Daily Cryptocurrency Trending (2018-09-30) 每日 虚拟货币行情走势【第 贰伍零 期】
第 250 期日报 (No. 250 Daily Report)
Report Generation Datetime: 2018-09-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 249 期日报 Last Report - No. 249 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 221779677230.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14594110628.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.32 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 1108 |
| Active Markets 活跃的市场 | 14287 |
| Last Updated 更新时间 | 2018-09-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6583.55 | ↗0.08% | ↗0.96% | ↘-2.08% | 1.0 | 17296437.0 | 113871889567 | 4130320492.36 | 21000000.0 |
| 2 | Ethereum (ETH) | 230.79 | ↗0.2% | ↗6.21% | ↘-4.28% | 0.0351305 | 102273769.0 | 23603627629.0 | 2161899776.53 | None |
| 3 | XRP (XRP) | 0.57 | ↗0.22% | ↗7.7% | ↘-1.09% | 0.00008728 | 99991836919.0 | 22860974406.0 | 1024446306.66 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 530.97 | ↗0.03% | ↗2.23% | ↗8.68% | 0.08082406 | 17376238.0 | 9226279025.0 | 499713945.012 | 21000000.0 |
| 5 | EOS (EOS) | 5.69 | ↗0.27% | ↗2.04% | ↘-4.56% | 0.00086632 | 1006245120.0 | 5157678939.0 | 632051729.39 | None |
| 6 | Stellar (XLM) | 0.25 | ↘-0.56% | ↗2.18% | ↘-5.68% | 0.00003857 | 104323820467 | 4760724035.0 | 53900678.829 | None |
| 7 | Litecoin (LTC) | 60.76 | ↗0.14% | ↗1.69% | ↘-1.06% | 0.00924821 | 58514252.0 | 3555081232.0 | 365057330.267 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.09% | ↘-0.05% | ↗0.27% | 0.0001524 | 3080109502.0 | 2809684101.0 | 3083784297.8 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.03% | ↗2.68% | ↘-4.33% | 0.00001287 | 31112483745.0 | 2191459662.0 | 53698635.2108 | 45000000000.0 |
| 10 | Monero (XMR) | 115.03 | ↗0.11% | ↗1.54% | ↘-7.87% | 0.01750974 | 16449054.0 | 1892129595.0 | 28742727.9727 | None |
| 11 | IOTA (MIOTA) | 0.56 | ↘-0.17% | ↗0.84% | ↘-8.24% | 0.00008549 | 2779530283.0 | 1561028876.0 | 16162522.7269 | 2779530283.0 |
| 12 | Dash (DASH) | 186.59 | ↘-0.13% | ↗0.39% | ↘-9.65% | 0.02840244 | 8348606.0 | 1557757256.0 | 304395705.623 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.36% | ↗3.12% | ↘-7.3% | 0.00000336 | 99000000000.0 | 1452030857.0 | 106219046.232 | None |
| 14 | NEO (NEO) | 18.9 | ↗0.09% | ↗1.47% | ↘-1.66% | 0.00287638 | 100000000.0 | 1228257863.0 | 108530885.625 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.26 | ↗0.29% | ↗1.53% | ↘-2.39% | 0.00171374 | 104918692.0 | 1181209051.0 | 152242844.268 | None |
| 16 | Binance Coin (BNB) | 9.88 | ↗0.05% | ↗0.76% | ↘-3.61% | 0.0015035 | 192443301.0 | 1160013380.0 | 26767903.7967 | None |
| 17 | Tezos (XTZ) | 1.44 | ↘-0.15% | ↗2.98% | ↓-14.27% | 0.0002194 | 763306930.0 | 875591103.0 | 1699733.34456 | None |
| 18 | NEM (XEM) | 0.1 | ↗0.06% | ↗1.43% | ↘-2.69% | 0.00001448 | 8999999999.0 | 856262686.0 | 7838121.76996 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.17% | ↗0.32% | ↘-7.23% | 0.00000195 | 86712634466.0 | 710680754.0 | 15481517.2904 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.16% | ↗1.47% | ↗1.94% | 0.00000089 | 116349895838 | 683890967.0 | 12937491.3795 | None |
| 21 | Zcash (ZEC) | 132.15 | ↘-0.31% | ↘-0.46% | ↗2.57% | 0.02011646 | 4908456.0 | 648674348.0 | 145295286.385 | None |
| 22 | OmiseGO (OMG) | 3.66 | ↗0.06% | ↗5.71% | ↗0.35% | 0.00055764 | 140245398.0 | 513773159.0 | 42915001.5074 | None |
| 23 | Bitcoin Gold (BTG) | 26.08 | ↘-0.01% | ↗0.21% | ↑16.43% | 0.00396913 | 17361686.0 | 450099947.0 | 10445050.2273 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.27% | ↗0.73% | ↑10.1% | 0.00000034 | 184066828814 | 408501771.0 | 2189186.95834 | 184470000000 |
| 25 | Lisk (LSK) | 3.36 | ↗0.13% | ↗1.15% | ↘-3.15% | 0.00051178 | 125894368.0 | 372035938.0 | 6099847.79229 | None |
| 26 | Ontology (ONT) | 1.96 | ↗0.32% | ↗1.36% | ↘-4.43% | 0.00029825 | 1000000000.0 | 360921624.0 | 31936735.3006 | None |
| 27 | Maker (MKR) | 486.35 | ↗0.14% | ↗4.57% | ↗3.27% | 0.07403245 | 1000000.0 | 354176370.0 | 120543.744612 | None |
| 28 | 0x (ZRX) | 0.64 | ↗0.56% | ↗1.44% | ↗4.61% | 0.00009790 | 1000000000.0 | 347190336.0 | 6152004.79885 | None |
| 29 | Qtum (QTUM) | 3.78 | ↘-0.83% | ↗0.47% | ↘-4.25% | 0.0005755 | 100926476.0 | 336207084.0 | 154439417.291 | None |
| 30 | Decred (DCR) | 39.04 | ↗1.63% | ↗2.34% | ↗2.29% | 0.00594312 | 8556831.0 | 334085614.0 | 3542634.36992 | 21000000.0 |
| 31 | BitShares (BTS) | 0.11 | ↗0.2% | ↗1.69% | ↘-7.66% | 0.00001747 | 2661700000.0 | 305406838.0 | 5729299.56721 | 3600570502.0 |
| 32 | Nano (NANO) | 2.23 | ↘-0.28% | ↗1.75% | ↘-6.84% | 0.00033926 | 133248289.0 | 296979221.0 | 8045030.99094 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.92 | ↗0.17% | ↗2.23% | ↘-5.24% | 0.00029226 | 156756875.0 | 295212025.0 | 2487446.48577 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↗0.03% | ↗1.64% | ↘-2.39% | 0.00000533 | 12600000000.0 | 272405474.0 | 4615116.46778 | None |
| 35 | DigiByte (DGB) | 0.02 | ↘-0.39% | ↗1.29% | ↘-1.32% | 0.00000376 | 10860234426.0 | 268079205.0 | 1999245.8619 | 21000000000.0 |
| 36 | Steem (STEEM) | 0.94 | ↘-0.36% | ↗2.48% | ↗5.44% | 0.00014276 | 294808850.0 | 260565229.0 | 1150967.51333 | None |
| 37 | ICON (ICX) | 0.65 | ↘-0.02% | ↗1.59% | ↘-5.88% | 0.00009858 | 800460000.0 | 250904980.0 | 10240271.3936 | None |
| 38 | Aeternity (AE) | 1.06 | ↗0.72% | ↗7.72% | ↗4.48% | 0.00016124 | 273685830.0 | 246828766.0 | 8151615.79126 | None |
| 39 | Siacoin (SC) | 0.01 | ↗0.19% | ↗0.15% | ↗1.15% | 0.00000092 | 37120443584.0 | 224386795.0 | 2808078.33262 | None |
| 40 | Waves (WAVES) | 2.22 | ↗0.75% | ↗1.86% | ↗2.42% | 0.0003375 | 100000000.0 | 221722171.0 | 3899567.67582 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.19% | ↗2.49% | ↘-4.71% | 0.00000221 | 15172086051.0 | 220493276.0 | 3532237.46244 | 16555000000.0 |
| 42 | Bytom (BTM) | 0.18 | ↘-0.25% | ↗1.94% | ↘-2.56% | 0.00002753 | 1407000000.0 | 181320167.0 | 62331255.3225 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↗3.53% | ↗6.32% | ↗4.04% | 0.00000024 | 280255193861 | 178196771.0 | 5892345.88372 | None |
| 44 | Metaverse ETP (ETP) | 3.39 | ↗0.33% | ↗2.26% | ↘-5.66% | 0.00051654 | 56486249.0 | 176294031.0 | 7079320.01241 | 100000000.0 |
| 45 | Electroneum (ETN) | 0.02 | ↘-2.11% | ↑17.11% | ↑58.17% | 0.00000327 | 8008427416.0 | 172274977.0 | 3461139.18853 | 21000000000.0 |
| 46 | Basic Attention Token (BAT) | 0.17 | ↘-0.05% | ↗3.35% | ↘-3.87% | 0.00002572 | 1500000000.0 | 168950839.0 | 1681297.90294 | None |
| 47 | Stratis (STRAT) | 1.61 | ↘-0.04% | ↗5.24% | ↗4.21% | 0.00024565 | 99033964.0 | 159817479.0 | 1760445.61705 | None |
| 48 | Golem (GNT) | 0.16 | ↗0.02% | ↗2.6% | ↗6.6% | 0.00002362 | 1000000000.0 | 148841417.0 | 1398401.29355 | None |
| 49 | Augur (REP) | 13.47 | ↘-0.12% | ↗3.71% | ↘-1.18% | 0.00205091 | 11000000.0 | 148206954.0 | 2852068.59597 | None |
| 50 | Holo (HOT) | 0.0 | ↗1.87% | ↗8.45% | ↘-4.11% | 0.00000016 | 177619433541 | 141036861.0 | 5830535.99305 | None |
| 51 | ReddCoin (RDD) | 0.0 | ↗7.22% | ↑25.82% | ↑39.6% | 0.00000072 | 28808713174.0 | 135416896.0 | 7929267.99786 | None |
| 52 | Status (SNT) | 0.04 | ↘-0.2% | ↗1.42% | ↘-3.66% | 0.00000575 | 6804870174.0 | 131194887.0 | 4144464.44849 | None |
| 53 | Komodo (KMD) | 1.17 | ↘-0.98% | ↘-1.83% | ↗0.6% | 0.00017869 | 109883738.0 | 128992447.0 | 1320359.085 | None |
| 54 | Ardor (ARDR) | 0.12 | ↗0.72% | ↘-3.0% | ↑10.64% | 0.00001903 | 998999495.0 | 124860793.0 | 3913951.51363 | 998999495.0 |
| 55 | ETERNAL TOKEN (XET) | 2.05 | ↗5.24% | ↘-4.35% | ↑755.4% | 0.00031213 | 200000000.0 | 123935459.0 | 489984.795712 | None |
| 56 | Populous (PPT) | 3.27 | ↘-0.14% | ↗3.69% | ↗2.49% | 0.00049707 | 53252246.0 | 120836935.0 | 622700.516718 | 53252246.0 |
| 57 | MOAC (MOAC) | 1.87 | ↗0.85% | ↗7.57% | ↘-4.08% | 0.00028457 | 151205864.0 | 116774296.0 | 72367.3982065 | None |
| 58 | Mithril (MITH) | 0.3 | ↗1.11% | ↗2.35% | ↗2.93% | 0.00004565 | 1000000000.0 | 116186520.0 | 7881842.58258 | None |
| 59 | Waltonchain (WTC) | 2.89 | ↘-0.28% | ↗3.0% | ↘-5.06% | 0.00044001 | 70000000.0 | 116040741.0 | 2876881.84707 | 100000000.0 |
| 60 | Cryptonex (CNX) | 2.09 | ↗0.15% | ↗1.74% | ↘-2.75% | 0.00031739 | 106932961.0 | 115689712.0 | 5868481.47207 | 210000000.0 |
| 61 | Chainlink (LINK) | 0.33 | ↗0.36% | ↗0.34% | ↘-2.75% | 0.00005011 | 1000000000.0 | 115221599.0 | 514779.128545 | None |
| 62 | KuCoin Shares (KCS) | 1.26 | ↘-0.78% | ↗1.44% | ↗9.69% | 0.00019226 | 180730576.0 | 114598819.0 | 229494.713691 | None |
| 63 | MaidSafeCoin (MAID) | 0.25 | ↗0.35% | ↗1.49% | ↘-5.94% | 0.00003733 | 452552412.0 | 110972762.0 | 951604.585565 | None |
| 64 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↘-0.1% | ↗0.35% | 0.00015256 | 103666534.0 | 103901442.0 | 7420468.92014 | None |
| 65 | IOST (IOST) | 0.01 | ↗0.29% | ↗2.25% | ↘-5.47% | 0.00000188 | 21000000000.0 | 103598860.0 | 6773611.42977 | None |
| 66 | Wanchain (WAN) | 0.93 | ↗0.09% | ↗2.56% | ↘-8.73% | 0.00014084 | 210000000.0 | 98214378.0 | 1044483.85931 | None |
| 67 | HyperCash (HC) | 2.24 | ↗0.15% | ↗1.84% | ↘-4.94% | 0.00034129 | 43529781.0 | 97598596.0 | 286498.258588 | 84000000.0 |
| 68 | Aion (AION) | 0.42 | ↗1.27% | ↗2.93% | ↘-9.67% | 0.00006383 | 465934587.0 | 94267618.0 | 2132844.4447 | None |
| 69 | RChain (RHOC) | 0.25 | ↗0.14% | ↘-4.12% | ↓-22.53% | 0.00003731 | 870663574.0 | 93885127.0 | 236582.397151 | 1000000000.0 |
| 70 | Huobi Token (HT) | 1.86 | ↘-0.16% | ↗4.69% | ↗6.02% | 0.00028298 | 500000000.0 | 92952537.0 | 25275536.2012 | None |
| 71 | Bancor (BNT) | 1.5 | ↗0.07% | ↗4.93% | ↘-4.67% | 0.00022804 | 78332011.0 | 86385600.0 | 1970619.83459 | None |
| 72 | Dropil (DROP) | 0.0 | ↗0.57% | ↗2.42% | ↘-0.48% | 0.00000060 | 30000000000.0 | 86240678.0 | 617419.870673 | None |
| 73 | MonaCoin (MONA) | 1.34 | ↘-0.19% | ↗1.04% | ↘-1.99% | 0.00020441 | 62622050.0 | 84091439.0 | 1229602.9477 | None |
| 74 | aelf (ELF) | 0.33 | ↗0.14% | ↗1.3% | ↘-4.4% | 0.00005089 | 280000000.0 | 83586017.0 | 5124308.73562 | 1000000000.0 |
| 75 | GXChain (GXS) | 1.38 | ↗0.47% | ↗0.78% | ↗9.75% | 0.00020958 | 100000000.0 | 82608430.0 | 4044438.64702 | 100000000.0 |
| 76 | Dentacoin (DCN) | 0.0 | ↗4.82% | ↗1.2% | ↘-9.87% | 0.00000004 | 1963173416169 | 81845723.0 | 82604.0521195 | 8000000000000 |
| 77 | FunFair (FUN) | 0.02 | ↗0.1% | ↗2.98% | ↘-7.46% | 0.00000247 | 10999873621.0 | 81175348.0 | 375577.840649 | None |
| 78 | QASH (QASH) | 0.23 | ↗0.18% | ↗3.6% | ↗3.85% | 0.00003467 | 1000000000.0 | 79715236.0 | 508274.230608 | None |
| 79 | Horizen (ZEN) | 16.43 | ↘-0.25% | ↗0.57% | ↗0.79% | 0.00250132 | 4828225.0 | 79339189.0 | 540099.658856 | 21000000.0 |
| 80 | Decentraland (MANA) | 0.07 | ↘-0.05% | ↗1.61% | ↘-4.14% | 0.00001141 | 2644403343.0 | 78701086.0 | 2717738.37062 | None |
| 81 | Aurora (AOA) | 0.02 | ↗1.17% | ↘-0.94% | ↘-4.72% | 0.00000341 | 10000000000.0 | 77452775.0 | 499673.859561 | None |
| 82 | Ark (ARK) | 0.72 | ↘-0.11% | ↗2.41% | ↘-2.25% | 0.00010952 | 136713310.0 | 75881998.0 | 1131340.09717 | None |
| 83 | DigixDAO (DGD) | 37.84 | ↘-0.08% | ↗4.4% | ↘-6.59% | 0.00576035 | 2000000.0 | 75684933.0 | 239830.585777 | None |
| 84 | TenX (PAY) | 0.69 | ↘-0.08% | ↗4.78% | ↘-3.08% | 0.0001044 | 205218256.0 | 74993407.0 | 3925678.88081 | None |
| 85 | Crypto.com (MCO) | 4.5 | ↗0.29% | ↗1.96% | ↗1.09% | 0.0006853 | 31587682.0 | 71104220.0 | 1022047.72473 | None |
| 86 | CyberMiles (CMT) | 0.1 | ↘-0.92% | ↘-3.34% | ↗5.96% | 0.00001501 | 1000000000.0 | 68744997.0 | 35955003.3851 | None |
| 87 | Nxt (NXT) | 0.07 | ↘-0.37% | ↗0.38% | ↘-6.05% | 0.00001047 | 998999942.0 | 68716092.0 | 1059239.6766 | 1000000000.0 |
| 88 | Mixin (XIN) | 147.81 | ↗0.04% | ↗2.18% | ↗5.65% | 0.02249955 | 1000000.0 | 65554746.0 | 33273.0348712 | None |
| 89 | Nebulas (NAS) | 1.42 | ↗0.3% | ↗2.28% | ↘-1.86% | 0.00021672 | 100000000.0 | 64780540.0 | 2987622.73351 | 100000000.0 |
| 90 | Power Ledger (POWR) | 0.17 | ↗0.24% | ↗2.91% | ↘-9.02% | 0.00002542 | 1000000000.0 | 64518370.0 | 4656620.13443 | None |
| 91 | PIVX (PIVX) | 1.13 | ↘-0.79% | ↗8.48% | ↑11.61% | 0.00017181 | 56781166.0 | 64088747.0 | 9568070.0501 | None |
| 92 | WAX (WAX) | 0.07 | ↘-0.66% | ↘-1.88% | ↘-8.1% | 0.00001005 | 1850000000.0 | 61748267.0 | 283677.50236 | None |
| 93 | Gas (GAS) | 6.07 | ↗0.15% | ↘-3.03% | ↑14.09% | 0.00092419 | 17190378.0 | 61493590.0 | 4654346.90264 | 100000000.0 |
| 94 | Loom Network (LOOM) | 0.1 | ↘-0.05% | ↑12.25% | ↑10.94% | 0.00001553 | 1000000000.0 | 60467961.0 | 4397421.68684 | None |
| 95 | Theta Token (THETA) | 0.09 | ↘-0.48% | ↘-5.53% | ↘-5.46% | 0.00001315 | 1000000000.0 | 59103567.0 | 2377478.07016 | None |
| 96 | ZCoin (XZC) | 10.09 | ↘-0.01% | ↗1.6% | ↗5.83% | 0.00153642 | 5749790.0 | 58035178.0 | 2662804.93678 | 21400000.0 |
| 97 | Loopring (LRC) | 0.1 | ↘-0.81% | ↗3.93% | ↘-3.84% | 0.00001537 | 1374956262.0 | 57750037.0 | 3161750.88441 | None |
| 98 | Dragonchain (DRGN) | 0.23 | ↘-0.43% | ↘-0.08% | ↘-7.58% | 0.00003576 | 433494437.0 | 56004366.0 | 620867.068837 | None |
| 99 | Dai (DAI) | 1.0 | ↘-0.03% | ↗0.11% | ↗0.19% | 0.00015234 | 55633918.0 | 55676528.0 | 4230310.67653 | None |
| 100 | Elastos (ELA) | 7.05 | ↗0.13% | ↗1.88% | ↘-0.92% | 0.00107325 | 33618316.0 | 54373968.0 | 1759750.92029 | None |
| 101 | Bitcoin Private (BTCP) | 2.65 | ↗0.35% | ↗1.09% | ↘-8.74% | 0.00040288 | 20524490.0 | 54322514.0 | 105562.265926 | 21000000.0 |
| 102 | Syscoin (SYS) | 0.1 | ↗1.23% | ↗9.93% | ↗7.14% | 0.00001465 | 540809001.0 | 52056310.0 | 596964.943439 | 888000000.0 |
| 103 | Kyber Network (KNC) | 0.38 | ↗0.96% | ↗4.86% | ↘-4.67% | 0.00005837 | 215625349.0 | 51430315.0 | 2135810.62551 | None |
| 104 | Kin (KIN) | 0.0 | ↗0.09% | ↗4.34% | ↓-15.2% | 0.00000001 | 10000000000000 | 49898063.0 | 226978.454972 | None |
| 105 | Polymath (POLY) | 0.17 | ↘-0.33% | ↗0.97% | ↘-6.25% | 0.00002593 | 1000000000.0 | 48518385.0 | 1227692.39396 | None |
| 106 | BridgeCoin (BCO) | 1.78 | ↘-0.57% | ↗2.23% | ↑10.81% | 0.00027139 | 27000000.0 | 48137974.0 | 4224.26485483 | 27000000.0 |
| 107 | Nexus (NXS) | 0.81 | ↘-0.75% | ↘-1.23% | ↘-6.75% | 0.00012384 | 58447015.0 | 47550028.0 | 585666.806316 | None |
| 108 | Odyssey (OCN) | 0.01 | ↗0.69% | ↑20.36% | ↑85.74% | 0.00000152 | 10000000000.0 | 47336041.0 | 16775374.3746 | None |
| 109 | Nuls (NULS) | 1.17 | ↘-0.67% | ↗0.89% | ↗0.99% | 0.00017881 | 40000000.0 | 46987768.0 | 2969251.96017 | None |
| 110 | Enjin Coin (ENJ) | 0.06 | ↘-0.79% | ↘-8.09% | ↑36.59% | 0.00000926 | 1000000000.0 | 46324992.0 | 4733563.93482 | None |
| 111 | Substratum (SUB) | 0.12 | ↘-0.29% | ↗2.55% | ↗5.64% | 0.00001835 | 472000000.0 | 46179765.0 | 300387.063143 | None |
| 112 | Cortex (CTXC) | 0.31 | ↗0.38% | ↗3.01% | ↘-3.3% | 0.00004684 | 299792458.0 | 46092763.0 | 2591016.44277 | None |
| 113 | Enigma (ENG) | 0.61 | ↘-0.12% | ↗1.96% | ↗0.98% | 0.00009302 | 150000000.0 | 45732920.0 | 1573055.32846 | None |
| 114 | Factom (FCT) | 5.01 | ↗0.06% | ↗0.99% | ↘-6.55% | 0.00076222 | 8745102.0 | 43790127.0 | 40330.7936271 | None |
| 115 | Civic (CVC) | 0.13 | ↗0.13% | ↗1.51% | ↗4.59% | 0.00001937 | 1000000000.0 | 43601386.0 | 3138241.98154 | None |
| 116 | Bibox Token (BIX) | 0.42 | ↘-0.1% | ↗2.78% | ↘-5.24% | 0.00006365 | 267941449.0 | 42791088.0 | 157225578.994 | None |
| 117 | Emercoin (EMC) | 1.0 | ↘-0.53% | ↗0.35% | ↓-25.22% | 0.00015218 | 42118422.0 | 42108622.0 | 438681.618249 | None |
| 118 | Nectar (NEC) | 0.5 | →0.0% | ↗9.57% | ↑11.48% | 0.00007570 | 1007949847.0 | 40957127.0 | 6611.51436933 | None |
| 119 | Groestlcoin (GRS) | 0.55 | ↘-0.04% | ↗1.4% | ↘-3.24% | 0.00008438 | 70986849.0 | 39349162.0 | 2157341.82029 | 105000000.0 |
| 120 | Centrality (CENNZ) | 0.05 | ↘-0.8% | ↗4.11% | ↗1.77% | 0.00000752 | 1200000000.0 | 39323537.0 | 52104.1439289 | None |
| 121 | Telcoin (TEL) | 0.0 | ↘-0.51% | ↗1.2% | ↑12.92% | 0.00000017 | 100000000000 | 38991984.0 | 146723.580527 | None |
| 122 | Revain (R) | 0.14 | ↑19.54% | ↑24.66% | ↑26.0% | 0.00002082 | 484450000.0 | 38899839.0 | 3461680.1606 | 484450000.0 |
| 123 | Noah Coin (NOAH) | 0.0 | ↗0.81% | ↘-2.55% | ↗1.61% | 0.00000018 | 91584000000.0 | 38473614.0 | 330456.713968 | None |
| 124 | Nexo (NEXO) | 0.07 | ↘-1.35% | ↑15.38% | ↑31.68% | 0.00001041 | 1000000000.0 | 38302479.0 | 1672620.24236 | None |
| 125 | Genesis Vision (GVT) | 9.05 | ↗0.18% | ↗0.12% | ↗1.11% | 0.00137823 | 4436644.0 | 37985035.0 | 1154386.42371 | None |
| 126 | Dent (DENT) | 0.0 | ↘-0.97% | ↗0.35% | ↗0.08% | 0.00000033 | 100000000000 | 37756024.0 | 1126958.74277 | None |
| 127 | Iconomi (ICN) | 0.38 | ↘-0.16% | ↗3.97% | ↘-9.25% | 0.00005789 | 98930340.0 | 37621513.0 | 582177.799121 | None |
| 128 | QuarkChain (QKC) | 0.05 | ↗0.04% | ↗3.12% | ↑14.18% | 0.00000712 | 10000000000.0 | 37472746.0 | 5416150.50824 | None |
| 129 | Storj (STORJ) | 0.27 | ↘-0.58% | ↗2.48% | ↘-8.45% | 0.00004149 | 424999998.0 | 37010448.0 | 1644145.89643 | None |
| 130 | WaykiChain (WICC) | 0.22 | ↘-0.12% | ↗0.78% | ↘-9.81% | 0.00003306 | 210000000.0 | 36901087.0 | 2012156.52093 | None |
| 131 | Gifto (GTO) | 0.07 | ↗0.08% | ↗3.87% | ↗3.4% | 0.00001058 | 1000000000.0 | 36678161.0 | 24745333.6062 | None |
| 132 | Storm (STORM) | 0.01 | ↘-0.05% | ↗2.0% | ↗2.0% | 0.00000124 | 10000000000.0 | 36466391.0 | 1833996.90038 | None |
| 133 | Byteball Bytes (GBYTE) | 54.77 | ↗1.81% | ↗4.89% | ↘-6.59% | 0.00833656 | 1000000.0 | 36299997.0 | 32480.5899432 | None |
| 134 | Skycoin (SKY) | 3.48 | ↘-0.14% | ↗3.39% | ↘-3.65% | 0.00053025 | 25000000.0 | 34834375.0 | 303291.537507 | 100000000.0 |
| 135 | Linkey (LKY) | 0.7 | ↗0.25% | ↗1.59% | ↘-4.81% | 0.00010584 | 195000000.0 | 34764617.0 | 83781.0501117 | None |
| 136 | SALT (SALT) | 0.48 | ↗0.23% | ↗0.68% | ↘-7.67% | 0.00007263 | 120000000.0 | 34297919.0 | 1089576.33086 | None |
| 137 | Matrix AI Network (MAN) | 0.23 | ↗0.32% | ↗5.0% | ↘-4.64% | 0.00003467 | 250000000.0 | 34167370.0 | 5380819.23558 | 1000000000.0 |
| 138 | Veritaseum (VERI) | 16.73 | ↘-0.96% | ↗6.43% | ↘-9.82% | 0.00254662 | 100000000.0 | 34072947.0 | 982203.701831 | None |
| 139 | Santiment Network Token (SAN) | 0.54 | ↘-0.81% | ↑10.84% | ↗7.96% | 0.00008148 | 83337000.0 | 33540614.0 | 226033.387222 | None |
| 140 | Vertcoin (VTC) | 0.72 | ↘-1.99% | ↗1.9% | ↗0.7% | 0.00010993 | 46197325.0 | 33363748.0 | 511776.416089 | 84000000.0 |
| 141 | Endor Protocol (EDR) | 0.06 | ↘-2.59% | ↘-1.76% | ↓-21.46% | 0.00000891 | 1469219365.0 | 32783671.0 | 1004362.24955 | None |
| 142 | Wagerr (WGR) | 0.18 | ↗0.01% | ↗1.76% | ↗3.47% | 0.00002710 | 198360471.0 | 32579500.0 | 13584.3106592 | None |
| 143 | Global Currency Reserve (GCR) | 0.31 | ↘-0.76% | ↘-2.5% | ↗6.08% | 0.00004709 | 104769759.0 | 32411180.0 | 21975.9873657 | None |
| 144 | Tokenomy (TEN) | 0.16 | ↘-0.2% | ↘-2.38% | ↘-0.91% | 0.00002454 | 200000000.0 | 32242338.0 | 198487.213355 | None |
| 145 | Request Network (REQ) | 0.04 | ↗0.23% | ↗7.65% | ↗6.79% | 0.00000672 | 999989505.0 | 32065309.0 | 1807764.30141 | None |
| 146 | High Performance Blockchain (HPB) | 0.84 | ↘-0.17% | ↘-0.24% | ↓-10.96% | 0.00012843 | 100000000.0 | 31473613.0 | 3658822.66729 | None |
| 147 | Ignis (IGNIS) | 0.04 | ↘-0.44% | ↗0.08% | ↗2.89% | 0.00000627 | 999449694.0 | 31362956.0 | 308747.930492 | 999449694.0 |
| 148 | Scry.info (DDD) | 0.07 | ↗0.23% | ↗5.97% | ↘-6.9% | 0.00001084 | 1000000000.0 | 31348898.0 | 647399.245205 | None |
| 149 | iExec RLC (RLC) | 0.39 | ↗0.03% | ↗4.01% | ↗0.39% | 0.00005952 | 86999785.0 | 31311444.0 | 275470.292745 | None |
| 150 | Crypterium (CRPT) | 0.39 | ↘-0.25% | ↗0.59% | ↗6.37% | 0.00005974 | 99983577.0 | 31220859.0 | 7959689.97028 | None |
| 151 | Cindicator (CND) | 0.02 | ↗0.27% | ↗1.55% | ↓-12.07% | 0.00000328 | 2000000005.0 | 31195921.0 | 406964.585687 | None |
| 152 | BHPCash (BHPC) | 1.2 | ↗0.38% | ↘-4.35% | ↗9.57% | 0.00018227 | 100000000.0 | 30729642.0 | 8038092.89625 | None |
| 153 | Bread (BRD) | 0.34 | ↓-14.14% | ↗3.55% | ↘-5.96% | 0.00005203 | 88862718.0 | 30328003.0 | 354064.917177 | None |
| 154 | Streamr DATAcoin (DATA) | 0.04 | ↗1.25% | ↑36.43% | ↑35.68% | 0.00000675 | 987154514.0 | 30005509.0 | 13610039.8622 | None |
| 155 | CRYPTO20 (C20) | 0.73 | ↘-0.67% | ↗1.81% | ↘-4.52% | 0.00011126 | 40656082.0 | 29508441.0 | 36799.0677323 | None |
| 156 | Fusion (FSN) | 0.97 | ↗0.04% | ↗0.01% | ↘-5.07% | 0.00014693 | 57344000.0 | 28652000.0 | 385519.963575 | None |
| 157 | ODEM (ODE) | 0.13 | ↗0.02% | ↗6.99% | ↓-14.35% | 0.00001978 | 268946131.0 | 28321068.0 | 2868.84136424 | None |
| 158 | Zipper (ZIP) | 0.0 | ↘-0.16% | ↘-0.58% | ↑53.3% | 0.00000026 | 100000000000 | 28102253.0 | 1964218.39914 | None |
| 159 | SmartCash (SMART) | 0.03 | ↘-1.13% | ↗0.19% | ↘-8.41% | 0.00000404 | 1654817331.0 | 27989623.0 | 85749.5923574 | 5000000000.0 |
| 160 | Gnosis (GNO) | 25.22 | ↗0.16% | ↗2.1% | ↘-6.2% | 0.00383915 | 10000000.0 | 27859055.0 | 574825.24587 | None |
| 161 | Ethos (ETHOS) | 0.35 | ↘-1.9% | ↗4.61% | ↗5.66% | 0.00005254 | 222295208.0 | 27611069.0 | 1101405.8124 | None |
| 162 | TrueChain (TRUE) | 0.59 | ↗1.67% | ↗1.66% | ↗3.46% | 0.00008949 | 100000000.0 | 27307974.0 | 25525028.3673 | None |
| 163 | Ravencoin (RVN) | 0.01 | ↘-0.47% | ↗0.42% | ↘-6.2% | 0.00000212 | 1916840000.0 | 26728296.0 | 303529.271199 | 21000000000.0 |
| 164 | Storiqa (STQ) | 0.0 | ↘-0.84% | ↘-1.71% | ↗1.94% | 0.00000041 | 11287544272.0 | 26620858.0 | 1021281.40011 | None |
| 165 | BnkToTheFuture (BFT) | 0.04 | ↗0.12% | ↗0.89% | ↘-6.5% | 0.00000643 | 1000000000.0 | 26594564.0 | 459107.993666 | None |
| 166 | Peercoin (PPC) | 1.05 | ↗0.18% | ↗0.83% | ↘-4.05% | 0.00016052 | 24978864.0 | 26340559.0 | 187349.746732 | None |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↘-0.32% | ↗0.1% | ↘-6.02% | 0.00000081 | 10000000000.0 | 26255031.0 | 2059944.43601 | None |
| 168 | Neblio (NEBL) | 1.92 | ↘-0.16% | ↗5.29% | ↘-1.43% | 0.00029278 | 14325686.0 | 26114542.0 | 360076.962668 | None |
| 169 | Namecoin (NMC) | 1.77 | ↘-0.04% | ↑24.13% | ↑10.32% | 0.00026928 | 14736400.0 | 26069418.0 | 61343.9265024 | None |
| 170 | Eidoo (EDO) | 0.88 | ↗0.05% | ↗0.39% | ↘-3.67% | 0.00013365 | 90208328.0 | 25691808.0 | 357430.865922 | None |
| 171 | Apollo Currency (APL) | 0.0 | ↘-1.13% | ↗2.73% | ↘-1.86% | 0.00000027 | 21165096531.0 | 25629821.0 | 21095.4394597 | None |
| 172 | Bitcoin Interest (BCI) | 1.39 | ↘-1.52% | ↑14.94% | ↘-0.32% | 0.00021179 | 18326892.0 | 25498825.0 | 1100.91765939 | 22300000.0 |
| 173 | Aragon (ANT) | 0.89 | ↗0.44% | ↘-0.73% | ↘-3.19% | 0.0001349 | 39609524.0 | 25047042.0 | 184772.314906 | None |
| 174 | OneRoot Network (RNT) | 0.1 | ↘-0.06% | ↘-1.78% | ↘-4.19% | 0.00001536 | 400000000.0 | 24945313.0 | 1338818.30559 | None |
| 175 | Digitex Futures (DGTX) | 0.04 | ↗0.56% | ↗5.82% | ↘-1.09% | 0.00000538 | 1000000000.0 | 24740056.0 | 394774.374143 | None |
| 176 | SingularityNET (AGI) | 0.05 | ↘-1.39% | ↗6.43% | ↗5.06% | 0.00000691 | 1000000000.0 | 24485784.0 | 1836699.23918 | None |
| 177 | Pillar (PLR) | 0.09 | ↘-0.39% | ↑18.67% | ↑45.96% | 0.00001422 | 800000000.0 | 24227540.0 | 15025.6713837 | None |
| 178 | SmartMesh (SMT) | 0.02 | ↘-0.35% | ↗2.85% | ↗0.43% | 0.00000259 | 3141592653.0 | 24050898.0 | 178601.702971 | None |
| 179 | bitCNY (BITCNY) | 0.15 | ↘-0.09% | ↘-1.6% | ↘-0.06% | 0.00002228 | 164333000.0 | 24048961.0 | 8740088.41797 | None |
| 180 | Gold Bits Coin (GBC) | 0.23 | ↗0.01% | ↗0.92% | ↘-7.33% | 0.00003454 | 1000000000.0 | 24044629.0 | 66712.8063973 | 1000000000.0 |
| 181 | Po.et (POE) | 0.01 | →0.0% | ↗0.57% | ↗8.55% | 0.00000154 | 3141592653.0 | 23872868.0 | 901479.345246 | None |
| 182 | All Sports (SOC) | 0.02 | ↘-0.11% | ↗1.06% | ↘-8.57% | 0.00000247 | 1500000000.0 | 23745332.0 | 556992.687447 | None |
| 183 | TokenPay (TPAY) | 1.51 | ↘-0.9% | ↘-1.04% | ↓-10.21% | 0.0002295 | 19498187.0 | 23493712.0 | 210583.517537 | 25000000.0 |
| 184 | Spectre.ai Dividend Token (SXDT) | 0.29 | →0.0% | →0.0% | ↑152.13% | 0.00004282 | 140270691.0 | 23434958.0 | 37521.2509738 | None |
