT) | 0.1 | ↘-2.4% | ↑12.25% | ↑14.85% | 0.00001514 | 150000000.0 | 4786192.0 | 175582.873901 | None |
| 494 | carVertical (CV) | 0.0 | ↗3.32% | ↗0.05% | ↑23.47% | 0.00000012 | 9931143978.0 | 4776687.0 | 137705.82163 | None |
| 495 | XPA (XPA) | 0.08 | ↘-0.3% | ↘-0.1% | ↘-1.02% | 0.00001249 | 10000000000.0 | 4715818.0 | 4585.95766284 | None |
| 496 | Aeron (ARN) | 0.36 | ↘-0.8% | ↘-1.18% | ↗6.15% | 0.00005475 | 20000000.0 | 4701039.0 | 1114045.29943 | None |
| 497 | Blockport (BPT) | 0.09 | ↘-0.74% | ↗3.52% | ↗4.22% | 0.00001345 | 69434800.0 | 4697753.0 | 93042.7745118 | None |
| 498 | NaPoleonX (NPX) | 0.19 | ↘-0.37% | ↗8.2% | ↗7.18% | 0.00002803 | 29800000.0 | 4688611.0 | 494822.675821 | None |
| 499 | Shivom (OMX) | 0.01 | ↘-0.53% | ↗2.3% | ↗1.27% | 0.00000117 | 3000000000.0 | 4680720.0 | 57112.4104803 | None |
| 500 | Musicoin (MUSIC) | 0.0 | ↗0.66% | ↑14.19% | ↑15.36% | 0.00000065 | 1082515000.0 | 4638814.0 | 54716.5518158 | None |
We have been generating this report for: 251 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs