Daily Cryptocurrency Trending (2018-09-29) 每日 虚拟货币行情走势【第 贰肆玖 期】
第 249 期日报 (No. 249 Daily Report)
Report Generation Datetime: 2018-09-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 248 期日报 Last Report - No. 248 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 216648005385.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15751032239.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.04 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1104 |
| Active Markets 活跃的市场 | 14274 |
| Last Updated 更新时间 | 2018-09-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6521.82 | ↗0.01% | ↘-3.0% | ↘-3.06% | 1.0 | 17294475.0 | 112791475156 | 4884754486.23 | 21000000.0 |
| 2 | Ethereum (ETH) | 217.48 | ↘-0.06% | ↘-5.44% | ↘-9.84% | 0.03341461 | 102253364.0 | 22238550818.0 | 1941942681.81 | None |
| 3 | XRP (XRP) | 0.53 | ↗0.26% | ↘-1.27% | ↘-4.32% | 0.00008202 | 99991836919.0 | 21285290870.0 | 692166341.259 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 519.47 | ↗0.25% | ↘-7.29% | ↗7.17% | 0.0798114 | 17374475.0 | 9025455401.0 | 679185248.179 | 21000000.0 |
| 5 | EOS (EOS) | 5.6 | ↘-0.03% | ↘-4.27% | ↘-6.38% | 0.00085988 | 1006245120.0 | 5071951701.0 | 854269446.132 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.07% | ↘-4.0% | ↗3.59% | 0.00003831 | 104323820467 | 4684982104.0 | 58971924.6228 | None |
| 7 | Litecoin (LTC) | 59.7 | ↘-0.22% | ↘-6.01% | ↘-0.2% | 0.00917251 | 58500152.0 | 3492509819.0 | 432993794.151 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.05% | ↗0.23% | ↗0.31% | 0.00015386 | 3080109502.0 | 2810401543.0 | 3419886498.5 | None |
| 9 | Cardano (ADA) | 0.08 | →0.0% | ↘-5.1% | ↘-1.12% | 0.00001265 | 31112483745.0 | 2135108613.0 | 82671438.6511 | 45000000000.0 |
| 10 | Monero (XMR) | 113.7 | ↗0.65% | ↘-5.67% | ↘-7.23% | 0.01746948 | 16446279.0 | 1869993966.0 | 33342604.8181 | None |
| 11 | Dash (DASH) | 186.22 | ↘-0.08% | ↘-4.18% | ↘-9.53% | 0.0286115 | 8346760.0 | 1554358066.0 | 201202955.287 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.56 | ↗0.42% | ↘-4.08% | ↘-7.75% | 0.00008576 | 2779530283.0 | 1551556269.0 | 22343998.3103 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.08% | ↘-5.52% | ↘-8.18% | 0.00000329 | 99000000000.0 | 1409232620.0 | 112056394.914 | None |
| 14 | NEO (NEO) | 18.69 | ↗0.25% | ↘-7.47% | ↘-1.82% | 0.00287098 | 100000000.0 | 1214606368.0 | 157500501.946 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.09 | ↗0.04% | ↘-3.47% | ↘-3.58% | 0.00170373 | 104894323.0 | 1163174760.0 | 156101874.051 | None |
| 16 | Binance Coin (BNB) | 9.81 | ↘-0.02% | ↘-3.58% | ↘-4.36% | 0.00150763 | 192443301.0 | 1152433527.0 | 21276277.1593 | None |
| 17 | Tezos (XTZ) | 1.41 | ↗0.49% | ↘-2.42% | ↓-15.25% | 0.0002161 | 763306930.0 | 854466068.0 | 1271596.79138 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.25% | ↘-3.93% | ↘-2.72% | 0.00001445 | 8999999999.0 | 846342480.0 | 7804005.89135 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.41% | ↘-4.63% | ↘-8.44% | 0.00000196 | 86712634466.0 | 707991631.0 | 12836193.2375 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.19% | ↘-2.24% | ↗2.01% | 0.00000089 | 116335987619 | 675032758.0 | 15129525.771 | None |
| 21 | Zcash (ZEC) | 132.34 | ↘-0.97% | ↘-7.21% | ↗6.3% | 0.02033296 | 4901206.0 | 648628522.0 | 146728779.582 | None |
| 22 | OmiseGO (OMG) | 3.47 | ↗0.33% | ↘-4.62% | ↘-3.83% | 0.00053367 | 140245398.0 | 487142145.0 | 43296188.6501 | None |
| 23 | Bitcoin Gold (BTG) | 26.01 | ↘-0.96% | ↘-1.09% | ↑16.6% | 0.00399615 | 17359849.0 | 448922666.0 | 12868734.6933 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.07% | ↓-10.42% | ↑10.46% | 0.00000034 | 184066828814 | 408396642.0 | 4992102.91937 | 184470000000 |
| 25 | Lisk (LSK) | 3.33 | ↗0.23% | ↘-3.03% | ↘-3.21% | 0.0005116 | 125859796.0 | 368347773.0 | 4503273.25325 | None |
| 26 | Ontology (ONT) | 1.94 | ↗0.84% | ↘-4.25% | ↘-6.79% | 0.00029819 | 1000000000.0 | 357508244.0 | 82171279.5507 | None |
| 27 | 0x (ZRX) | 0.64 | ↘-0.04% | ↘-7.29% | ↗3.89% | 0.00009764 | 1000000000.0 | 343126492.0 | 6551848.97699 | None |
| 28 | Maker (MKR) | 465.54 | ↘-0.12% | ↘-2.73% | ↗7.14% | 0.0715256 | 1000000.0 | 339016857.0 | 402178.14019 | None |
| 29 | Qtum (QTUM) | 3.77 | ↘-0.01% | ↘-4.54% | ↘-1.41% | 0.00057916 | 100924136.0 | 335207974.0 | 185061641.357 | None |
| 30 | Decred (DCR) | 38.25 | ↗0.42% | ↘-2.28% | ↗0.64% | 0.00587666 | 8551424.0 | 327085926.0 | 999732.994709 | 21000000.0 |
| 31 | BitShares (BTS) | 0.11 | ↗0.56% | ↘-3.74% | ↘-9.11% | 0.00001740 | 2661480000.0 | 301471879.0 | 5454032.46856 | 3600570502.0 |
| 32 | Nano (NANO) | 2.19 | ↗0.21% | ↘-6.55% | ↓-11.74% | 0.00033703 | 133248289.0 | 292295488.0 | 9260030.67699 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.89 | ↗1.11% | ↘-1.96% | ↗3.29% | 0.00028967 | 156756875.0 | 289889466.0 | 2078904.96877 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-0.05% | ↘-2.63% | ↘-2.92% | 0.00000530 | 12600000000.0 | 268425850.0 | 4222922.46557 | None |
| 35 | DigiByte (DGB) | 0.02 | ↘-0.07% | ↘-3.46% | ↘-5.53% | 0.00000374 | 10855953082.0 | 264443298.0 | 2243240.19947 | 21000000000.0 |
| 36 | Steem (STEEM) | 0.92 | ↘-0.08% | ↘-4.64% | ↗6.85% | 0.00014076 | 294622282.0 | 254373279.0 | 1365405.9236 | None |
| 37 | ICON (ICX) | 0.64 | ↗0.18% | ↘-5.84% | ↘-5.68% | 0.00009808 | 800460000.0 | 247329711.0 | 14710381.5487 | None |
| 38 | Aeternity (AE) | 0.98 | ↗0.31% | ↘-2.83% | ↘-3.46% | 0.00015117 | 273685830.0 | 229275047.0 | 4675888.96146 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.32% | ↘-4.48% | ↗2.17% | 0.00000093 | 37102104597.0 | 223588947.0 | 3205909.28021 | None |
| 40 | Waves (WAVES) | 2.17 | ↘-0.09% | ↘-4.72% | ↘-0.22% | 0.0003331 | 100000000.0 | 216800846.0 | 6111430.74877 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.89% | ↘-3.63% | ↘-6.68% | 0.00000219 | 15172086051.0 | 216711424.0 | 3771083.83431 | 16555000000.0 |
| 42 | Bytom (BTM) | 0.18 | ↗0.34% | ↘-3.54% | ↘-3.32% | 0.00002737 | 1407000000.0 | 178601813.0 | 122635137.06 | None |
| 43 | Metaverse ETP (ETP) | 3.33 | ↗0.25% | ↘-2.75% | ↘-5.15% | 0.00051186 | 56479714.0 | 173056863.0 | 8009544.12646 | 100000000.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↗1.6% | ↘-0.91% | ↗1.32% | 0.00000023 | 280255193861 | 170332893.0 | 1886596.46982 | None |
| 45 | Basic Attention Token (BAT) | 0.16 | ↗0.07% | ↘-6.77% | ↘-5.47% | 0.00002518 | 1500000000.0 | 163909775.0 | 3367232.97018 | None |
| 46 | Stratis (STRAT) | 1.53 | ↗0.04% | ↘-4.61% | ↗2.59% | 0.00023569 | 99032669.0 | 151917083.0 | 891324.640588 | None |
| 47 | Electroneum (ETN) | 0.02 | ↘-3.3% | ↓-22.28% | ↑104.35% | 0.00000279 | 8000585189.0 | 145279805.0 | 6974077.73637 | 21000000000.0 |
| 48 | Golem (GNT) | 0.15 | ↘-1.57% | ↘-0.71% | ↗2.13% | 0.00002316 | 1000000000.0 | 144607191.0 | 8820554.0988 | None |
| 49 | Augur (REP) | 13.04 | ↗0.41% | ↘-3.48% | ↘-4.4% | 0.00200349 | 11000000.0 | 143440546.0 | 2169529.7858 | None |
| 50 | Komodo (KMD) | 1.2 | ↗0.78% | ↗1.71% | ↗3.72% | 0.00018402 | 109869442.0 | 131593506.0 | 1056144.06873 | None |
| 51 | Holo (HOT) | 0.0 | ↗0.04% | ↘-7.43% | ↓-10.74% | 0.00000015 | 177619433541 | 130808793.0 | 3444136.55723 | None |
| 52 | ETERNAL TOKEN (XET) | 2.16 | ↘-3.22% | ↘-2.7% | ↑891.28% | 0.00033137 | 200000000.0 | 130356819.0 | 898526.765736 | None |
| 53 | Status (SNT) | 0.04 | ↗0.5% | ↘-1.62% | ↘-0.88% | 0.00000573 | 6804870174.0 | 129495211.0 | 4329865.63739 | None |
| 54 | Ardor (ARDR) | 0.13 | ↗2.26% | ↗1.46% | ↑13.07% | 0.00001989 | 998999495.0 | 129305338.0 | 5137854.00655 | 998999495.0 |
| 55 | Populous (PPT) | 3.14 | ↘-0.22% | ↘-2.97% | ↗0.05% | 0.00048254 | 53252246.0 | 116218066.0 | 1246969.70703 | 53252246.0 |
| 56 | Chainlink (LINK) | 0.33 | ↗0.56% | ↘-4.7% | ↘-4.08% | 0.00005050 | 1000000000.0 | 115045624.0 | 807837.139973 | None |
| 57 | KuCoin Shares (KCS) | 1.25 | ↗0.8% | ↘-5.52% | ↗8.08% | 0.00019147 | 180730576.0 | 113072198.0 | 209304.481323 | None |
| 58 | Mithril (MITH) | 0.29 | ↘-1.0% | ↘-4.43% | ↗0.09% | 0.00004462 | 1000000000.0 | 112502724.0 | 12013126.7516 | None |
| 59 | Waltonchain (WTC) | 2.8 | ↗0.1% | ↘-5.32% | ↘-7.51% | 0.00043054 | 70000000.0 | 112493095.0 | 2995680.0712 | 100000000.0 |
| 60 | Cryptonex (CNX) | 2.02 | ↘-1.4% | ↘-4.09% | ↘-5.23% | 0.00030982 | 106931585.0 | 111883705.0 | 5910189.94689 | 210000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.24 | ↘-0.15% | ↘-2.69% | ↘-9.84% | 0.00003711 | 452552412.0 | 109308964.0 | 1245860.65097 | None |
| 62 | MOAC (MOAC) | 1.74 | ↗0.06% | ↘-3.48% | ↓-13.84% | 0.00026796 | 151205864.0 | 108941265.0 | 86137.3079573 | None |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.56% | ↗4.58% | ↗9.0% | 0.00000057 | 28808713174.0 | 106882423.0 | 1999014.50844 | None |
| 64 | TrueUSD (TUSD) | 1.0 | ↗0.09% | ↗0.28% | ↗0.43% | 0.00015421 | 103666534.0 | 104051412.0 | 16322716.2268 | None |
| 65 | IOST (IOST) | 0.01 | ↗0.25% | ↘-5.35% | ↘-8.22% | 0.00000186 | 21000000000.0 | 101584410.0 | 8701978.8428 | None |
| 66 | RChain (RHOC) | 0.26 | ↘-0.17% | ↘-2.77% | ↓-20.42% | 0.00003921 | 870663574.0 | 97760313.0 | 497087.578015 | 1000000000.0 |
| 67 | HyperCash (HC) | 2.21 | ↗0.38% | ↘-3.25% | ↘-7.26% | 0.0003397 | 43529781.0 | 96244818.0 | 411674.290875 | 84000000.0 |
| 68 | Wanchain (WAN) | 0.9 | ↗0.53% | ↘-6.6% | ↓-11.52% | 0.00013895 | 210000000.0 | 96005185.0 | 1092415.79067 | None |
| 69 | Aion (AION) | 0.41 | ↗0.84% | ↘-5.12% | ↓-10.72% | 0.00006314 | 465934587.0 | 92387283.0 | 1158103.3804 | None |
| 70 | Huobi Token (HT) | 1.78 | ↘-0.53% | ↗0.44% | ↘-0.42% | 0.00027302 | 500000000.0 | 88850593.0 | 29140584.0484 | None |
| 71 | Dropil (DROP) | 0.0 | ↘-0.86% | ↘-2.94% | ↘-7.75% | 0.00000059 | 30000000000.0 | 84065178.0 | 541029.467422 | None |
| 72 | MonaCoin (MONA) | 1.33 | ↗0.14% | ↘-3.38% | ↓-11.56% | 0.00020419 | 62599050.0 | 83195720.0 | 1270548.89375 | None |
| 73 | aelf (ELF) | 0.33 | ↗0.78% | ↘-2.65% | ↘-5.47% | 0.00005092 | 280000000.0 | 82855580.0 | 5085799.77945 | 1000000000.0 |
| 74 | Bancor (BNT) | 1.43 | →-0.0% | ↘-4.65% | ↘-6.65% | 0.00021983 | 78440199.0 | 82657223.0 | 2065577.51942 | None |
| 75 | GXChain (GXS) | 1.37 | ↘-1.53% | ↓-10.76% | ↑14.72% | 0.00021015 | 100000000.0 | 82067509.0 | 4543531.02474 | 100000000.0 |
| 76 | Dentacoin (DCN) | 0.0 | ↗1.53% | ↘-8.68% | ↘-7.25% | 0.00000004 | 1963173416169 | 81294846.0 | 110321.077601 | 8000000000000 |
| 77 | FunFair (FUN) | 0.02 | ↗0.51% | ↘-5.73% | ↓-11.49% | 0.00000243 | 10999873621.0 | 79121082.0 | 403083.580666 | None |
| 78 | Horizen (ZEN) | 16.24 | ↘-0.56% | ↘-2.65% | ↗0.57% | 0.00249486 | 4821113.0 | 78286185.0 | 515160.059277 | 21000000.0 |
| 79 | Aurora (AOA) | 0.02 | ↘-0.39% | ↘-6.1% | ↓-16.01% | 0.00000347 | 10000000000.0 | 78066004.0 | 620233.256549 | None |
| 80 | Decentraland (MANA) | 0.07 | ↗0.08% | ↘-5.21% | ↘-4.18% | 0.00001138 | 2644403343.0 | 77814190.0 | 3448500.01362 | None |
| 81 | QASH (QASH) | 0.22 | ↘-0.06% | ↘-3.15% | ↘-2.67% | 0.00003378 | 1000000000.0 | 76941909.0 | 522069.435448 | None |
| 82 | Ark (ARK) | 0.7 | ↗0.16% | ↘-4.84% | ↘-2.11% | 0.0001081 | 136691782.0 | 74186184.0 | 228962.701625 | None |
| 83 | DigixDAO (DGD) | 36.32 | ↘-0.11% | ↘-5.47% | ↘-4.82% | 0.00558058 | 2000000.0 | 72644377.0 | 317639.88706 | None |
| 84 | TenX (PAY) | 0.65 | ↗0.34% | ↘-3.71% | ↘-9.77% | 0.00010056 | 205218256.0 | 71569070.0 | 3729587.98989 | None |
| 85 | CyberMiles (CMT) | 0.1 | ↘-1.44% | ↗9.61% | ↑10.36% | 0.00001562 | 1000000000.0 | 70884841.0 | 18636662.0245 | None |
| 86 | Crypto.com (MCO) | 4.43 | ↗0.61% | ↘-1.67% | ↗0.29% | 0.00068085 | 31587682.0 | 69988967.0 | 1496329.79175 | None |
| 87 | Nxt (NXT) | 0.07 | ↘-0.11% | ↘-3.41% | ↘-6.06% | 0.00001054 | 998999942.0 | 68561837.0 | 1260674.825 | 1000000000.0 |
| 88 | Mixin (XIN) | 147.03 | ↘-0.02% | ↘-0.72% | ↗7.06% | 0.02259001 | 1000000.0 | 65205269.0 | 51751.1293421 | None |
| 89 | Gas (GAS) | 6.31 | ↘-0.64% | ↓-26.67% | ↑17.58% | 0.00096932 | 17190378.0 | 63900125.0 | 52525208.0209 | 100000000.0 |
| 90 | WAX (WAX) | 0.07 | ↗1.23% | ↘-0.59% | ↗0.02% | 0.00001048 | 1850000000.0 | 63737777.0 | 327365.232439 | None |
| 91 | Nebulas (NAS) | 1.39 | ↘-0.02% | ↘-3.81% | ↘-5.05% | 0.00021429 | 100000000.0 | 63460273.0 | 3489956.44213 | 100000000.0 |
| 92 | Power Ledger (POWR) | 0.16 | ↗0.27% | ↘-5.35% | ↓-13.65% | 0.00002499 | 1000000000.0 | 62827749.0 | 6824125.99736 | None |
| 93 | Theta Token (THETA) | 0.09 | ↘-2.07% | ↘-6.47% | ↗0.15% | 0.00001389 | 1000000000.0 | 61821191.0 | 3153324.88375 | None |
| 94 | PIVX (PIVX) | 1.03 | ↗1.29% | ↗4.06% | ↗0.3% | 0.00015851 | 56781166.0 | 58579373.0 | 1209000.01194 | None |
| 95 | ZCoin (XZC) | 9.98 | ↘-0.34% | ↗5.59% | ↗4.1% | 0.00153364 | 5741690.0 | 57313505.0 | 3847171.07555 | 21400000.0 |
| 96 | Dragonchain (DRGN) | 0.24 | ↗0.52% | ↘-0.96% | ↘-9.61% | 0.00003646 | 433494437.0 | 56575652.0 | 676359.031465 | None |
| 97 | Loopring (LRC) | 0.1 | ↗0.89% | ↘-1.26% | ↘-4.28% | 0.00001511 | 1374956262.0 | 56276940.0 | 4024368.03637 | None |
| 98 | Dai (DAI) | 1.0 | ↗0.07% | ↗0.09% | ↗0.21% | 0.00015368 | 55668964.0 | 55684178.0 | 6271083.42446 | None |
| 99 | Loom Network (LOOM) | 0.09 | ↘-0.09% | ↘-6.42% | ↘-0.68% | 0.00001399 | 1000000000.0 | 53937815.0 | 2671024.68665 | None |
| 100 | Bitcoin Private (BTCP) | 2.6 | ↘-1.03% | ↘-5.65% | ↓-13.37% | 0.0003998 | 20524490.0 | 53407596.0 | 106694.25597 | 21000000.0 |
| 101 | Elastos (ELA) | 6.93 | ↘-0.81% | ↘-3.92% | ↘-3.97% | 0.00106404 | 33614815.0 | 53400165.0 | 1853242.2276 | None |
| 102 | Enjin Coin (ENJ) | 0.07 | ↘-0.41% | ↑11.55% | ↑55.93% | 0.00001022 | 1000000000.0 | 50630027.0 | 42276130.179 | None |
| 103 | Kyber Network (KNC) | 0.37 | ↗0.38% | ↘-3.76% | ↘-8.0% | 0.00005638 | 215625349.0 | 49222372.0 | 2603067.36193 | None |
| 104 | Nexus (NXS) | 0.83 | ↗0.68% | ↘-3.86% | ↘-6.41% | 0.00012682 | 58447015.0 | 48242193.0 | 587696.013522 | None |
| 105 | Kin (KIN) | 0.0 | ↗1.29% | ↗0.1% | ↓-12.9% | 0.000000010 | 10000000000000 | 48115416.0 | 356681.863112 | None |
| 106 | Polymath (POLY) | 0.17 | ↘-0.06% | ↘-5.01% | ↘-3.8% | 0.00002592 | 1000000000.0 | 48041993.0 | 1599545.19712 | None |
| 107 | Syscoin (SYS) | 0.09 | ↘-0.14% | ↘-4.09% | ↘-2.46% | 0.00001343 | 540760905.0 | 47251134.0 | 172026.793698 | 888000000.0 |
| 108 | BridgeCoin (BCO) | 1.74 | ↘-0.06% | ↓-11.65% | ↑15.9% | 0.00026665 | 27000000.0 | 46859784.0 | 14068.0517867 | 27000000.0 |
| 109 | Nuls (NULS) | 1.16 | ↗0.28% | ↘-2.59% | ↗0.17% | 0.00017887 | 40000000.0 | 46568624.0 | 2280743.99038 | None |
| 110 | Substratum (SUB) | 0.12 | ↗2.26% | ↘-4.51% | ↗4.25% | 0.00001822 | 472000000.0 | 45425762.0 | 371859.930016 | None |
| 111 | Enigma (ENG) | 0.6 | ↘-0.27% | ↘-4.79% | ↘-1.21% | 0.00009203 | 150000000.0 | 44825788.0 | 1678692.10414 | None |
| 112 | Cortex (CTXC) | 0.3 | ↗0.42% | ↘-1.44% | ↘-3.03% | 0.00004588 | 299792458.0 | 44731799.0 | 3775838.88721 | None |
| 113 | Factom (FCT) | 4.97 | ↗0.64% | ↘-5.01% | ↘-5.49% | 0.00076357 | 8745102.0 | 43461671.0 | 68119.5090504 | None |
| 114 | Civic (CVC) | 0.13 | ↘-0.49% | ↘-2.97% | ↗3.33% | 0.00001924 | 1000000000.0 | 42922191.0 | 3620216.54341 | None |
| 115 | Bibox Token (BIX) | 0.41 | ↗0.46% | ↘-5.21% | ↘-5.5% | 0.00006288 | 267941449.0 | 41884888.0 | 131904251.93 | None |
| 116 | Emercoin (EMC) | 0.99 | ↘-0.07% | ↓-17.24% | ↓-28.75% | 0.00015162 | 42118422.0 | 41564395.0 | 599196.15353 | None |
| 117 | Noah Coin (NOAH) | 0.0 | ↘-0.33% | ↘-1.74% | ↗5.59% | 0.00000019 | 91584000000.0 | 39588526.0 | 777064.24302 | None |
| 118 | Odyssey (OCN) | 0.01 | ↗0.8% | ↗8.39% | ↑55.64% | 0.00000128 | 10000000000.0 | 39420852.0 | 11305509.8338 | None |
| 119 | Groestlcoin (GRS) | 0.55 | ↗0.3% | ↘-4.71% | ↘-6.54% | 0.00008397 | 70979974.0 | 38793996.0 | 8761711.71535 | 105000000.0 |
| 120 | Centrality (CENNZ) | 0.05 | ↗2.76% | ↗6.4% | ↑20.76% | 0.00000740 | 1200000000.0 | 38381802.0 | 92493.7248563 | None |
| 121 | Telcoin (TEL) | 0.0 | ↘-1.23% | ↓-10.48% | ↑17.45% | 0.00000017 | 100000000000 | 38304975.0 | 185931.220834 | None |
| 122 | Nectar (NEC) | 0.46 | ↗8.01% | ↘-5.44% | ↗5.11% | 0.00007120 | 1007949847.0 | 38165628.0 | 7557.39684966 | None |
| 123 | Genesis Vision (GVT) | 9.05 | ↘-0.15% | ↘-2.78% | ↗1.97% | 0.00139026 | 4436644.0 | 37962218.0 | 1145799.53815 | None |
| 124 | Dent (DENT) | 0.0 | ↘-1.57% | ↘-7.51% | ↘-0.32% | 0.00000033 | 100000000000 | 37253047.0 | 1495970.64371 | None |
| 125 | WaykiChain (WICC) | 0.22 | ↗0.84% | ↘-1.33% | ↘-7.75% | 0.00003327 | 210000000.0 | 36790253.0 | 4127493.47516 | None |
| 126 | QuarkChain (QKC) | 0.05 | ↘-0.56% | ↘-2.6% | ↑11.23% | 0.00000697 | 10000000000.0 | 36375108.0 | 5241005.66384 | None |
| 127 | Storj (STORJ) | 0.27 | ↗0.07% | ↘-2.25% | ↓-10.94% | 0.00004094 | 424999998.0 | 36182896.0 | 827245.827464 | None |
| 128 | Iconomi (ICN) | 0.36 | ↘-0.58% | ↘-8.44% | ↘-8.7% | 0.00005589 | 98930340.0 | 35988232.0 | 602310.853497 | None |
| 129 | Storm (STORM) | 0.01 | ↗0.33% | ↘-2.64% | ↗1.47% | 0.00000123 | 10000000000.0 | 35894898.0 | 3466577.87567 | None |
| 130 | Gifto (GTO) | 0.07 | ↗0.16% | ↘-3.96% | ↗1.23% | 0.00001029 | 1000000000.0 | 35336568.0 | 25383010.5634 | None |
| 131 | Byteball Bytes (GBYTE) | 52.63 | ↗0.51% | ↘-3.56% | ↓-13.44% | 0.0080868 | 1000000.0 | 34886621.0 | 37669.5753008 | None |
| 132 | Linkey (LKY) | 0.68 | ↘-0.09% | ↘-6.35% | ↘-4.14% | 0.00010521 | 195000000.0 | 34238968.0 | 81283.310478 | None |
| 133 | SALT (SALT) | 0.48 | ↗0.48% | ↘-5.25% | ↗6.91% | 0.00007300 | 120000000.0 | 34153431.0 | 1191255.48995 | None |
| 134 | Global Currency Reserve (GCR) | 0.33 | ↗3.18% | ↘-3.99% | ↗2.81% | 0.00004997 | 104759136.0 | 34071698.0 | 50044.9338298 | None |
| 135 | Skycoin (SKY) | 3.37 | ↘-0.18% | ↘-5.97% | ↘-5.03% | 0.00051762 | 25000000.0 | 33690277.0 | 280682.312988 | 100000000.0 |
| 136 | Endor Protocol (EDR) | 0.06 | ↗0.79% | ↘-8.19% | ↓-10.55% | 0.00000920 | 1469219365.0 | 33559268.0 | 1584541.21476 | None |
| 137 | Nexo (NEXO) | 0.06 | ↗1.23% | ↘-2.63% | ↗9.28% | 0.00000919 | 1000000000.0 | 33511034.0 | 2140712.32619 | None |
| 138 | Vertcoin (VTC) | 0.72 | ↗1.75% | ↗0.41% | ↗0.28% | 0.00011091 | 46181975.0 | 33337413.0 | 288056.954711 | 84000000.0 |
| 139 | Tokenomy (TEN) | 0.16 | ↘-1.35% | ↗4.0% | ↗0.06% | 0.00002527 | 200000000.0 | 32899233.0 | 305567.518861 | None |
| 140 | Matrix AI Network (MAN) | 0.22 | ↗0.96% | ↗5.6% | ↘-8.72% | 0.00003355 | 250000000.0 | 32758507.0 | 4625684.6756 | 1000000000.0 |
| 141 | Veritaseum (VERI) | 16.0 | ↗3.29% | ↗1.49% | ↓-16.09% | 0.00245801 | 100000000.0 | 32583021.0 | 977720.943704 | None |
| 142 | Wagerr (WGR) | 0.17 | ↘-0.2% | ↘-2.63% | ↗2.8% | 0.00002685 | 198360471.0 | 31977662.0 | 7679.45035779 | None |
| 143 | High Performance Blockchain (HPB) | 0.84 | ↘-0.16% | ↘-6.27% | ↓-10.03% | 0.00012967 | 100000000.0 | 31482000.0 | 3741561.44111 | None |
| 144 | BHPCash (BHPC) | 1.25 | ↗0.5% | ↗1.73% | ↑14.72% | 0.00019234 | 100000000.0 | 31443763.0 | 7827051.01483 | None |
| 145 | Ignis (IGNIS) | 0.04 | ↘-0.18% | ↘-3.46% | ↗2.0% | 0.00000633 | 999449694.0 | 31335071.0 | 545259.384071 | 999449694.0 |
| 146 | Crypterium (CRPT) | 0.39 | ↗0.07% | ↘-2.86% | ↗2.75% | 0.00005997 | 99983577.0 | 31049591.0 | 9646641.0376 | None |
| 147 | Revain (R) | 0.11 | ↗0.13% | ↘-1.21% | ↘-1.82% | 0.00001676 | 484450000.0 | 31033566.0 | 2405866.71438 | 484450000.0 |
| 148 | Cindicator (CND) | 0.02 | ↘-0.39% | ↘-7.15% | ↓-10.42% | 0.00000326 | 2000000005.0 | 30635115.0 | 312806.380928 | None |
| 149 | Santiment Network Token (SAN) | 0.48 | ↘-0.25% | ↓-10.1% | ↘-3.29% | 0.00007406 | 83337000.0 | 30205017.0 | 456749.069389 | None |
| 150 | iExec RLC (RLC) | 0.38 | ↘-0.19% | ↘-2.92% | ↘-4.41% | 0.00005769 | 86999785.0 | 30067632.0 | 886377.486108 | None |
| 151 | Request Network (REQ) | 0.04 | ↗0.19% | ↘-3.11% | ↘-2.42% | 0.00000632 | 999989505.0 | 29866912.0 | 491219.787063 | None |
| 152 | Scry.info (DDD) | 0.07 | ↘-0.04% | ↘-8.0% | ↘-9.98% | 0.00001034 | 1000000000.0 | 29607762.0 | 699563.896742 | None |
| 153 | Bread (BRD) | 0.33 | ↘-0.53% | ↘-6.07% | ↓-10.47% | 0.00005034 | 88862718.0 | 29075639.0 | 467738.59211 | None |
| 154 | CRYPTO20 (C20) | 0.72 | ↘-0.61% | ↘-3.69% | ↘-3.24% | 0.00011029 | 40656082.0 | 28978808.0 | 26701.8118394 | None |
| 155 | Fusion (FSN) | 0.97 | ↗0.82% | ↗3.94% | ↘-5.22% | 0.0001491 | 57344000.0 | 28807325.0 | 394838.54118 | None |
| 156 | Zipper (ZIP) | 0.0 | ↗1.99% | ↘-2.3% | ↑54.77% | 0.00000027 | 100000000000 | 28459231.0 | 6037863.80908 | None |
| 157 | SmartCash (SMART) | 0.03 | ↘-0.15% | ↘-4.84% | ↘-7.81% | 0.00000408 | 1654817331.0 | 27970613.0 | 137092.460648 | 5000000000.0 |
| 158 | Gnosis (GNO) | 24.68 | ↗0.21% | ↘-3.2% | ↘-9.17% | 0.00379194 | 10000000.0 | 27261866.0 | 409149.758076 | None |
| 159 | TrueChain (TRUE) | 0.58 | ↘-0.4% | ↘-2.52% | ↗0.11% | 0.00008872 | 100000000.0 | 26822207.0 | 26183148.6125 | None |
| 160 | Ravencoin (RVN) | 0.01 | ↗0.24% | ↘-3.57% | ↘-8.08% | 0.00000215 | 1909580000.0 | 26757935.0 | 325528.673831 | 21000000000.0 |
| 161 | ODEM (ODE) | 0.12 | →-0.0% | ↘-4.95% | ↓-25.49% | 0.00001866 | 268946131.0 | 26471915.0 | 2705.51422499 | None |
| 162 | Ethos (ETHOS) | 0.33 | ↘-0.6% | ↘-4.12% | ↗8.06% | 0.00005072 | 222295208.0 | 26408000.0 | 1065545.72566 | None |
| 163 | BnkToTheFuture (BFT) | 0.04 | ↘-0.82% | ↘-6.87% | ↘-7.45% | 0.00000642 | 1000000000.0 | 26304555.0 | 674872.292389 | None |
| 164 | Storiqa (STQ) | 0.0 | ↘-4.2% | ↘-0.57% | ↗0.03% | 0.00000041 | 11287544272.0 | 26240522.0 | 1054193.4425 | None |
| 165 | Peercoin (PPC) | 1.04 | ↘-0.28% | ↘-3.69% | ↘-5.32% | 0.0001603 | 24977869.0 | 26060610.0 | 181012.150892 | None |
| 166 | Nucleus Vision (NCASH) | 0.01 | ↘-0.01% | ↘-4.87% | ↘-6.31% | 0.00000082 | 10000000000.0 | 25757678.0 | 10497521.6694 | None |
| 167 | Eidoo (EDO) | 0.88 | ↘-0.8% | ↘-1.63% | ↘-8.07% | 0.00013459 | 90208328.0 | 25632930.0 | 244961.98897 | None |
| 168 | OneRoot Network (RNT) | 0.1 | ↗2.13% | ↗3.41% | ↑10.77% | 0.00001589 | 400000000.0 | 25567396.0 | 2049861.59186 | None |
| 169 | Aragon (ANT) | 0.89 | ↘-0.32% | ↗0.16% | ↗0.41% | 0.00013705 | 39609524.0 | 25210411.0 | 164101.901232 | None |
| 170 | bitCNY (BITCNY) | 0.15 | ↗1.7% | ↗2.63% | ↗2.38% | 0.00002301 | 165207000.0 | 24745875.0 | 8965254.63866 | None |
| 171 | Neblio (NEBL) | 1.82 | ↘-0.99% | ↘-2.4% | ↘-7.55% | 0.0002792 | 14322389.0 | 24666372.0 | 341085.666577 | None |
| 172 | Apollo Currency (APL) | 0.0 | ↗0.03% | ↗2.35% | ↗6.37% | 0.00000026 | 21165096531.0 | 24530122.0 | 42335.7641827 | None |
| 173 | Credits (CS) | 0.17 | ↘-1.29% | ↘-6.44% | ↓-10.24% | 0.00002597 | 249471071.0 | 24239846.0 | 1497204.00723 | None |
| 174 | Nexty (NTY) | 0.0 | ↗0.07% | ↗0.31% | ↘-2.89% | 0.00000003 | 180000000000 | 24190009.0 | 1399709.13896 | 180000000000 |
| 175 | Gold Bits Coin (GBC) | 0.22 | →0.0% | ↘-7.02% | ↘-7.19% | 0.00003455 | 1000000000.0 | 23829658.0 | 85483.3310908 | 1000000000.0 |
| 176 | TokenPay (TPAY) | 1.52 | ↘-0.58% | ↓-10.15% | ↘-8.84% | 0.00023348 | 19495568.0 | 23677343.0 | 336374.100157 | 25000000.0 |
| 177 | Digitex Futures (DGTX) | 0.03 | ↗1.82% | ↘-1.8% | ↘-4.02% | 0.00000519 | 1000000000.0 | 23666994.0 | 407604.224935 | None |
| 178 | CyberVein (CVT) | 0.02 | ↘-1.21% | ↗2.02% | ↗1.36% | 0.00000341 | 2147483648.0 | 23556611.0 | 36591.2751318 | None |
| 179 | SmartMesh (SMT) | 0.02 | ↗0.71% | ↘-2.96% | ↘-1.62% | 0.00000256 | 3141592653.0 | 23513899.0 | 223899.410967 | None |
| 180 | Spectre.ai Dividend Token (SXDT) | 0.29 | →0.0% | →0.0% | ↑152.13% | 0.00004282 | 140270691.0 | 23434958.0 | 8760.09484435 | None |
| 181 | Po.et (POE) | 0.01 | ↘-0.33% | ↘-1.56% | ↗7.72% | 0.00000153 | 3141592653.0 | 23423061.0 | 961584.367387 | None |
| 182 | All Sports (SOC) | 0.02 | ↗0.12% | ↘-1.87% | ↓-12.54% | 0.00000247 | 1500000000.0 | 23352629.0 | 717342.611598 | None |
| 183 | TaTaTu (TTU) | 0.24 | ↘-0.2% | ↘-7.01% | ↓-32.68% | 0.00003676 | 10000000000.0 | 23141920.0 | 160618.884935 | None |
| 184 | SingularityNET (AGI) | 0.04 | ↗0.1% | ↗0.16% | ↗0.96% | 0.00000653 | 1000000000.0 | 22934415.0 | 1491326.24346 | None |
| 185 | BOScoin (BOS) | 0.05 | ↘-0.44% | ↘-8.66% | ↘-7.45% | 0.00000786 | 500000000.0 | 22857693.0 | 36370.8663938 | None |
| 186 | Credo (CREDO) | 0.04 | ↑47.07% | ↑39.15% | ↑24.11% | 0.00000634 | 1374729257.0 | 22700856.0 | 777.988128377 | None |
| 187 | Bluzelle (BLZ) | 0.12 | ↗0.1% | ↘-5.98% | ↘-8.98% | 0.00001806 | 500000000.0 | 22631732.0 | 354911.483504 | None |
| 188 | WhiteCoin (XWC) | 0.09 | ↗3.14% | ↘-2.48% | ↘-3.92% | 0.00001392 | 249765154.0 | 22628920.0 | 168479.05394 | None |
| 189 | Blocknet (BLOCK) | 4.22 | ↗0.34% | ↗6.89% | ↘-5.34% | 0.00064817 | 5353973.0 | 22587043.0 | 44522.9738114 | None |
| 190 | Particl (PART) | 2.77 | ↘-0.87% | ↘-4.6% | ↗2.67% | 0.00042543 | 9065480.0 | 22344056.0 | 180695.815257 | None |
| 191 | APIS (APIS) | 0.0 | ↘-0.18% | ↓-11.46% | ↓-12.56% | 0.00000070 | 9520000000.0 | 22167739.0 | 4593121.70705 | None |
| 192 | Bitcoin Interest (BCI) | 1.21 | →0.0% | ↘-6.92% | ↓-12.58% | 0.00018577 | 18326892.0 | 22159182.0 | 1085.33406152 | 22300000.0 |
| 193 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.56% | ↘-8.44% | ↗0.83% | 0.00000498 | 987154514.0 | 21965352.0 | 968591.729736 | None |
| 194 | Raiden Network Token (RDN) | 0.44 | →-0.0% | ↘-4.26% | ↓-11.43% | 0.00006698 | 100000000.0 | 21870543.0 | 471605.54244 | None |
| 195 | NavCoin (NAV) | 0.34 | ↗2.91% | ↗0.24% | ↑26.26% | 0.00005296 | 63417611.0 | 21858580.0 | 332343.668917 | None |
| 196 | Quantstamp (QSP) | 0.04 | ↘-0.21% | ↘-5.39% | ↘-1.07% | 0.00000542 | 976442388.0 | 21777629.0 | 298419.436132 | None |
| 197 | Time New Bank (TNB) | 0.01 | ↗0.69% | ↘-1.95% | ↘-1.58% | 0.00000140 | 4515707418.0 | 21446006.0 | 1641638.80914 | None |
| 198 | Cosmo Coin (COSM) | 0.04 | ↘-0.09% | ↗1.33% | ↘-0.83% | 0.00000577 | 973000000.0 | 21424660.0 | 1615760.37761 | None |
| 199 | Ambrosus (AMB) | 0.15 | ↗0.93% | ↗1.2% | ↗4.57% | 0.00002265 | 361477438.0 | 21312257.0 | 387612.432121 | None |
| 200 | SONM (SNM) | 0.06 | ↘-0.49% | ↘-2.06% | ↑10.49% | 0.00000903 | 444000000.0 | 21145941.0 | 2847531.1583 | None |
| 201 | BLOCKv (VEE) | 0.01 | ↘-0.02% | ↘-2.5% | ↘-5.38% | 0.00000162 | 3646271241.0 | 21137929.0 | 15453.738293 | None |
| 202 | Pillar (PLR) | 0.08 | ↗1.06% | ↘-7.85% | ↑32.46% | 0.00001218 | 800000000.0 | 20559531.0 | 55676.6872562 | None |
| 203 | Namecoin (NMC) | 1.39 | ↓-13.21% | ↑24.76% | ↘-3.65% | 0.00021354 | 14736400.0 | 20481525.0 | 25791.9372321 | None |
| 204 | Achain (ACT) | 0.03 | ↘-0.48% | ↘-3.54% | ↘-9.52% | 0.00000458 | 1000000000.0 | 20431224.0 | 842033.093368 | 1000000000.0 |
| 205 | Ubiq (UBQ) | 0.48 | ↗0.23% | ↘-7.32% | ↓-12.04% | 0.00007353 | 42609099.0 | 20392155.0 | 94868.3433114 | None |
| 206 | DigitalNote (XDN) | 0.0 | ↘-0.16% | ↘-4.33% | ↘-4.75% | 0.00000045 | 6928822446.0 | 20293851.0 | 1089261.58377 | 8589869056.0 |
| 207 | Genaro Network (GNX) | 0.06 | ↘-0.29% | ↑10.14% | ↗7.85% | 0.00000868 | 675000000.0 | 20140192.0 | 1263335.97193 | None |
| 208 | MediShares (MDS) | 0.02 | ↗0.37% | ↘-1.54% | ↘-4.99% | 0.00000300 | 2000000000.0 | 20124075.0 | 212476.557782 | None |
| 209 | GoChain (GO) | 0.03 | ↘-0.1% | ↘-2.79% | ↓-11.98% | 0.00000497 | 1016473303.0 | 20100733.0 | 1129404.07697 | None |
| 210 | THEKEY (TKY) | 0.0 | ↗1.31% | ↘-4.16% | ↓-10.72% | 0.00000061 | 9795844687.0 | 20064816.0 | 155043.789205 | None |
| 211 | Arcblock (ABT) | 0.21 | ↗0.7% | ↘-5.04% | ↘-1.44% | 0.00003235 | 186000000.0 | 19777347.0 | 4917954.16412 | None |
| 212 | Bottos (BTO) | 0.04 | ↘-0.16% | ↘-3.43% | ↘-8.55% | 0.00000591 | 1000000000.0 | 19610192.0 | 557385.293338 | None |
| 213 | Republic Protocol (REN) | 0.03 | ↗0.73% | ↘-7.38% | ↘-7.25% | 0.00000506 | 1000000000.0 | 19596417.0 | 222377.373001 | None |
| 214 | Metal (MTL) | 0.7 | ↗1.28% | ↘-0.13% | ↗1.56% | 0.00010806 | 66588888.0 | 19513784.0 | 1294705.5069 | None |
| 215 | Ruff (RUFF) | 0.02 | ↗0.44% | ↘-6.2% | ↓-10.49% | 0.00000320 | 1840000000.0 | 19358794.0 | 935127.418097 | None |
| 216 | Game.com (GTC) | 0.03 | ↘-0.17% | ↗5.42% | ↗2.26% | 0.00000388 | 2000000000.0 | 19228445.0 | 4148948.55653 | None |
| 217 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.44% | ↘-8.61% | ↓-16.44% | 0.00000189 | 2147483647.0 | 18982989.0 | 10230.2191978 | 2147483647.0 |
| 218 | ZClassic (ZCL) | 3.84 | ↗1.53% | ↘-7.99% | ↑13.06% | 0.00058965 | 4945350.0 | 18979606.0 | 355049.449959 | 21000000.0 |
| 219 | Burst (BURST) | 0.01 | ↘-0.31% | ↘-4.35% | ↘-4.86% | 0.00000144 | 1986706493.0 | 18641878.0 | 54841.3650669 | 2158812800.0 |
| 220 | POA Network (POA) | 0.08 | ↗4.45% | ↗6.91% | ↑12.25% | 0.00001284 | 257401461.0 | 18349256.0 | 875752.148531 | None |
| 221 | Cube (AUTO) | 0.0 | ↘-0.3% | ↘-0.38% | ↘-9.03% | 0.00000041 | 7200000000.0 | 18103550.0 | 1374484.13543 | None |
| 222 | Electra (ECA) | 0.0 | ↗3.11% | ↘-0.54% | ↘-4.66% | 0.00000010 | 28983300756.0 | 17983206.0 | 84323.4148722 | 30000000000.0 |
| 223 | Edgeless (EDG) | 0.19 | ↘-0.1% | ↗2.9% | ↗5.25% | 0.00002869 | 132046997.0 | 17861112.0 | 261859.436426 | None |
| 224 | OST (OST) | 0.04 | ↘-0.14% | ↓-12.48% | ↑29.35% | 0.00000685 | 800000000.0 | 17858709.0 | 4447260.99188 | None |
| 225 | Mainframe (MFT) | 0.01 | ↘-0.19% | ↘-4.09% | ↘-4.61% | 0.00000106 | 10000000000.0 | 17545905.0 | 1038496.42644 | None |
| 226 | Primas (PST) | 0.33 | ↗3.26% | ↘-4.51% | ↑49.36% | 0.00005014 | 101342466.0 | 17196014.0 | 23252969.5326 | None |
| 227 | NAGA (NGC) | 0.29 | ↗0.01% | ↗0.3% | ↘-6.0% | 0.00004472 | 77910266.0 | 17122598.0 | 48771.7773815 | None |
| 228 | Jibrel Network (JNT) | 0.1 | ↗0.03% | ↘-3.78% | ↗9.77% | 0.00001574 | 200000000.0 | 16962060.0 | 120075.669617 | None |
| 229 | SpankChain (SPANK) | 0.06 | ↗0.35% | ↗5.85% | ↑18.66% | 0.00000868 | 1000000000.0 | 16957285.0 | 15485.6589384 | None |
| 230 | TomoChain (TOMO) | 0.31 | ↗0.87% | ↘-6.83% | ↑17.37% | 0.00004714 | 100000000.0 | 16874646.0 | 714904.763993 | None |
| 231 | Asch (XAS) | 0.18 | ↘-1.38% | ↘-5.69% | ↓-12.2% | 0.00002774 | 114855331.0 | 16852819.0 | 504725.956365 | None |
| 232 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.54% | ↘-0.91% | ↘-4.14% | 0.00001128 | 573145073.0 | 16826137.0 | 569318.478588 | None |
| 233 | BitBay (BAY) | 0.02 | ↘-1.17% | ↘-4.66% | ↓-11.08% | 0.00000255 | 1012146906.0 | 16794465.0 | 43836.3178787 | None |
| 234 | DATA (DTA) | 0.0 | ↗0.26% | ↘-4.18% | ↘-6.95% | 0.00000042 | 11500000000.0 | 16640087.0 | 1835384.36369 | 11500000000.0 |
| 235 | IoT Chain (ITC) | 0.27 | ↗0.12% | ↘-3.56% | ↗1.49% | 0.00004077 | 100000000.0 | 16614192.0 | 1690766.4895 | None |
| 236 | Aston (ATX) | 0.02 | ↗0.13% | ↘-7.3% | ↓-10.24% | 0.00000310 | 1000000000.0 | 16613983.0 | 33387.6654586 | None |
| 237 | SaluS (SLS) | 16.4 | →0.0% | ↘-6.21% | ↘-8.11% | 0.00252003 | 1011401.0 | 16589056.0 | 8600.91930239 | None |