| 185 | Blocknet (BLOCK) | 4.37 | ↘-0.42% | ↗4.53% | ↗7.36% | 0.00066489 | 5355370.0 | 23392282.0 | 122175.15246 | None |
| 186 | TaTaTu (TTU) | 0.24 | ↘-0.16% | ↗0.94% | ↓-31.38% | 0.00003676 | 10000000000.0 | 23357130.0 | 161299.147499 | None |
| 187 | Bluzelle (BLZ) | 0.12 | ↘-0.12% | ↗2.97% | ↘-7.08% | 0.00001843 | 500000000.0 | 23319614.0 | 382578.462566 | None |
| 188 | Time New Bank (TNB) | 0.01 | ↘-0.07% | ↗8.58% | ↗5.07% | 0.00000149 | 4515707418.0 | 23184886.0 | 2575698.59351 | None |
| 189 | Nexty (NTY) | 0.0 | ↘-0.11% | ↘-4.34% | ↓-10.68% | 0.00000002 | 180000000000 | 23121812.0 | 154669.781708 | 180000000000 |
| 190 | Particl (PART) | 2.82 | ↘-0.27% | ↗1.84% | ↗6.33% | 0.00042987 | 9065480.0 | 22788399.0 | 166206.346454 | None |
| 191 | APIS (APIS) | 0.0 | ↗0.03% | ↗2.03% | ↓-12.06% | 0.00000071 | 9520000000.0 | 22712812.0 | 4138232.79367 | None |
| 192 | CyberVein (CVT) | 0.02 | ↘-0.71% | ↘-3.63% | ↘-3.43% | 0.00000325 | 2147483648.0 | 22638613.0 | 31197.8189979 | None |
| 193 | Raiden Network Token (RDN) | 0.45 | ↗0.37% | ↗3.09% | ↘-8.98% | 0.00006846 | 100000000.0 | 22562440.0 | 598559.337331 | None |
| 194 | BOScoin (BOS) | 0.05 | ↗2.1% | ↘-2.91% | ↘-5.0% | 0.00000760 | 500000000.0 | 22315165.0 | 33419.0421583 | None |
| 195 | Credits (CS) | 0.16 | ↗0.02% | ↘-8.68% | ↓-17.42% | 0.00002366 | 249471071.0 | 22291274.0 | 1024176.46544 | None |
| 196 | Quantstamp (QSP) | 0.04 | ↗0.47% | ↗2.36% | ↗0.65% | 0.00000548 | 976442388.0 | 22243211.0 | 216122.868741 | None |
| 197 | Ambrosus (AMB) | 0.15 | ↘-0.78% | ↗2.81% | ↗1.73% | 0.00002297 | 361477438.0 | 21817939.0 | 424906.906097 | None |
| 198 | WhiteCoin (XWC) | 0.09 | ↘-0.35% | ↘-2.76% | ↘-9.68% | 0.00001320 | 249771639.0 | 21655961.0 | 200663.658972 | None |
| 199 | Genaro Network (GNX) | 0.06 | ↘-0.05% | ↗7.31% | ↑12.87% | 0.00000919 | 675000000.0 | 21523348.0 | 1498944.83424 | None |
| 200 | DigitalNote (XDN) | 0.0 | ↗1.24% | ↗4.57% | ↗1.68% | 0.00000047 | 6928822446.0 | 21393778.0 | 1080219.49871 | 8589869056.0 |
| 201 | Republic Protocol (REN) | 0.04 | ↗0.17% | ↗8.74% | ↗2.55% | 0.00000544 | 1000000000.0 | 21301259.0 | 210150.850516 | None |
| 202 | Cosmo Coin (COSM) | 0.04 | ↘-0.33% | ↘-0.88% | ↘-0.84% | 0.00000566 | 973000000.0 | 21236781.0 | 1041428.93691 | None |
| 203 | NavCoin (NAV) | 0.33 | ↘-1.27% | ↘-1.68% | ↓-22.81% | 0.00005086 | 63421435.0 | 21189812.0 | 346483.654646 | None |
| 204 | BLOCKv (VEE) | 0.01 | ↗1.92% | ↗0.47% | ↘-3.57% | 0.00000161 | 3646271241.0 | 21155861.0 | 34519.8702795 | None |
| 205 | THEKEY (TKY) | 0.0 | ↗2.3% | ↗6.09% | ↘-3.97% | 0.00000063 | 9795844687.0 | 21085311.0 | 103323.949029 | None |
| 206 | Achain (ACT) | 0.03 | ↗0.08% | ↗1.81% | ↘-7.95% | 0.00000463 | 1000000000.0 | 20842743.0 | 592871.672347 | 1000000000.0 |
| 207 | Bottos (BTO) | 0.04 | ↗0.64% | ↗5.87% | ↘-2.29% | 0.00000618 | 1000000000.0 | 20719540.0 | 641816.310754 | None |
| 208 | GoChain (GO) | 0.03 | ↗1.01% | ↗2.43% | ↘-9.17% | 0.00000504 | 1016594277.0 | 20580127.0 | 1371060.70333 | None |
| 209 | MediShares (MDS) | 0.02 | ↘-0.28% | ↗0.88% | ↘-6.22% | 0.00000299 | 2000000000.0 | 20290173.0 | 180596.057598 | None |
| 210 | Arcblock (ABT) | 0.22 | ↗1.49% | ↗2.62% | ↘-9.02% | 0.00003274 | 186000000.0 | 20205978.0 | 3461284.81672 | None |
| 211 | SONM (SNM) | 0.06 | ↗0.12% | ↘-2.99% | ↗4.22% | 0.00000855 | 444000000.0 | 20190830.0 | 545417.085523 | None |
| 212 | Ubiq (UBQ) | 0.47 | ↘-0.16% | ↘-0.87% | ↓-12.04% | 0.00007208 | 42609099.0 | 20175179.0 | 19440.878053 | None |
| 213 | Ruff (RUFF) | 0.02 | ↘-0.25% | ↗3.09% | ↘-8.24% | 0.00000325 | 1840000000.0 | 19865854.0 | 589537.737824 | None |
| 214 | SpankChain (SPANK) | 0.07 | ↗0.04% | ↑15.29% | ↑37.19% | 0.00000990 | 1000000000.0 | 19518345.0 | 3834.94451094 | None |
| 215 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.6% | ↗3.67% | ↘-8.99% | 0.00000192 | 2147483647.0 | 19461710.0 | 11975.8305035 | 2147483647.0 |
| 216 | Metal (MTL) | 0.7 | ↘-0.21% | ↗0.06% | ↘-0.6% | 0.00010628 | 66588888.0 | 19373055.0 | 2507178.29689 | None |
| 217 | Game.com (GTC) | 0.03 | ↘-1.21% | ↘-0.19% | ↗0.93% | 0.00000384 | 2000000000.0 | 19203986.0 | 1860281.85526 | None |
| 218 | Burst (BURST) | 0.01 | ↘-3.58% | ↗1.93% | ↘-2.28% | 0.00000146 | 1986996115.0 | 19025542.0 | 93229.9788565 | 2158812800.0 |
| 219 | ZClassic (ZCL) | 3.82 | ↗0.65% | ↗0.92% | ↑12.6% | 0.00058203 | 4952563.0 | 18936852.0 | 243316.250403 | 21000000.0 |
| 220 | OST (OST) | 0.05 | ↘-1.25% | ↗5.63% | ↑28.04% | 0.00000718 | 800000000.0 | 18882457.0 | 3457369.91864 | None |
| 221 | Jibrel Network (JNT) | 0.11 | ↗1.47% | ↗8.42% | ↑18.41% | 0.00001689 | 200000000.0 | 18369823.0 | 76488.0815064 | None |
| 222 | Primas (PST) | 0.35 | ↘-2.43% | ↗8.19% | ↑54.65% | 0.00005284 | 101342466.0 | 18291007.0 | 16431322.7159 | None |
| 223 | POA Network (POA) | 0.08 | ↗0.45% | ↗1.63% | ↗9.92% | 0.00001263 | 257418302.0 | 18217257.0 | 1255410.50442 | None |
| 224 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.39% | ↗7.03% | ↗2.73% | 0.00001198 | 573145073.0 | 18037728.0 | 1493453.42383 | None |
| 225 | PRIZM (PZM) | 0.3 | →-0.0% | ↗9.9% | ↓-13.49% | 0.00004581 | 59731961.0 | 17977783.0 | 11322.2658413 | 6000000000.0 |
| 226 | Cube (AUTO) | 0.0 | ↘-0.53% | ↘-1.12% | ↘-5.73% | 0.00000040 | 7200000000.0 | 17965364.0 | 1728231.20893 | None |
| 227 | VIBE (VIBE) | 0.09 | ↗3.36% | ↑18.5% | ↓-10.97% | 0.00001357 | 267000000.0 | 17852737.0 | 2767763.58365 | None |
| 228 | Edgeless (EDG) | 0.19 | ↘-0.06% | ↘-0.86% | ↗3.54% | 0.00002817 | 132046997.0 | 17699466.0 | 117442.192453 | None |
| 229 | Mainframe (MFT) | 0.01 | ↘-0.55% | ↗0.21% | ↘-4.59% | 0.00000105 | 10000000000.0 | 17515984.0 | 709023.595925 | None |
| 230 | SaluS (SLS) | 17.28 | ↗2.34% | ↗5.35% | ↘-4.26% | 0.00262982 | 1011405.0 | 17473536.0 | 13500.5152311 | None |
| 231 | BitBay (BAY) | 0.02 | ↗0.18% | ↗2.34% | ↘-5.95% | 0.00000261 | 1012146906.0 | 17349849.0 | 69258.7059328 | None |
| 232 | NAGA (NGC) | 0.29 | ↘-0.01% | ↗0.86% | ↘-1.52% | 0.00004481 | 77910266.0 | 17316624.0 | 30942.0290623 | None |
| 233 | Asch (XAS) | 0.18 | ↘-3.05% | ↗0.16% | ↘-7.91% | 0.00002808 | 114855331.0 | 17221155.0 | 523023.087136 | None |
| 234 | Aston (ATX) | 0.02 | ↗0.03% | ↗3.54% | ↓-14.63% | 0.00000318 | 1000000000.0 | 17220918.0 | 9163.08769455 | None |
| 235 | IoTeX (IOTX) | 0.01 | ↗0.75% | ↗5.23% | ↗0.39% | 0.00000197 | 10000000000.0 | 17203770.0 | 817386.701657 | None |
| 236 | IoT Chain (ITC) | 0.27 | ↗0.01% | ↗1.55% | ↗0.7% | 0.00004099 | 100000000.0 | 16862185.0 | 2095518.01329 | None |
| 237 | DATA (DTA) | 0.0 | ↗0.4% | ↗1.39% | ↘-1.9% | 0.00000042 | 11500000000.0 | 16813054.0 | 1276153.48824 | 11500000000.0 |
| 238 | TomoChain (TOMO) | 0.3 | ↗2.41% | ↘-0.71% | ↑17.85% | 0.00004608 | 100000000.0 | 16648403.0 | 450653.145519 | None |
| 239 | TTC Protocol (TTC) | 0.06 | ↘-0.01% | ↗0.77% | ↘-5.21% | 0.00000919 | 1000000000.0 | 16595007.0 | 1835360.89388 | None |
| 240 | ETHLend (LEND) | 0.02 | ↗0.86% | ↗5.99% | ↗7.6% | 0.00000229 | 1299999942.0 | 16525356.0 | 664257.330074 | None |
| 241 | Trade Token (TIO) | 0.18 | ↗2.82% | ↗3.22% | ↑16.79% | 0.00002797 | 223534823.0 | 16523114.0 | 43716.4056979 | None |
| 242 | Rock (RKT) | 0.03 | ↗0.14% | ↗6.22% | ↘-5.12% | 0.00000531 | 900000000.0 | 16489875.0 | 4384.47799059 | None |
| 243 | MobileGo (MGO) | 0.16 | ↗0.61% | ↗4.47% | ↑18.56% | 0.00002489 | 100000000.0 | 16350475.0 | 1244261.26578 | None |
| 244 | Unobtanium (UNO) | 81.14 | ↗0.52% | ↗0.65% | ↘-7.38% | 0.01235147 | 199300.0 | 16171744.0 | 2331.55685239 | None |
| 245 | Timicoin (TMC) | 0.05 | ↘-3.63% | ↗7.58% | ↘-2.23% | 0.00000790 | 309664635.0 | 15986137.0 | 12302.4462949 | None |
| 246 | Seele (SEELE) | 0.03 | ↗7.06% | ↗6.71% | ↘-4.21% | 0.00000402 | 1000000000.0 | 15743239.0 | 836981.003303 | None |
| 247 | VITE (VITE) | 0.05 | ↗0.32% | ↗6.9% | ↗9.91% | 0.00000703 | 1000000000.0 | 15710538.0 | 861695.184628 | None |
| 248 | Primecoin (XPM) | 0.63 | ↗1.04% | ↗0.36% | ↘-4.96% | 0.00009534 | 25073784.0 | 15705188.0 | 186866.542487 | None |
| 249 | Litecoin Cash (LCC) | 0.03 | ↗0.42% | ↗2.6% | ↘-7.78% | 0.00000402 | 588568707.0 | 15527487.0 | 98164.8233231 | 840000000.0 |
| 250 | Einsteinium (EMC2) | 0.07 | ↘-0.66% | ↗0.76% | ↑15.37% | 0.00001078 | 217652041.0 | 15419381.0 | 349551.959466 | None |
| 251 | AdEx (ADX) | 0.21 | ↘-0.4% | ↗7.17% | ↗4.11% | 0.00003166 | 100000000.0 | 15271299.0 | 1628910.73953 | 100000000.0 |
| 252 | Steem Dollars (SBD) | 1.01 | ↗0.08% | ↗1.1% | ↗0.09% | 0.00015405 | 14984066.0 | 15164278.0 | 217036.142141 | None |
| 253 | Selfkey (KEY) | 0.01 | ↗0.54% | ↗2.91% | ↗8.29% | 0.00000094 | 5999999954.0 | 15012355.0 | 995480.600698 | None |
| 254 | ChatCoin (CHAT) | 0.02 | ↗0.14% | ↗1.62% | ↓-20.27% | 0.00000331 | 1000000000.0 | 14982495.0 | 840817.104859 | None |
| 255 | Electra (ECA) | 0.0 | ↗0.32% | ↓-15.45% | ↓-18.56% | 0.00000008 | 29010872908.0 | 14904358.0 | 62732.7856972 | 30000000000.0 |
| 256 | UTRUST (UTK) | 0.03 | ↗1.16% | ↗1.14% | ↘-0.66% | 0.00000501 | 500000000.0 | 14812505.0 | 135229.859875 | None |
| 257 | SophiaTX (SPHTX) | 0.08 | ↗0.18% | ↗3.23% | ↗1.52% | 0.00001161 | 350000000.0 | 14739304.0 | 404299.427486 | None |
| 258 | FuzeX (FXT) | 0.02 | ↘-3.73% | ↘-1.99% | ↓-29.63% | 0.00000293 | 1087156610.0 | 14603663.0 | 570820.626247 | None |
| 259 | district0x (DNT) | 0.02 | ↘-0.46% | ↗3.02% | ↘-3.33% | 0.00000368 | 1000000000.0 | 14496843.0 | 1067404.28605 | None |
| 260 | PumaPay (PMA) | 0.0 | ↗0.28% | ↗6.74% | ↓-10.5% | 0.00000014 | 78042956829.0 | 14471212.0 | 6936.31946135 | None |
| 261 | Lympo (LYM) | 0.02 | ↘-0.21% | ↗3.0% | ↗1.3% | 0.00000291 | 999999999.0 | 14393624.0 | 1247573.46599 | None |
| 262 | Rotharium (RTH) | 4.28 | ↗0.07% | ↗0.84% | ↓-11.84% | 0.00065127 | 5207470.0 | 14363981.0 | 47730.0525282 | None |
| 263 | Viacoin (VIA) | 0.62 | ↘-0.2% | ↗1.05% | ↘-1.06% | 0.00009455 | 23092081.0 | 14343094.0 | 316600.401167 | 23176392.0 |
| 264 | CasinoCoin (CSC) | 0.0 | ↗0.03% | ↗0.8% | ↘-4.11% | 0.00000006 | 39999999905.0 | 14188425.0 | 6702.05014042 | None |
| 265 | DeepBrain Chain (DBC) | 0.01 | ↘-1.61% | ↗0.69% | ↗6.17% | 0.00000144 | 10000000000.0 | 14180700.0 | 1438234.56576 | 10000000000.0 |
| 266 | SingularDTV (SNGLS) | 0.02 | ↘-0.3% | ↗2.69% | ↘-8.47% | 0.00000359 | 1000000000.0 | 14157100.0 | 413129.152449 | None |
| 267 | STASIS EURS (EURS) | 1.15 | ↗0.05% | ↘-0.02% | ↘-5.06% | 0.0001749 | 12291000.0 | 14122495.0 | 2814.52893252 | None |
| 268 | PCHAIN (PAI) | 0.02 | ↘-1.19% | ↗3.29% | ↓-10.8% | 0.00000286 | 2100000000.0 | 13949525.0 | 1051025.09547 | None |
| 269 | Modum (MOD) | 0.65 | ↘-0.66% | ↗1.08% | ↗1.58% | 0.00009949 | 27266200.0 | 13899578.0 | 302144.228515 | 27266200.0 |
| 270 | Ripio Credit Network (RCN) | 0.03 | ↘-0.5% | ↗0.46% | ↓-10.09% | 0.00000428 | 999942647.0 | 13895203.0 | 927646.701027 | None |
| 271 | eosDAC (EOSDAC) | 0.02 | ↘-0.05% | ↗0.22% | ↗3.01% | 0.00000318 | 1200000000.0 | 13806241.0 | 139760.357055 | None |
| 272 | Bitcore (BTX) | 0.87 | ↗0.01% | ↗0.71% | ↘-7.93% | 0.00013253 | 17207715.0 | 13715907.0 | 91646.7649469 | 21000000.0 |
| 273 | MediBloc [ERC20] (MEDX) | 0.0 | ↗2.18% | ↗7.5% | ↘-3.45% | 0.00000066 | 10000000000.0 | 13683231.0 | 2420433.79988 | None |
| 274 | BitKan (KAN) | 0.01 | ↘-0.19% | ↗2.1% | ↘-5.5% | 0.00000080 | 10000000000.0 | 13625064.0 | 1207063.82527 | None |
| 275 | BABB (BAX) | 0.0 | ↗0.43% | ↑11.2% | ↑10.25% | 0.00000010 | 50000000000.0 | 13576435.0 | 140461.058517 | None |
| 276 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | →-0.0% | 0.00002414 | 165000000.0 | 13328341.0 | 4459.86514886 | 165000000.0 |
| 277 | ION (ION) | 0.61 | →-0.0% | ↘-0.94% | ↘-3.72% | 0.00009292 | 27519916.0 | 13197553.0 | 5220.63340202 | None |
| 278 | XTRABYTES (XBY) | 0.03 | ↗1.32% | ↗8.66% | ↗8.68% | 0.00000465 | 650000000.0 | 13130915.0 | 21961.7482109 | 650000000.0 |
| 279 | GameCredits (GAME) | 0.19 | ↘-1.18% | ↘-1.02% | ↗2.67% | 0.00002857 | 69111788.0 | 12969437.0 | 42800.1774578 | 84000000.0 |
| 280 | TokenClub (TCT) | 0.03 | ↘-0.12% | ↗1.64% | ↘-2.48% | 0.00000408 | 1000000000.0 | 12897534.0 | 81291.4179346 | None |
| 281 | United Traders Token (UTT) | 0.34 | ↗0.14% | ↑17.21% | ↗0.24% | 0.00005207 | 69403131.0 | 12773471.0 | 1139.37802118 | None |
| 282 | Presearch (PRE) | 0.08 | ↘-0.25% | ↘-0.11% | ↓-14.84% | 0.00001250 | 170000000.0 | 12728344.0 | 51583.200183 | 1000000000.0 |
| 283 | Wings (WINGS) | 0.14 | ↗0.69% | ↗0.49% | ↘-0.07% | 0.00002158 | 100000000.0 | 12717290.0 | 689153.755039 | None |
| 284 | Pascal Coin (PASC) | 0.56 | ↘-0.02% | ↘-0.3% | ↘-6.41% | 0.00008468 | 22832800.0 | 12701997.0 | 147926.273481 | None |
| 285 | QLC Chain (QLC) | 0.05 | ↗0.38% | ↗4.32% | ↓-12.41% | 0.00000804 | 600000000.0 | 12680559.0 | 193950.620232 | None |
| 286 | Docademic (MTC) | 0.05 | ↗5.0% | ↗4.0% | ↓-22.64% | 0.00000762 | 850000000.0 | 12629378.0 | 219011.7523 | None |
| 287 | NIX (NIX) | 0.3 | ↘-0.01% | ↘-5.74% | ↘-5.36% | 0.00004596 | 41545394.0 | 12543401.0 | 99614.9583487 | 102500000.0 |
| 288 | PACcoin ($PAC) | 0.0 | ↘-0.04% | ↘-2.19% | ↘-4.79% | 0.00000040 | 5146610776.0 | 12394600.0 | 28205.501609 | 100000000000 |
| 289 | MinexCoin (MNX) | 2.87 | ↘-1.0% | ↘-3.79% | ↘-0.46% | 0.00043666 | 6011598.0 | 12381546.0 | 108271.788408 | 19000000.0 |
| 290 | DEW (DEW) | 0.12 | ↗0.22% | ↘-1.46% | ↓-16.62% | 0.00001813 | 200000000.0 | 12299957.0 | 7773.83480963 | None |
| 291 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.09% | ↗5.84% | ↓-24.1% | 0.00000154 | 3750000000.0 | 12284544.0 | 641.211699427 | None |
| 292 | DAEX (DAX) | 0.03 | ↗1.52% | ↘-1.6% | ↘-2.75% | 0.00000504 | 2000000000.0 | 12280829.0 | 1861756.36313 | None |
| 293 | Metronome (MET) | 1.44 | ↗0.25% | ↗3.29% | ↘-6.72% | 0.00021924 | 10282240.0 | 12203172.0 | 446740.788201 | None |
| 294 | Bittwatt (BWT) | 0.04 | ↑15.56% | ↗0.24% | ↓-17.78% | 0.00000620 | 338600000.0 | 12135355.0 | 3896.38780321 | None |
| 295 | CloakCoin (CLOAK) | 2.33 | ↘-0.25% | ↗2.77% | ↑11.07% | 0.00035433 | 5196458.0 | 12095974.0 | 186971.415107 | None |
| 296 | LEOcoin (LEO) | 0.12 | ↘-0.12% | ↘-1.23% | ↓-11.07% | 0.00001808 | 110100629.0 | 12082324.0 | 1252176.78326 | 1000000000.0 |
| 297 | Sakura Bloom (SKB) | 0.0 | ↘-0.14% | ↗6.43% | ↘-9.49% | 0.00000071 | 6000000000.0 | 12080036.0 | 39531.9540681 | None |
| 298 | Tierion (TNT) | 0.03 | ↘-0.13% | ↗9.19% | ↘-0.64% | 0.00000426 | 1000000000.0 | 11997493.0 | 1103249.69068 | None |
| 299 | AirSwap (AST) | 0.08 | ↘-0.16% | ↗3.53% | ↘-1.1% | 0.00001216 | 500000000.0 | 11987066.0 | 375123.952381 | None |
| 300 | WePower (WPR) | 0.03 | ↗0.73% | ↘-4.57% | ↑12.72% | 0.00000381 | 745248183.0 | 11985682.0 | 1321991.68845 | None |
| 301 | Distributed Credit Chain (DCC) | 0.01 | ↗0.06% | ↗4.65% | ↘-6.67% | 0.00000126 | 3414502259.0 | 11871548.0 | 327586.638288 | None |
| 302 | Moneytoken (IMT) | 0.0 | ↗0.59% | ↗8.83% | ↑14.06% | 0.00000020 | 19310705310.0 | 11867492.0 | 423352.142003 | None |
| 303 | Loki (LOKI) | 0.42 | ↘-1.28% | ↗2.76% | ↑41.92% | 0.00006393 | 33143100.0 | 11756261.0 | 49930.3832309 | None |
| 304 | HorusPay (HORUS) | 0.01 | ↘-0.55% | ↘-6.74% | ↗0.01% | 0.00000204 | 1200000000.0 | 11694882.0 | 4515.68450476 | 1200000000.0 |
| 305 | CPChain (CPC) | 0.03 | ↗0.28% | ↗0.16% | ↓-10.34% | 0.00000472 | 999999999.0 | 11692902.0 | 10279.9515731 | None |
| 306 | Zeepin (ZPT) | 0.02 | ↗0.78% | ↗6.84% | ↘-8.93% | 0.00000355 | 1000000000.0 | 11654588.0 | 247848.803884 | None |
| 307 | Quantum Resistant Ledger (QRL) | 0.22 | ↘-0.39% | ↗0.7% | ↘-5.86% | 0.00003402 | 65000000.0 | 11621734.0 | 125416.8724 | 105000000.0 |
| 308 | REPO (REPO) | 0.11 | ↘-0.38% | ↗2.52% | ↘-3.87% | 0.00001600 | 356999900.0 | 11560212.0 | 84236.4082075 | None |
| 309 | XYO Network (XYO) | 0.0 | ↘-4.35% | ↘-4.23% | ↓-17.01% | 0.00000038 | 14198847000.0 | 11463197.0 | 12880.9726 | None |
| 310 | SCRL (SCRL) | 0.08 | ↗8.66% | ↑10.88% | ↗0.45% | 0.00001216 | 1000000000.0 | 11366605.0 | 77659.308784 | None |