| 238 | IoTeX (IOTX) | 0.01 | ↘-0.3% | ↘-3.3% | ↘-5.0% | 0.00000189 | 10000000000.0 | 16381891.0 | 771959.315949 | None |
| 239 | Unobtanium (UNO) | 80.83 | ↗0.05% | ↘-2.23% | ↘-8.54% | 0.01241886 | 199295.0 | 16109106.0 | 11470.5919209 | None |
| 240 | Trade Token (TIO) | 0.18 | ↗0.28% | ↘-5.65% | ↑24.24% | 0.00002737 | 223534823.0 | 16019273.0 | 27260.6593103 | None |
| 241 | ETHLend (LEND) | 0.01 | ↗2.43% | ↘-0.35% | ↗3.64% | 0.00000222 | 1299999942.0 | 15900672.0 | 1277120.47868 | None |
| 242 | MobileGo (MGO) | 0.16 | ↗1.95% | ↗4.0% | ↑14.05% | 0.00002431 | 100000000.0 | 15821763.0 | 1180173.98229 | None |
| 243 | Litecoin Cash (LCC) | 0.03 | ↗1.57% | ↘-0.85% | ↘-8.13% | 0.00000402 | 588431957.0 | 15383966.0 | 94905.3161557 | 840000000.0 |
| 244 | Primecoin (XPM) | 0.61 | ↘-2.53% | ↘-5.72% | ↓-18.86% | 0.00009405 | 25062953.0 | 15341314.0 | 180651.28082 | None |
| 245 | Einsteinium (EMC2) | 0.07 | ↗0.89% | ↘-0.05% | ↑11.29% | 0.00001082 | 217646905.0 | 15331653.0 | 335794.637937 | None |
| 246 | VIBE (VIBE) | 0.08 | ↘-0.22% | ↘-7.27% | ↘-1.86% | 0.00001162 | 267000000.0 | 15137560.0 | 1246361.90654 | None |
| 247 | Steem Dollars (SBD) | 1.0 | ↗0.46% | ↘-1.91% | ↘-1.08% | 0.00015422 | 14969682.0 | 15025789.0 | 931649.638845 | None |
| 248 | FuzeX (FXT) | 0.02 | ↗1.58% | ↘-6.16% | ↓-31.11% | 0.00000304 | 1087156610.0 | 14984076.0 | 103849.9597 | None |
| 249 | ChatCoin (CHAT) | 0.02 | ↗1.64% | ↘-3.81% | ↓-23.76% | 0.00000331 | 1000000000.0 | 14883782.0 | 651008.104751 | None |
| 250 | VITE (VITE) | 0.04 | ↘-0.1% | ↘-4.53% | ↗5.69% | 0.00000663 | 1000000000.0 | 14687121.0 | 887964.580376 | None |
| 251 | PRIZM (PZM) | 0.25 | ↓-16.83% | ↑42.51% | ↓-37.54% | 0.00003808 | 59257008.0 | 14686527.0 | 19479.1054957 | 6000000000.0 |
| 252 | UTRUST (UTK) | 0.03 | ↘-0.98% | ↘-2.16% | ↘-1.62% | 0.00000500 | 500000000.0 | 14656485.0 | 128845.152957 | None |
| 253 | Selfkey (KEY) | 0.01 | ↘-0.74% | ↘-3.6% | ↗4.2% | 0.00000092 | 5999999954.0 | 14554060.0 | 1876019.0558 | None |
| 254 | SophiaTX (SPHTX) | 0.07 | ↗0.3% | ↘-6.21% | ↘-4.45% | 0.00001138 | 350000000.0 | 14313096.0 | 272056.723907 | None |
| 255 | Seele (SEELE) | 0.02 | ↘-0.3% | ↘-4.68% | ↓-20.56% | 0.00000371 | 1000000000.0 | 14266799.0 | 176985.816997 | None |
| 256 | AdEx (ADX) | 0.19 | ↘-0.19% | ↘-4.17% | ↘-1.01% | 0.00002980 | 100000000.0 | 14242061.0 | 821679.518757 | 100000000.0 |
| 257 | Timicoin (TMC) | 0.05 | ↘-5.28% | ↓-26.26% | ↓-17.43% | 0.00000710 | 309664635.0 | 14232877.0 | 65882.1601348 | None |
| 258 | Rotharium (RTH) | 4.24 | ↘-0.61% | ↘-1.4% | ↓-13.62% | 0.00065085 | 5207470.0 | 14221969.0 | 52875.8900978 | None |
| 259 | Viacoin (VIA) | 0.61 | ↘-0.66% | ↘-3.54% | ↘-1.27% | 0.00009428 | 23091800.0 | 14169673.0 | 1734173.45792 | 23176392.0 |
| 260 | STASIS EURS (EURS) | 1.15 | ↘-0.01% | ↘-0.93% | ↘-2.0% | 0.00017664 | 12291000.0 | 14131244.0 | 10894.0742496 | None |
| 261 | district0x (DNT) | 0.02 | ↘-0.12% | ↘-4.13% | ↘-4.37% | 0.00000361 | 1000000000.0 | 14107443.0 | 333027.226126 | None |
| 262 | DeepBrain Chain (DBC) | 0.01 | ↘-0.59% | ↗1.81% | ↗5.29% | 0.00000144 | 10000000000.0 | 14101165.0 | 1392829.88918 | 10000000000.0 |
| 263 | Lympo (LYM) | 0.02 | ↗0.83% | ↘-1.01% | ↘-1.3% | 0.00000287 | 999999999.0 | 14079778.0 | 1085526.76302 | None |
| 264 | CasinoCoin (CSC) | 0.0 | ↘-0.36% | ↑16.28% | ↓-16.89% | 0.00000006 | 39999999905.0 | 14061975.0 | 6814.17534421 | None |
| 265 | SingularDTV (SNGLS) | 0.02 | ↘-0.25% | ↘-2.73% | ↘-7.86% | 0.00000354 | 1000000000.0 | 13809769.0 | 367811.108738 | None |
| 266 | eosDAC (EOSDAC) | 0.02 | ↗0.22% | ↗5.46% | ↗4.15% | 0.00000321 | 1200000000.0 | 13796621.0 | 121499.535081 | None |
| 267 | Ripio Credit Network (RCN) | 0.03 | ↘-0.82% | ↗1.55% | ↘-1.23% | 0.00000429 | 999942647.0 | 13788841.0 | 1151640.59958 | None |
| 268 | Modum (MOD) | 0.65 | ↗0.22% | ↘-1.15% | ↘-1.5% | 0.00009916 | 27266200.0 | 13724859.0 | 572756.854795 | 27266200.0 |
| 269 | Bitcore (BTX) | 0.86 | ↘-0.41% | ↘-1.86% | ↘-5.57% | 0.00013271 | 17205900.0 | 13605774.0 | 126972.452784 | 21000000.0 |
| 270 | MediBloc [ERC20] (MEDX) | 0.0 | ↑13.05% | ↗0.64% | ↘-7.89% | 0.00000066 | 10000000000.0 | 13557164.0 | 2163720.91007 | None |
| 271 | PumaPay (PMA) | 0.0 | ↘-0.73% | ↘-3.48% | ↓-12.96% | 0.00000013 | 78042956829.0 | 13542596.0 | 8786.37266556 | None |
| 272 | BitKan (KAN) | 0.01 | ↗0.59% | ↘-5.29% | ↘-3.9% | 0.00000079 | 10000000000.0 | 13411224.0 | 1308201.95583 | None |
| 273 | TTC Protocol (TTC) | 0.06 | ↘-1.6% | ↘-3.45% | ↘-7.56% | 0.00000914 | 1000000000.0 | 13404496.0 | 1629976.75355 | None |
| 274 | PCHAIN (PAI) | 0.02 | ↘-1.16% | ↘-5.7% | ↓-15.95% | 0.00000277 | 2100000000.0 | 13381621.0 | 689250.910622 | None |
| 275 | ION (ION) | 0.62 | ↗0.04% | ↘-0.58% | ↘-5.54% | 0.00009464 | 27598083.0 | 13365314.0 | 40247.772274 | None |
| 276 | NIX (NIX) | 0.32 | ↗0.01% | ↘-1.95% | ↘-6.33% | 0.00004936 | 41537252.0 | 13343258.0 | 98219.8179865 | 102500000.0 |
| 277 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | ↘-1.54% | 0.00002414 | 165000000.0 | 13328341.0 | 3179.77326475 | 165000000.0 |
| 278 | GameCredits (GAME) | 0.19 | ↗0.28% | ↘-4.7% | ↗8.81% | 0.00002907 | 69100375.0 | 13072777.0 | 24630.2203433 | 84000000.0 |
| 279 | DAEX (DAX) | 0.04 | ↗7.36% | ↘-0.43% | ↗2.33% | 0.00000540 | 2000000000.0 | 13037682.0 | 1966650.7655 | None |
| 280 | DEW (DEW) | 0.12 | ↗7.4% | ↗2.61% | ↘-4.8% | 0.00001918 | 200000000.0 | 12888058.0 | 7681.54233975 | None |
| 281 | MinexCoin (MNX) | 2.97 | ↘-0.06% | ↘-9.0% | ↗0.96% | 0.0004557 | 6010323.0 | 12794601.0 | 50739.62132 | 19000000.0 |
| 282 | TokenClub (TCT) | 0.03 | ↗0.37% | ↘-3.45% | ↘-6.83% | 0.00000406 | 1000000000.0 | 12715661.0 | 124074.781902 | None |
| 283 | Pascal Coin (PASC) | 0.56 | ↘-0.24% | ↘-4.21% | ↘-8.98% | 0.00008556 | 22818350.0 | 12707357.0 | 182368.415587 | None |
| 284 | Presearch (PRE) | 0.08 | ↘-0.26% | ↘-6.38% | ↓-15.62% | 0.00001259 | 170000000.0 | 12704792.0 | 45186.5718036 | 1000000000.0 |
| 285 | HorusPay (HORUS) | 0.01 | ↘-1.12% | ↓-27.36% | ↑11.41% | 0.00000223 | 1200000000.0 | 12683236.0 | 6888.19796954 | 1200000000.0 |