| 311 | Linda (LINDA) | 0.0 | ↗1.82% | ↑12.67% | ↑17.57% | 0.00000019 | 9044930943.0 | 11257892.0 | 155979.371986 | 30000000000.0 |
| 312 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.06% | ↗3.81% | ↗0.88% | 0.00000204 | 1362278592.0 | 11114434.0 | 501454.099759 | None |
| 313 | Hydro (HYDRO) | 0.0 | ↘-2.74% | ↘-1.14% | ↑18.07% | 0.00000058 | 11111111111.0 | 11110865.0 | 530141.387625 | None |
| 314 | INS Ecosystem (INS) | 0.37 | ↗0.6% | ↗2.02% | ↘-5.44% | 0.00005577 | 50000000.0 | 11100903.0 | 846584.742956 | None |
| 315 | LoyalCoin (LYL) | 0.0 | ↗2.04% | ↘-4.97% | ↘-0.37% | 0.00000034 | 9000000000.0 | 11048385.0 | 1305887.58256 | None |
| 316 | Covesting (COV) | 0.63 | ↘-0.34% | ↗3.39% | ↘-9.64% | 0.00009544 | 20000000.0 | 10972726.0 | 19604.715309 | None |
| 317 | AppCoins (APPC) | 0.11 | ↗0.09% | ↘-0.93% | ↘-4.01% | 0.00001668 | 246203093.0 | 10966075.0 | 498378.136872 | None |
| 318 | Cryptaur (CPT) | 0.0 | ↗0.44% | ↘-3.76% | ↗3.7% | 0.00000023 | 27662180148.0 | 10894836.0 | 81204.8920796 | None |
| 319 | bitUSD (BITUSD) | 1.02 | ↘-0.02% | ↘-0.36% | ↘-2.44% | 0.00015483 | 10703100.0 | 10886317.0 | 202787.758518 | None |
| 320 | Neumark (NEU) | 0.37 | ↗7.34% | ↑13.19% | ↗0.8% | 0.00005695 | 53005272.0 | 10755512.0 | 34678.1389861 | 1500000000.0 |
| 321 | Mobius (MOBI) | 0.03 | ↘-0.98% | ↗0.6% | ↓-11.77% | 0.00000424 | 887990859.0 | 10752758.0 | 40282.4588425 | None |
| 322 | LGO Exchange (LGO) | 0.08 | ↗0.11% | ↗4.9% | ↘-2.29% | 0.00001283 | 217698062.0 | 10732506.0 | 22913.7564291 | None |
| 323 | DecentBet (DBET) | 0.08 | ↘-0.21% | ↗3.11% | ↘-8.08% | 0.00001244 | 188252864.0 | 10672254.0 | 97324.0622993 | None |
| 324 | Aurora DAO (AURA) | 0.08 | ↗0.94% | ↗1.78% | ↓-10.08% | 0.00001159 | 1000000000.0 | 10597639.0 | 97275.8598473 | None |
| 325 | Gulden (NLG) | 0.03 | →0.0% | ↘-1.53% | ↘-6.96% | 0.00000388 | 476685200.0 | 10556534.0 | 19478.6085831 | None |
| 326 | Cashbery Coin (CBC) | 1.85 | ↗0.17% | ↘-0.26% | ↘-8.73% | 0.00028145 | 90005603.0 | 10476725.0 | 135195.974013 | None |
| 327 | Refereum (RFR) | 0.0 | ↘-0.02% | ↗1.28% | ↗9.82% | 0.00000066 | 5000000000.0 | 10416961.0 | 1305654.19522 | None |
| 328 | Cobinhood (COB) | 0.03 | ↘-1.56% | ↘-1.1% | ↗6.6% | 0.00000417 | 1000000000.0 | 10272340.0 | 23230.9528432 | None |
| 329 | Blox (CDT) | 0.02 | ↘-0.34% | ↘-1.37% | ↓-11.12% | 0.00000232 | 1000000000.0 | 10255441.0 | 412102.335116 | None |
| 330 | Ternio (TERN) | 0.02 | ↘-0.38% | ↗7.96% | ↓-10.38% | 0.00000370 | 999924400.0 | 9958094.0 | 1279.11301647 | None |
| 331 | Hive Project (HVN) | 0.03 | ↗0.08% | ↗3.0% | ↘-8.99% | 0.00000400 | 500000000.0 | 9855402.0 | 9710.32525916 | None |
| 332 | BitNewChain (BTN) | 0.05 | ↘-2.58% | ↘-7.64% | ↗5.09% | 0.00000830 | 561243250.0 | 9804366.0 | 64004.9750142 | None |
| 333 | MktCoin (MLM) | 0.01 | ↘-1.12% | ↓-10.99% | ↑34.67% | 0.00000127 | 2224380020.0 | 9739361.0 | 75793.1234626 | None |
| 334 | E-Dinar Coin (EDR) | 0.01 | ↘-0.15% | ↗0.86% | ↑11.46% | 0.00000165 | 1011211988.0 | 9585215.0 | 131388.637148 | 999999999999999 |
| 335 | GINcoin (GIN) | 2.87 | ↗2.66% | ↘-3.76% | ↘-5.8% | 0.00043631 | 3335254.0 | 9545488.0 | 45662.8514661 | None |
| 336 | Delphy (DPY) | 0.21 | ↘-0.24% | ↗4.4% | ↗9.39% | 0.00003125 | 100000000.0 | 9544820.0 | 1178699.40292 | None |
| 337 | WaBi (WABI) | 0.21 | ↘-0.45% | ↘-0.21% | ↗0.35% | 0.00003205 | 99218023.0 | 9528036.0 | 1040414.66404 | None |
| 338 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.01% | ↗2.35% | ↘-3.95% | 0.00000049 | 4097545844.0 | 9518815.0 | 18674.9271221 | 10000000000.0 |
| 339 | Feathercoin (FTC) | 0.04 | ↗0.19% | ↘-0.35% | ↘-7.58% | 0.00000679 | 213341880.0 | 9516951.0 | 25924.8328677 | 336000000.0 |
| 340 | Cofound.it (CFI) | 0.03 | ↗0.24% | ↗5.93% | ↘-4.0% | 0.00000445 | 500000000.0 | 9505796.0 | 587.380499417 | None |
| 341 | Aeon (AEON) | 0.6 | ↘-0.46% | ↗0.4% | ↓-17.28% | 0.00009131 | 15831459.0 | 9496547.0 | 11462.686408 | None |
| 342 | LBRY Credits (LBC) | 0.05 | ↘-0.25% | ↗1.43% | ↘-9.9% | 0.00000751 | 567305675.0 | 9492546.0 | 18260.7215427 | 1083202000.0 |
| 343 | Ink (INK) | 0.02 | ↗0.22% | ↘-0.76% | ↘-9.41% | 0.00000311 | 1000000000.0 | 9478559.0 | 3029548.72138 | 1000000000.0 |
| 344 | Bulwark (BWK) | 0.79 | ↗0.02% | ↘-2.08% | ↘-5.09% | 0.00011972 | 12342350.0 | 9456361.0 | 15321.3420536 | 27000000.0 |
| 345 | Internet Node Token (INT) | 0.03 | ↘-0.38% | ↗1.23% | ↘-6.85% | 0.00000464 | 1000000000.0 | 9360896.0 | 869773.175058 | None |
| 346 | Everus (EVR) | 0.02 | ↓-24.42% | ↑30.43% | ↑64.15% | 0.00000274 | 1000000000.0 | 9358632.0 | 14690.6533817 | None |
| 347 | DECENT (DCT) | 0.18 | ↘-0.39% | ↘-3.82% | ↘-2.72% | 0.00002774 | 73197775.0 | 9351371.0 | 301500.307601 | None |
| 348 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.09% | ↘-2.59% | ↓-11.72% | 0.00000029 | 30000000000.0 | 9337156.0 | 4122.4555365 | None |
| 349 | Soarcoin (SOAR) | 0.01 | ↗0.01% | ↗0.95% | ↘-5.8% | 0.00000132 | 5000000000.0 | 9331468.0 | 3800.84375193 | 5000000000.0 |
| 350 | Vitae (VITAE) | 1.18 | ↗2.8% | ↗3.4% | ↑28.73% | 0.000179 | 7857819.0 | 9231550.0 | 75901.0884212 | None |
| 351 | Cred (LBA) | 0.03 | ↗0.07% | ↗3.8% | ↗3.31% | 0.00000448 | 1000000000.0 | 9210025.0 | 1013750.71699 | None |
| 352 | Bitcoin Green (BITG) | 1.78 | ↗1.99% | ↗7.05% | ↑16.45% | 0.00027049 | 5158583.0 | 9166542.0 | 11590.980482 | 21000000.0 |
| 353 | TokenCard (TKN) | 0.38 | ↗0.1% | ↗6.97% | ↓-13.78% | 0.00005728 | 39406760.0 | 9114638.0 | 2187.44626634 | None |
| 354 | Stakenet (XSN) | 0.12 | ↘-0.38% | ↘-3.93% | ↓-11.97% | 0.00001893 | 82723787.0 | 9108692.0 | 113357.378274 | None |
| 355 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.45% | ↘-6.74% | ↘-5.14% | 0.00000254 | 997991162.0 | 8982328.0 | 1181426.43296 | None |
| 356 | ATN (ATN) | 0.11 | ↘-0.13% | ↗5.95% | ↓-17.62% | 0.00001617 | 210000000.0 | 8956570.0 | 484171.367096 | None |
| 357 | ALQO (XLQ) | 0.16 | ↘-1.03% | ↓-10.8% | ↓-23.85% | 0.00002393 | 57062781.0 | 8954969.0 | 24299.6215435 | 57879300.0 |
| 358 | ContentBox (BOX) | 0.01 | ↗0.01% | ↑10.75% | ↘-9.86% | 0.00000221 | 3000000000.0 | 8919747.0 | 1859366.16149 | None |
| 359 | NKN (NKN) | 0.05 | ↘-2.58% | ↘-3.84% | ↘-4.35% | 0.00000718 | 700000000.0 | 8828769.0 | 571965.807575 | 1000000000.0 |
| 360 | KickCoin (KICK) | 0.02 | ↗0.31% | ↗4.18% | ↗0.15% | 0.00000256 | 562870357.0 | 8828705.0 | 262828.211185 | None |
| 361 | NANJCOIN (NANJ) | 0.0 | ↑11.94% | ↑10.49% | ↓-13.38% | 0.00000007 | 30000000000.0 | 8796956.0 | 24025.6798445 | None |
| 362 | OriginTrail (TRAC) | 0.03 | ↗2.28% | ↗5.31% | ↘-5.84% | 0.00000479 | 500000000.0 | 8754270.0 | 24060.3324965 | None |
| 363 | Rialto (XRL) | 0.11 | ↗0.06% | ↑16.78% | ↑24.16% | 0.00001625 | 100000000.0 | 8740161.0 | 24803.5867229 | None |
| 364 | Counterparty (XCP) | 3.31 | ↘-0.02% | ↘-0.07% | ↘-9.53% | 0.00050457 | 2616019.0 | 8671535.0 | 6044.6017973 | None |
| 365 | Qubitica (QBIT) | 3.49 | ↗0.14% | ↗3.48% | ↘-5.94% | 0.00053141 | 10000000.0 | 8666499.0 | 2782.02055111 | None |
| 366 | Moeda Loyalty Points (MDA) | 0.44 | ↗0.42% | ↘-0.84% | ↓-15.64% | 0.00006717 | 19628888.0 | 8661357.0 | 291737.596204 | None |
| 367 | Pura (PURA) | 0.05 | ↗0.01% | ↓-10.37% | ↓-20.86% | 0.00000749 | 181388499.0 | 8589532.0 | 12362.7612308 | 350000000.0 |
| 368 | Etherparty (FUEL) | 0.02 | ↘-0.46% | ↗1.82% | ↘-2.18% | 0.00000248 | 1000000000.0 | 8581337.0 | 1401173.72535 | None |
| 369 | Universa (UTNP) | 0.0 | ↘-0.05% | ↘-1.3% | ↗0.94% | 0.00000070 | 4997891952.0 | 8518114.0 | 536443.292985 | None |
| 370 | DMarket (DMT) | 0.17 | ↗0.52% | ↑10.04% | ↑13.75% | 0.00002539 | 56921773.0 | 8375951.0 | 1873717.57024 | None |
| 371 | Boolberry (BBR) | 0.69 | ↗0.01% | ↘-2.31% | ↑30.37% | 0.00010451 | 12119711.0 | 8321142.0 | 1340.103023 | 18450000.0 |
| 372 | UNIVERSAL CASH (UCASH) | 0.0 | →-0.0% | ↗3.87% | ↘-1.33% | 0.00000015 | 21000000000.0 | 8266916.0 | 23597.3128028 | 21000000000.0 |
| 373 | adToken (ADT) | 0.01 | ↘-0.06% | ↗2.88% | ↑12.56% | 0.00000209 | 1000000000.0 | 8253256.0 | 742064.715353 | 1000000000.0 |
| 374 | SwftCoin (SWFTC) | 0.0 | ↗0.43% | ↗5.15% | ↘-6.16% | 0.00000034 | 10000000000.0 | 8216852.0 | 1368141.67577 | None |
| 375 | Triggers (TRIG) | 0.26 | ↘-0.6% | ↗2.6% | ↑16.27% | 0.00003889 | 32105578.0 | 8202455.0 | 811596.782536 | None |
| 376 | Shift (SHIFT) | 0.66 | ↗0.01% | ↗2.04% | ↘-3.12% | 0.00009987 | 12459007.0 | 8174490.0 | 7725.50769562 | None |
| 377 | Eximchain (EXC) | 0.12 | ↘-0.66% | ↗0.67% | ↗5.77% | 0.00001847 | 150000000.0 | 8168827.0 | 516710.141043 | None |
| 378 | Mothership (MSP) | 0.06 | ↗0.88% | ↗2.43% | ↘-8.43% | 0.00000888 | 200000000.0 | 8167050.0 | 13092.4133746 | None |
| 379 | COSS (COSS) | 0.07 | ↗1.08% | ↗0.24% | ↗5.35% | 0.00001044 | 200000000.0 | 8146994.0 | 63502.9166415 | 200000000.0 |
| 380 | ARBITRAGE (ARB) | 1.87 | ↗0.48% | ↗2.03% | ↗9.82% | 0.00028447 | 8761815.0 | 8146519.0 | 7936.36081229 | None |
| 381 | Phore (PHR) | 0.55 | ↗0.07% | ↗2.95% | ↘-0.33% | 0.00008394 | 14685486.0 | 8098577.0 | 440720.654422 | None |
| 382 | DIMCOIN (DIM) | 0.0 | ↘-0.07% | ↘-0.51% | ↗7.83% | 0.00000059 | 8986417068.0 | 8096580.0 | 45450.4546049 | 9000000000.0 |
| 383 | Smartlands (SLT) | 1.58 | ↗0.16% | ↗3.8% | ↗1.58% | 0.00024059 | 7186785.0 | 8062217.0 | 204654.556168 | None |
| 384 | Bean Cash (BITB) | 0.0 | ↗2.0% | ↗5.68% | ↗1.42% | 0.00000046 | 2618516000.0 | 7910411.0 | 131901.348538 | 50000000000.0 |
| 385 | YOYOW (YOYOW) | 0.03 | ↗0.23% | ↗5.28% | ↘-0.64% | 0.00000412 | 300000000.0 | 7897308.0 | 311652.028694 | 1000000000.0 |
| 386 | EDUCare (EKT) | 0.02 | ↗1.02% | ↗1.61% | ↘-8.32% | 0.00000265 | 1000000000.0 | 7843797.0 | 177768.700143 | None |
| 387 | Lunyr (LUN) | 3.41 | ↘-0.06% | ↗6.12% | ↗7.06% | 0.00051849 | 2703356.0 | 7826913.0 | 1560743.90854 | None |
| 388 | Dock (DOCK) | 0.02 | ↘-0.37% | ↗1.82% | ↘-7.98% | 0.00000278 | 1000000000.0 | 7819183.0 | 1124173.80867 | None |
| 389 | ColossusXT (COLX) | 0.0 | ↗0.02% | ↗8.78% | ↘-4.06% | 0.00000011 | 10907590966.0 | 7711831.0 | 4868.28686667 | None |
| 390 | Content Neutrality Network (CNN) | 0.0 | ↘-0.33% | ↘-0.13% | ↘-6.67% | 0.00000007 | 100000000000 | 7597645.0 | 789407.62457 | None |
| 391 | Mooncoin (MOON) | 0.0 | ↗0.17% | ↗3.99% | ↘-2.98% | 0.000000005 | 224776950474 | 7592124.0 | 832.181846199 | None |
| 392 | Apex (CPX) | 0.02 | ↗1.08% | ↗0.25% | ↘-8.95% | 0.00000261 | 676989090.0 | 7534359.0 | 20522.3037306 | None |
| 393 | RevolutionVR (RVR) | 0.04 | ↗1.9% | ↗3.55% | ↘-1.55% | 0.00000544 | 210000000.0 | 7504820.0 | 6573.64161822 | 210000000.0 |
| 394 | WABnetwork (WAB) | 0.0 | ↘-0.54% | ↘-7.53% | ↓-17.35% | 0.00000013 | 25000000000.0 | 7502874.0 | 23591.8672652 | None |
| 395 | Grid+ (GRID) | 0.19 | ↗0.25% | ↗2.75% | ↓-29.69% | 0.00002896 | 300000000.0 | 7463709.0 | 788.255640874 | None |
| 396 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.44% | ↗4.47% | ↘-0.76% | 0.00000250 | 485000000.0 | 7423722.0 | 16488.7329241 | 500000000.0 |
| 397 | Everex (EVX) | 0.45 | ↘-0.42% | ↗5.06% | ↗2.78% | 0.00006824 | 25000000.0 | 7396747.0 | 1640733.76354 | None |
| 398 | Mercury (MER) | 0.07 | ↗0.06% | ↗4.02% | ↘-0.07% | 0.00001125 | 100000000.0 | 7387506.0 | 401850.215706 | None |
| 399 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-1.1% | ↓-13.49% | ↗8.04% | 0.00001494 | 116158667.0 | 7346163.0 | 3276142.47553 | None |
| 400 | Polybius (PLBT) | 1.85 | ↗0.02% | ↘-0.21% | ↗4.1% | 0.0002816 | 3969565.0 | 7343671.0 | 9689.65777318 | None |
| 401 | TraDove B2BCoin (BBC) | 0.01 | ↗1.2% | ↗1.97% | ↗5.0% | 0.00000223 | 1000000000.0 | 7327989.0 | 310790.077208 | None |
| 402 | Hydro Protocol (HOT) | 0.01 | ↗0.11% | ↘-0.02% | ↘-5.37% | 0.00000158 | 1560000000.0 | 7270633.0 | 71990.7419363 | None |
| 403 | HalalChain (HLC) | 0.02 | ↗5.23% | ↗6.63% | ↑13.33% | 0.00000373 | 1000000000.0 | 7220696.0 | 95492.0193839 | None |
| 404 | SpaceChain (SPC) | 0.01 | ↗2.49% | ↑11.06% | ↗9.2% | 0.00000213 | 1000000000.0 | 7203920.0 | 59799.8557687 | None |
| 405 | OptiToken (OPTI) | 0.31 | ↗0.01% | ↗5.08% | ↑71.73% | 0.00004693 | 99908831.0 | 7105999.0 | 6481.94441499 | None |
| 406 | Dovu (DOV) | 0.02 | ↗0.16% | ↗1.13% | ↓-14.12% | 0.00000270 | 963761390.0 | 7063592.0 | 134494.547188 | None |
| 407 | Viberate (VIB) | 0.04 | ↗2.5% | ↗6.75% | ↗3.97% | 0.00000609 | 200000000.0 | 7000767.0 | 1140938.06711 | None |
| 408 | Cashaa (CAS) | 0.01 | ↘-0.32% | ↘-0.17% | ↗1.86% | 0.00000207 | 1000000000.0 | 6962971.0 | 26030.990738 | None |
| 409 | Olympus Labs (MOT) | 0.18 | ↘-0.49% | ↗4.53% | ↘-6.24% | 0.00002738 | 100000000.0 | 6892500.0 | 415246.993846 | None |
| 410 | ZrCoin (ZRC) | 1.76 | ↘-0.17% | ↘-7.56% | ↗0.09% | 0.00026737 | 4988894.0 | 6863462.0 | 20092.9652324 | None |
| 411 | HTMLCOIN (HTML) | 0.0 | ↗1.78% | ↘-7.91% | ↓-18.01% | 0.00000002 | 80353591250.0 | 6819350.0 | 27522.4377845 | None |
| 412 | Pepe Cash (PEPECASH) | 0.01 | ↗0.63% | ↗4.53% | ↗1.08% | 0.00000148 | 701884009.0 | 6801779.0 | 2562.38199957 | None |
| 413 | BitTube (TUBE) | 0.07 | ↘-0.95% | ↗4.07% | ↘-8.29% | 0.00001122 | 94019627.0 | 6801026.0 | 132011.209288 | None |
| 414 | SwissBorg (CHSB) | 0.01 | ↗0.69% | ↗5.34% | ↗2.56% | 0.00000180 | 1000000000.0 | 6790648.0 | 34016.1547509 | None |
| 415 | Constellation (DAG) | 0.01 | ↗8.48% | ↗1.75% | ↗2.16% | 0.00000161 | 4000000000.0 | 6724623.0 | 565864.953622 | None |
| 416 | Diamond (DMD) | 2.27 | ↘-0.02% | ↘-0.63% | ↘-7.83% | 0.00034545 | 2959579.0 | 6716614.0 | 9925.12338879 | 4380000.0 |
| 417 | PolySwarm (NCT) | 0.0 | ↗3.72% | ↗6.46% | ↑35.58% | 0.00000064 | 1885913076.0 | 6523339.0 | 76331.0336533 | None |
| 418 | HempCoin (THC) | 0.03 | ↘-1.4% | ↘-2.04% | ↓-14.8% | 0.00000405 | 244172892.0 | 6499570.0 | 6455.4253485 | 300000000.0 |
| 419 | Blocktix (TIX) | 0.16 | ↘-1.11% | ↗1.2% | ↘-4.87% | 0.00002465 | 62500000.0 | 6478332.0 | 962902.397743 | None |
| 420 | EBCoin (EBC) | 0.0 | ↘-0.57% | ↗8.52% | ↑14.43% | 0.00000028 | 10295055166.0 | 6470465.0 | 93459.5830387 | None |
| 421 | Bitcoin Atom (BCA) | 0.35 | ↘-0.3% | ↗1.22% | ↑35.82% | 0.00005383 | 21000000.0 | 6453645.0 | 15250.6785833 | 21000000.0 |
| 422 | Melon (MLN) | 10.71 | ↘-0.23% | ↗1.72% | ↘-4.98% | 0.00163088 | 749400.0 | 6421992.0 | 35250.4159486 | None |
| 423 | YEE (YEE) | 0.0 | ↗0.43% | ↗1.96% | ↘-5.97% | 0.00000071 | 10000000000.0 | 6405067.0 | 69801.614583 | None |
| 424 | Synereo (AMP) | 0.06 | ↘-0.01% | ↘-1.54% | ↘-2.95% | 0.00000964 | 622410799.0 | 6382170.0 | 9834.65658983 | None |
| 425 | B2BX (B2B) | 0.39 | ↗0.04% | ↗2.04% | ↑59.47% | 0.00005909 | 19822337.0 | 6381997.0 | 845172.593858 | None |
| 426 | BlackCoin (BLK) | 0.09 | ↗0.33% | ↗5.76% | ↘-1.71% | 0.00001304 | 74133561.0 | 6351580.0 | 168126.407361 | None |
| 427 | Zebi (ZCO) | 0.01 | ↗0.65% | ↗2.89% | ↓-10.21% | 0.00000193 | 500000000.0 | 6335170.0 | 666802.506974 | 1000000000.0 |
| 428 | Monetha (MTH) | 0.03 | ↘-1.32% | ↗3.56% | ↘-0.16% | 0.00000439 | 402400000.0 | 6289844.0 | 5381078.32115 | None |
| 429 | Russian Miner Coin (RMC) | 4160.06 | ↗0.01% | ↗0.52% | ↗4.59% | 0.63324136 | 10757.0 | 6269209.0 | 5507.28922712 | None |
| 430 | Flash (FLASH) | 0.01 | ↗0.97% | ↘-1.14% | ↑11.93% | 0.00000106 | 900000000.0 | 6252297.0 | 1787.16975195 | 900000000.0 |
| 431 | ZPER (ZPR) | 0.01 | ↗0.49% | ↗5.56% | ↓-13.57% | 0.00000084 | 2050000000.0 | 6249945.0 | 311417.401982 | None |
| 432 | Blackmoon (BMC) | 0.28 | ↘-0.26% | ↗3.46% | ↓-10.71% | 0.00004325 | 60000000.0 | 6226909.0 | 448942.878387 | None |
| 433 | Crown (CRW) | 0.3 | ↘-1.3% | ↘-1.0% | ↓-28.16% | 0.00004628 | 20273694.0 | 6164233.0 | 41836.9099493 | 42000000.0 |
| 434 | Propy (PRO) | 0.32 | ↘-0.08% | ↗0.9% | ↓-12.63% | 0.00004806 | 100000000.0 | 6158181.0 | 671549.235166 | None |
| 435 | Linker Coin (LNC) | 0.05 | ↘-2.34% | ↘-1.01% | ↑42.69% | 0.00000830 | 500000000.0 | 6149298.0 | 1778.55207942 | None |
| 436 | Brickblock (BBK) | 0.09 | ↗0.23% | ↑37.28% | ↑67.4% | 0.00001315 | 500000000.0 | 6141841.0 | 87273.2683904 | None |
| 437 | Anoncoin (ANC) | 2.91 | ↗0.01% | ↑49.83% | ↑110.26% | 0.000443 | 2110317.0 | 6141601.0 | 13239.5734097 | None |