| 286 | Wings (WINGS) | 0.14 | ↘-0.56% | ↘-0.58% | ↗3.86% | 0.00002168 | 100000000.0 | 12660972.0 | 421219.427001 | None |
| 287 | PACcoin ($PAC) | 0.0 | ↘-0.32% | ↘-2.38% | ↘-4.02% | 0.00000041 | 5140549816.0 | 12624978.0 | 28771.6736533 | 100000000000 |
| 288 | BABB (BAX) | 0.0 | ↘-0.52% | ↗4.32% | ↑15.67% | 0.00000009 | 50000000000.0 | 12363822.0 | 115665.676485 | None |
| 289 | LEOcoin (LEO) | 0.12 | ↗0.12% | ↘-2.33% | ↘-9.56% | 0.00001849 | 110100629.0 | 12245633.0 | 1202599.33269 | 1000000000.0 |
| 290 | WePower (WPR) | 0.03 | ↗1.29% | ↗6.31% | ↑18.45% | 0.00000393 | 745248183.0 | 12242008.0 | 3652320.83263 | None |
| 291 | Bittwatt (BWT) | 0.04 | ↗3.4% | ↗5.69% | ↓-12.58% | 0.00000630 | 338600000.0 | 12212474.0 | 1268.64320032 | None |
| 292 | QLC Chain (QLC) | 0.05 | ↘-0.08% | ↘-9.86% | ↓-13.52% | 0.00000779 | 600000000.0 | 12173476.0 | 243646.847104 | None |
| 293 | XYO Network (XYO) | 0.0 | ↘-0.11% | ↘-4.15% | ↓-14.62% | 0.00000040 | 14198847000.0 | 12086432.0 | 5812.75813038 | None |
| 294 | Docademic (MTC) | 0.05 | ↘-0.41% | ↓-10.68% | ↓-26.14% | 0.00000736 | 850000000.0 | 12030167.0 | 190829.906809 | None |
| 295 | XTRABYTES (XBY) | 0.03 | ↘-1.87% | ↘-2.5% | ↘-0.04% | 0.00000429 | 650000000.0 | 12006226.0 | 8502.62686928 | 650000000.0 |
| 296 | Metronome (MET) | 1.4 | ↗0.23% | ↘-4.17% | ↓-10.93% | 0.00021495 | 10279360.0 | 11849396.0 | 17620.2435556 | None |
| 297 | CloakCoin (CLOAK) | 2.25 | ↘-1.07% | ↘-7.13% | ↑10.85% | 0.00034525 | 5195827.0 | 11675669.0 | 292265.66629 | None |
| 298 | CPChain (CPC) | 0.03 | ↘-0.27% | ↘-7.59% | ↘-6.12% | 0.00000476 | 999999999.0 | 11668744.0 | 13536.3884363 | None |
| 299 | LoyalCoin (LYL) | 0.0 | ↘-0.96% | ↘-8.25% | ↗2.02% | 0.00000036 | 9000000000.0 | 11654112.0 | 1427404.2059 | None |
| 300 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.05% | ↗2.44% | ↓-27.51% | 0.00000147 | 3750000000.0 | 11639195.0 | 7849.32425793 | None |
| 301 | AirSwap (AST) | 0.08 | ↗0.06% | ↘-8.73% | ↘-2.84% | 0.00001190 | 500000000.0 | 11613558.0 | 355707.239357 | None |
| 302 | Quantum Resistant Ledger (QRL) | 0.22 | ↗0.2% | ↘-3.69% | ↓-12.88% | 0.00003413 | 65000000.0 | 11551456.0 | 115233.21999 | 105000000.0 |
| 303 | Sakura Bloom (SKB) | 0.0 | ↗2.92% | ↗5.81% | ↓-23.25% | 0.00000069 | 6000000000.0 | 11540945.0 | 33023.8509696 | None |
| 304 | Distributed Credit Chain (DCC) | 0.01 | ↗0.14% | ↘-5.98% | ↓-11.17% | 0.00000122 | 3414502259.0 | 11393985.0 | 183021.863154 | None |
| 305 | Loki (LOKI) | 0.41 | ↘-0.21% | ↘-1.52% | ↑39.1% | 0.00006263 | 33100866.0 | 11393649.0 | 75430.6641902 | None |
| 306 | REPO (REPO) | 0.1 | ↘-0.34% | ↘-4.74% | ↑18.3% | 0.00001572 | 356999900.0 | 11253473.0 | 87375.0549794 | None |
| 307 | Cryptaur (CPT) | 0.0 | ↘-0.5% | ↗8.35% | ↗6.67% | 0.00000024 | 27662180148.0 | 11178541.0 | 146817.36198 | None |
| 308 | Hydro (HYDRO) | 0.0 | ↘-0.49% | ↘-2.93% | ↑12.8% | 0.00000059 | 11111111111.0 | 11153757.0 | 673201.007985 | None |
| 309 | MktCoin (MLM) | 0.01 | ↗2.03% | ↓-14.39% | ↑58.6% | 0.00000146 | 2223976270.0 | 11124154.0 | 309074.091528 | None |
| 310 | Zeepin (ZPT) | 0.02 | ↗0.4% | ↘-8.25% | ↓-15.05% | 0.00000338 | 1000000000.0 | 10992898.0 | 239448.136072 | None |
| 311 | INS Ecosystem (INS) | 0.36 | ↗0.48% | ↘-3.02% | ↑19.92% | 0.00005559 | 50000000.0 | 10963570.0 | 2075484.81114 | None |
| 312 | Tierion (TNT) | 0.03 | ↘-1.31% | ↘-5.18% | ↘-1.98% | 0.00000391 | 1000000000.0 | 10908404.0 | 954560.671721 | None |
| 313 | Moneytoken (IMT) | 0.0 | ↘-0.52% | ↘-8.59% | ↗3.36% | 0.00000019 | 19310705310.0 | 10895562.0 | 561378.269071 | None |
| 314 | bitUSD (BITUSD) | 1.02 | ↗0.74% | ↘-1.62% | ↘-1.19% | 0.00015725 | 10643400.0 | 10893250.0 | 239188.477523 | None |
| 315 | AppCoins (APPC) | 0.11 | ↘-4.07% | ↘-0.57% | ↑11.2% | 0.00001655 | 246203093.0 | 10777166.0 | 630513.052095 | None |
| 316 | Gulden (NLG) | 0.03 | ↘-0.48% | ↗0.73% | ↓-10.66% | 0.00000398 | 476685200.0 | 10732340.0 | 22520.4166053 | None |
| 317 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.31% | ↘-9.87% | ↘-2.82% | 0.00000198 | 1362278592.0 | 10689697.0 | 1030179.03725 | None |
| 318 | Mobius (MOBI) | 0.03 | →-0.0% | ↘-0.68% | ↗0.8% | 0.00000424 | 887990859.0 | 10645811.0 | 60064.1867454 | None |
| 319 | Covesting (COV) | 0.61 | ↘-0.02% | ↘-9.26% | ↓-13.13% | 0.00009320 | 20000000.0 | 10615776.0 | 13633.1832891 | None |
| 320 | Aurora DAO (AURA) | 0.08 | ↘-0.43% | ↘-7.79% | ↓-11.21% | 0.00001169 | 1000000000.0 | 10592375.0 | 27048.9768824 | None |
| 321 | Tao (XTO) | 0.32 | →0.0% | ↓-14.18% | ↘-5.33% | 0.00004872 | 33220680.0 | 10534364.0 | 660.101187957 | None |
| 322 | Cashbery Coin (CBC) | 1.84 | ↘-0.73% | ↘-3.57% | ↘-9.18% | 0.00028326 | 90005603.0 | 10446661.0 | 147949.180867 | None |
| 323 | DecentBet (DBET) | 0.08 | ↗0.05% | ↗0.02% | ↓-11.05% | 0.00001219 | 188250473.0 | 10365796.0 | 302591.659381 | None |
| 324 | Blox (CDT) | 0.02 | ↘-3.95% | ↘-0.17% | ↓-14.65% | 0.00000235 | 1000000000.0 | 10276013.0 | 1052770.21882 | None |
| 325 | SCRL (SCRL) | 0.07 | ↘-0.12% | ↗0.24% | ↓-20.53% | 0.00001109 | 1000000000.0 | 10272237.0 | 43906.1174036 | None |
| 326 | Refereum (RFR) | 0.0 | ↘-0.23% | ↘-3.01% | ↗8.5% | 0.00000066 | 5000000000.0 | 10263407.0 | 1578917.39546 | None |
| 327 | LGO Exchange (LGO) | 0.08 | ↘-0.06% | ↘-2.66% | ↘-6.65% | 0.00001236 | 217698062.0 | 10246771.0 | 11516.0812148 | None |
| 328 | ALQO (XLQ) | 0.18 | →0.0% | ↗4.12% | ↗0.18% | 0.00002701 | 56977102.0 | 9998954.0 | 15895.1000853 | 57879300.0 |
| 329 | GINcoin (GIN) | 3.01 | ↘-0.41% | ↗6.21% | ↘-0.34% | 0.00046301 | 3321474.0 | 9994344.0 | 57935.7117221 | None |
| 330 | Linda (LINDA) | 0.0 | ↘-0.04% | ↗2.93% | ↗1.8% | 0.00000017 | 9044930943.0 | 9991532.0 | 42351.6759612 | 30000000000.0 |
| 331 | IHT Real Estate Protocol (IHT) | 0.02 | ↗8.35% | ↘-1.55% | ↘-4.33% | 0.00000282 | 997991162.0 | 9891342.0 | 1309627.18389 | None |
| 332 | DECENT (DCT) | 0.19 | ↘-0.04% | ↗3.05% | ↗8.29% | 0.00002916 | 73197775.0 | 9737054.0 | 190117.919214 | None |
| 333 | Cobinhood (COB) | 0.03 | ↘-5.01% | ↘-3.94% | ↘-5.09% | 0.00000398 | 1000000000.0 | 9713567.0 | 22797.9323245 | None |
| 334 | Blue Whale Token (BWX) | 0.0 | ↗4.69% | ↗3.55% | ↓-12.2% | 0.00000007 | 64320000000.0 | 9634389.0 | 695.789844344 | None |
| 335 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.18% | ↘-3.79% | ↘-8.36% | 0.00000030 | 30000000000.0 | 9593924.0 | 21625.2184243 | None |
| 336 | Bulwark (BWK) | 0.8 | ↘-1.5% | ↘-6.57% | ↘-2.8% | 0.00012269 | 12313632.0 | 9577954.0 | 16010.7215385 | 27000000.0 |
| 337 | Hive Project (HVN) | 0.03 | ↗0.56% | ↘-0.68% | ↓-22.19% | 0.00000392 | 500000000.0 | 9576010.0 | 2948.02006314 | None |
| 338 | Pura (PURA) | 0.05 | ↘-0.19% | ↘-3.21% | ↓-14.68% | 0.00000842 | 181385002.0 | 9565676.0 | 10262.514533 | 350000000.0 |
| 339 | WaBi (WABI) | 0.21 | ↘-0.28% | ↘-9.01% | ↗2.49% | 0.00003238 | 99218023.0 | 9537127.0 | 330173.897173 | None |
| 340 | Feathercoin (FTC) | 0.04 | ↗0.03% | ↘-3.98% | ↘-9.13% | 0.00000687 | 213251640.0 | 9531342.0 | 35147.5280959 | 336000000.0 |
| 341 | Ink (INK) | 0.02 | ↘-0.22% | ↘-4.87% | ↓-11.67% | 0.00000315 | 1000000000.0 | 9521660.0 | 2963332.47968 | 1000000000.0 |
| 342 | Neumark (NEU) | 0.33 | →-0.0% | ↘-2.27% | ↘-5.17% | 0.00005081 | 53005272.0 | 9506879.0 | 25907.8253355 | 1500000000.0 |
| 343 | E-Dinar Coin (EDR) | 0.01 | ↘-0.12% | ↗2.65% | ↓-57.49% | 0.00000165 | 1011211988.0 | 9504703.0 | 137710.208376 | 999999999999999 |
| 344 | Stakenet (XSN) | 0.13 | ↘-1.43% | ↘-7.71% | ↘-9.56% | 0.00001977 | 82697516.0 | 9416030.0 | 98187.8062279 | None |
| 345 | LBRY Credits (LBC) | 0.05 | ↘-0.46% | ↘-5.5% | ↓-13.77% | 0.00000745 | 567157325.0 | 9319332.0 | 47776.2580245 | 1083202000.0 |
| 346 | Delphy (DPY) | 0.2 | ↗1.34% | ↘-4.23% | ↗3.45% | 0.00003021 | 100000000.0 | 9299340.0 | 1350057.4376 | None |
| 347 | MediBloc [QRC20] (MED) | 0.0 | ↗0.06% | ↘-2.94% | ↘-4.76% | 0.00000048 | 4097545844.0 | 9299071.0 | 24928.086892 | 10000000000.0 |
| 348 | Aeon (AEON) | 0.59 | ↗0.72% | ↘-9.89% | ↓-22.15% | 0.00009020 | 15831459.0 | 9294598.0 | 19438.6187255 | None |
| 349 | Soarcoin (SOAR) | 0.01 | →0.0% | ↗6.96% | ↘-7.37% | 0.00000132 | 5000000000.0 | 9245114.0 | 2822.77840154 | 5000000000.0 |
| 350 | Internet Node Token (INT) | 0.03 | ↘-0.75% | ↘-4.86% | ↘-8.48% | 0.00000461 | 1000000000.0 | 9206139.0 | 650696.521602 | None |
| 351 | NKN (NKN) | 0.05 | ↗0.2% | ↘-5.02% | ↘-2.07% | 0.00000756 | 700000000.0 | 9195792.0 | 559868.69291 | 1000000000.0 |
| 352 | Ternio (TERN) | 0.02 | ↘-5.14% | ↘-5.09% | ↓-12.01% | 0.00000344 | 999924400.0 | 9152404.0 | 1406.69765967 | None |
| 353 | Cofound.it (CFI) | 0.03 | ↘-0.09% | ↘-5.19% | ↘-9.41% | 0.00000424 | 500000000.0 | 8978514.0 | 555.783152095 | None |
| 354 | Vitae (VITAE) | 1.14 | ↗1.3% | ↗4.49% | ↑10.68% | 0.0001755 | 7800789.0 | 8895339.0 | 18843.8164525 | None |
| 355 | Cred (LBA) | 0.03 | ↗0.21% | ↘-5.92% | ↗0.68% | 0.00000436 | 1000000000.0 | 8891089.0 | 1025425.04029 | None |
| 356 | Universa (UTNP) | 0.0 | ↗0.81% | ↘-7.8% | ↗3.7% | 0.00000072 | 4997891952.0 | 8702427.0 | 493743.046996 | None |
| 357 | Counterparty (XCP) | 3.32 | ↗0.21% | ↘-2.46% | ↓-11.95% | 0.00050996 | 2616020.0 | 8683080.0 | 29770.7907266 | None |
| 358 | Moeda Loyalty Points (MDA) | 0.44 | ↘-2.74% | ↘-4.63% | ↓-17.23% | 0.00006709 | 19628888.0 | 8571560.0 | 157802.478272 | None |
| 359 | Bitcoin Green (BITG) | 1.66 | ↘-1.96% | ↘-5.66% | ↗9.1% | 0.00025494 | 5144323.0 | 8536093.0 | 13043.2724563 | 21000000.0 |
| 360 | TokenCard (TKN) | 0.35 | ↘-0.01% | ↗0.25% | ↓-19.73% | 0.00005409 | 39406760.0 | 8527338.0 | 16321.7203632 | None |
| 361 | Boolberry (BBR) | 0.7 | →0.0% | ↗0.49% | ↑33.37% | 0.000108 | 12115774.0 | 8516623.0 | 857.924869268 | 18450000.0 |
| 362 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-2.85% | ↑27.27% | ↑29.3% | 0.00001740 | 116158667.0 | 8474247.0 | 6493659.40339 | None |
| 363 | Eximchain (EXC) | 0.13 | ↗5.13% | ↘-0.01% | ↑10.08% | 0.00001934 | 150000000.0 | 8471226.0 | 503476.136305 | None |
| 364 | ATN (ATN) | 0.1 | ↘-0.26% | ↘-1.67% | ↓-22.81% | 0.00001537 | 210000000.0 | 8432681.0 | 434236.994415 | None |
| 365 | Etherparty (FUEL) | 0.02 | ↘-0.45% | ↘-0.48% | ↘-1.37% | 0.00000246 | 1000000000.0 | 8420345.0 | 1083166.58655 | None |
| 366 | Qubitica (QBIT) | 3.38 | ↘-0.05% | ↘-3.55% | ↘-8.89% | 0.00051886 | 10000000.0 | 8383476.0 | 2352.6176801 | None |
| 367 | KickCoin (KICK) | 0.02 | ↘-0.36% | ↘-0.9% | ↘-4.33% | 0.00000245 | 562732302.0 | 8355176.0 | 334206.445131 | None |
| 368 | OriginTrail (TRAC) | 0.03 | ↘-0.52% | ↘-4.05% | ↘-9.44% | 0.00000459 | 500000000.0 | 8301850.0 | 9786.46009018 | None |
| 369 | COSS (COSS) | 0.07 | ↘-0.11% | ↘-2.46% | ↗3.29% | 0.00001064 | 200000000.0 | 8231179.0 | 162946.580225 | 200000000.0 |
| 370 | DIMCOIN (DIM) | 0.0 | ↘-0.25% | ↗2.78% | ↗8.16% | 0.00000060 | 8986417068.0 | 8156985.0 | 54371.7017232 | 9000000000.0 |
| 371 | WABnetwork (WAB) | 0.0 | ↘-2.09% | ↘-6.29% | ↓-15.22% | 0.00000014 | 25000000000.0 | 8113002.0 | 24346.8440018 | None |
| 372 | ECC (ECC) | 0.0 | ↗0.1% | ↘-1.97% | ↑19.37% | 0.00000005 | 25000000000.0 | 8092759.0 | 2042.81377992 | 25000000000.0 |
| 373 | Shift (SHIFT) | 0.64 | ↗0.83% | ↗0.74% | ↘-5.85% | 0.00009906 | 12456126.0 | 8031006.0 | 14449.6755464 | None |
| 374 | Triggers (TRIG) | 0.25 | ↘-0.25% | ↓-10.13% | ↑13.12% | 0.00003840 | 32105578.0 | 8024181.0 | 2102311.31974 | None |
| 375 | ARBITRAGE (ARB) | 1.84 | ↗1.8% | ↑10.06% | ↗5.52% | 0.00028238 | 8761815.0 | 8011837.0 | 68958.5888622 | None |
| 376 | adToken (ADT) | 0.01 | ↘-0.38% | ↘-4.87% | ↗8.16% | 0.00000204 | 1000000000.0 | 7981409.0 | 602871.825637 | 1000000000.0 |
| 377 | ContentBox (BOX) | 0.01 | ↘-1.8% | ↘-9.19% | ↓-19.05% | 0.00000199 | 3000000000.0 | 7976172.0 | 3944087.40373 | None |
| 378 | Mothership (MSP) | 0.06 | ↘-1.54% | ↘-7.1% | ↘-9.53% | 0.00000871 | 200000000.0 | 7935401.0 | 6164.59595372 | None |
| 379 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-2.39% | ↘-5.03% | ↓-28.95% | 0.00000015 | 21000000000.0 | 7880268.0 | 21821.1961602 | 21000000000.0 |
| 380 | Phore (PHR) | 0.54 | ↘-0.02% | ↘-4.91% | ↘-8.07% | 0.00008232 | 14675595.0 | 7862895.0 | 433658.800723 | None |
| 381 | SwftCoin (SWFTC) | 0.0 | ↗0.28% | ↘-3.56% | ↓-13.21% | 0.00000033 | 10000000000