| 438 | Fortuna (FOTA) | 0.01 | ↘-0.35% | ↘-4.48% | ↓-27.73% | 0.00000204 | 1000000000.0 | 6129706.0 | 605066.027322 | None |
| 439 | Bezant (BZNT) | 0.02 | ↘-0.58% | ↘-0.79% | ↓-16.1% | 0.00000228 | 1000000000.0 | 6100399.0 | 248942.538264 | None |
| 440 | SureRemit (RMT) | 0.01 | ↘-0.38% | ↘-4.28% | ↘-8.04% | 0.00000186 | 1000000000.0 | 6097579.0 | 3461.62560429 | None |
| 441 | SPINDLE (SPD) | 0.0 | ↗2.49% | ↘-1.99% | ↓-20.62% | 0.00000022 | 10000000000.0 | 6068772.0 | 3636.39499671 | None |
| 442 | Agrello (DLT) | 0.07 | ↘-1.2% | ↑12.17% | ↑37.64% | 0.00001074 | 130271020.0 | 6066122.0 | 562855.334311 | None |
| 443 | Bankex (BKX) | 0.07 | ↘-0.01% | ↗2.22% | ↗7.14% | 0.00001140 | 400000000.0 | 6020026.0 | 1458271.10642 | None |
| 444 | Hi Mutual Society (HMC) | 0.01 | ↗0.98% | ↗2.05% | ↘-4.26% | 0.00000227 | 1000000000.0 | 6018917.0 | 171561.350608 | None |
| 445 | New Power Coin (NPW) | 0.45 | ↗0.02% | ↗7.37% | ↘-7.34% | 0.00006791 | 15621671.0 | 6009633.0 | 6364.12258512 | None |
| 446 | DeviantCoin (DEV) | 0.52 | ↗6.76% | ↗5.44% | ↗0.05% | 0.00007963 | 13483361.0 | 5965894.0 | 20996.8341493 | None |
| 447 | DADI (DADI) | 0.08 | ↘-0.11% | ↘-0.98% | ↘-7.86% | 0.00001217 | 100000000.0 | 5961151.0 | 952955.790659 | 100000000.0 |
| 448 | FNKOS (FNKOS) | 0.04 | ↗0.25% | ↗6.95% | ↗6.07% | 0.00000653 | 1000000000.0 | 5913975.0 | 586.579870956 | None |
| 449 | Patron (PAT) | 0.02 | ↗3.67% | ↗2.0% | ↑57.98% | 0.00000378 | 400000000.0 | 5864019.0 | 232361.566119 | None |
| 450 | Airbloc (ABL) | 0.04 | ↘-2.03% | ↗2.57% | ↗4.43% | 0.00000546 | 400000000.0 | 5840449.0 | 643098.794783 | None |
| 451 | Ivy (IVY) | 0.02 | →0.0% | ↗4.0% | ↗7.47% | 0.00000295 | 1610924200.0 | 5839367.0 | 28077.6248727 | None |
| 452 | Rubycoin (RBY) | 0.22 | ↗6.52% | ↑33.7% | ↓-42.95% | 0.00003375 | 26113398.0 | 5789891.0 | 36424.6214838 | None |
| 453 | PotCoin (POT) | 0.03 | ↗0.65% | ↗0.88% | ↗0.75% | 0.00000398 | 220765168.0 | 5773645.0 | 10191.8855868 | 420000000.0 |
| 454 | Moss Coin (MOC) | 0.03 | ↗0.99% | ↗0.95% | ↘-9.45% | 0.00000519 | 500000000.0 | 5758057.0 | 13777.6808147 | None |
| 455 | LinkEye (LET) | 0.01 | ↗1.05% | ↗9.94% | ↘-4.7% | 0.00000146 | 1000000000.0 | 5746603.0 | 1509683.30597 | None |
| 456 | GET Protocol (GET) | 0.5 | ↘-5.46% | ↘-1.95% | ↗3.15% | 0.00007571 | 33368773.0 | 5663962.0 | 25643.5588488 | None |
| 457 | LATOKEN (LA) | 0.07 | ↗0.12% | ↗6.0% | ↘-8.1% | 0.00001063 | 400000000.0 | 5657931.0 | 821225.088712 | 1000000000.0 |
| 458 | Humaniq (HMQ) | 0.03 | ↗2.79% | ↗3.78% | ↘-7.21% | 0.00000464 | 206618753.0 | 5652145.0 | 92861.7405873 | 920952070.0 |
| 459 | FirstBlood (1ST) | 0.07 | ↘-0.69% | ↗1.77% | ↘-2.27% | 0.00001003 | 93468691.0 | 5639097.0 | 928856.587893 | None |
| 460 | Oyster (PRL) | 0.07 | →0.0% | ↗4.18% | ↗2.57% | 0.00001010 | 98592692.0 | 5637395.0 | 22613.6091509 | None |
| 461 | Lamden (TAU) | 0.04 | ↘-0.56% | ↗3.9% | ↓-15.18% | 0.00000603 | 288090567.0 | 5633969.0 | 3161.36877386 | None |
| 462 | Datum (DAT) | 0.01 | ↘-0.2% | ↑12.68% | ↗4.68% | 0.00000094 | 2653841598.0 | 5564767.0 | 351142.769982 | None |
| 463 | Bismuth (BIS) | 0.43 | ↗6.4% | ↗9.72% | ↗8.74% | 0.00006600 | 13444215.0 | 5537102.0 | 15550.3666704 | 109999978.0 |
| 464 | Novacoin (NVC) | 2.52 | ↗0.27% | ↗3.47% | ↘-1.29% | 0.00038353 | 2194618.0 | 5529511.0 | 4000.48964292 | None |
| 465 | XinFin Network (XDCE) | 0.0 | ↗0.39% | ↗6.13% | ↘-6.24% | 0.00000022 | 15000000000.0 | 5464763.0 | 399278.80042 | None |
| 466 | Dimecoin (DIME) | 0.0 | ↘-0.31% | ↗8.81% | ↓-20.51% | 0.000000002 | 539096740560 | 5455018.0 | 2159.17836761 | None |
| 467 | Consensus (SEN) | 0.0 | ↗0.47% | ↗4.95% | ↗5.96% | 0.00000052 | 1650000000.0 | 5451060.0 | 95210.7563431 | None |
| 468 | ICE ROCK MINING (ROCK2) | 0.34 | ↗0.25% | ↓-17.97% | ↘-1.46% | 0.00005180 | 15724272.0 | 5341790.0 | 15297.1123411 | None |
| 469 | Experience Points (XP) | 0.0 | ↗1.69% | ↗3.97% | ↘-7.35% | 0.000000003 | 281159825130 | 5308957.0 | 7266.10872648 | None |
| 470 | Sentinel Protocol (UPP) | 0.03 | ↗0.77% | ↗3.34% | ↘-3.54% | 0.00000396 | 500000000.0 | 5273769.0 | 674796.958341 | None |
| 471 | DeepOnion (ONION) | 0.33 | ↘-0.1% | ↗1.86% | ↘-4.65% | 0.00004990 | 20884760.0 | 5217501.0 | 9125.3459874 | 25000000.0 |
| 472 | QunQun (QUN) | 0.01 | ↘-0.17% | ↗2.18% | ↘-5.57% | 0.00000111 | 1500000000.0 | 5190659.0 | 223360.623252 | None |
| 473 | Change (CAG) | 0.14 | ↗2.01% | ↗5.02% | ↘-5.7% | 0.00002128 | 79184116.0 | 5187115.0 | 10525.3246622 | None |
| 474 | Blocktrade (BTT) | 0.09 | ↗0.18% | ↑26.79% | ↑17.1% | 0.00001349 | 57746762.0 | 5103837.0 | 6263.49738984 | None |
| 475 | 0chain (ZCN) | 0.13 | ↗0.89% | ↗4.7% | ↑26.96% | 0.00001941 | 400000000.0 | 5099346.0 | 14859.1442041 | None |
| 476 | Havven (HAV) | 0.08 | ↗0.88% | ↗9.96% | ↘-2.6% | 0.00001215 | 100000000.0 | 5098442.0 | 257713.67787 | None |
| 477 | Elastic (XEL) | 0.05 | ↘-0.62% | ↗0.36% | ↗2.52% | 0.00000834 | 100000000.0 | 5024889.0 | 23541.4446188 | None |
| 478 | FansTime (FTI) | 0.0 | ↘-1.09% | ↗0.81% | ↓-12.79% | 0.00000027 | 10000000000.0 | 5018076.0 | 63530.019516 | None |
| 479 | LocalCoinSwap (LCS) | 0.12 | ↘-1.54% | ↘-1.2% | ↘-8.09% | 0.00001887 | 72732420.0 | 4961578.0 | 387890.614317 | None |
| 480 | Rise (RISE) | 0.04 | ↗3.25% | ↘-1.52% | ↓-32.53% | 0.00000583 | 129361124.0 | 4951980.0 | 1643.64106189 | None |
| 481 | ProChain (PRA) | 0.1 | ↗0.44% | ↘-0.78% | ↓-16.75% | 0.00001516 | 100000000.0 | 4936232.0 | 83595.8544203 | None |
| 482 | Vipstar Coin (VIPS) | 0.0 | ↓-12.49% | ↓-11.65% | ↘-8.76% | 0.00000007 | 60078425394.0 | 4925741.0 | 10641.202568 | None |
| 483 | ugChain (UGC) | 0.01 | ↘-0.02% | ↗6.01% | ↘-1.08% | 0.00000129 | 1000000000.0 | 4839107.0 | 422217.605978 | None |
| 484 | Cardstack (CARD) | 0.0 | ↗1.63% | ↗6.35% | ↘-7.25% | 0.00000030 | 6000000000.0 | 4787709.0 | 349172.394455 | None |
| 485 | aXpire (AXPR) | 0.02 | ↘-0.31% | ↘-4.6% | ↑23.86% | 0.00000275 | 350000000.0 | 4783227.0 | 127507.706947 | None |
| 486 | Clams (CLAM) | 1.47 | ↗0.24% | ↓-12.12% | ↓-19.64% | 0.00022439 | 16899510.0 | 4775296.0 | 14939.5173709 | None |
| 487 | Unikoin Gold (UKG) | 0.03 | ↗0.34% | ↘-0.05% | ↓-16.17% | 0.00000513 | 1000000000.0 | 4770820.0 | 36383.2670563 | None |
| 488 | Aeron (ARN) | 0.37 | ↘-0.71% | ↗1.59% | ↑11.36% | 0.00005565 | 20000000.0 | 4753078.0 | 2260070.63634 | None |
| 489 | TE-FOOD (TFD) | 0.01 | →0.0% | ↘-2.21% | ↓-13.99% | 0.00000145 | 567917833.0 | 4737259.0 | 31203.3686593 | 1000000000.0 |
| 490 | GridCoin (GRC) | 0.01 | ↗2.13% | ↓-36.07% | ↓-18.76% | 0.00000185 | 390312753.0 | 4733004.0 | 2250.54960063 | None |
| 491 | Happycoin (HPC) | 0.3 | ↘-4.18% | ↑23.33% | ↘-0.8% | 0.00004491 | 16039869.0 | 4731922.0 | 6379.0479575 | 100000000.0 |
| 492 | XPA (XPA) | 0.08 | ↗0.25% | ↗8.44% | ↘-2.25% | 0.00001255 | 10000000000.0 | 4715026.0 | 7953.38033384 | None |
| 493 | MassGrid (MGD) | 0.09 | ↗0.34% | ↘-0.2% | ↘-8.64% | 0.00001398 | 131085555.0 | 4684086.0 | 7868.97026683 | None |
| 494 | Incent (INCNT) | 0.1 | ↗0.01% | ↘-3.24% | ↘-4.85% | 0.00001547 | 46016624.0 | 4678159.0 | 1160.85209456 | None |
| 495 | OAX (OAX) | 0.19 | ↗0.85% | ↗1.55% | ↗4.18% | 0.00002834 | 100000000.0 | 4655813.0 | 1057664.76253 | None |
| 496 | Myriad (XMY) | 0.0 | ↗2.12% | ↗0.6% | ↘-3.58% | 0.00000044 | 1608415000.0 | 4644023.0 | 14029.7401612 | None |
| 497 | Spectrecoin (XSPEC) | 0.22 | ↘-2.5% | ↘-7.19% | ↘-0.44% | 0.00003388 | 20785264.0 | 4625987.0 | 3746.8175818 | None |
| 498 | LockTrip (LOC) | 0.49 | ↗0.64% | ↗3.44% | ↗0.64% | 0.00007489 | 18585933.0 | 4572256.0 | 149094.120843 | None |
| 499 | Envion (EVN) | 0.04 | ↘-2.1% | ↗9.83% | ↓-15.93% | 0.00000619 | 127425494.0 | 4531495.0 | 14934.832242 | None |
| 500 | Shivom (OMX) | 0.01 | ↘-4.56% | ↗5.12% | ↘-1.49% | 0.00000113 | 3000000000.0 | 4531108.0 | 128867.25935 | None |
We have been generating this report for: 250 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs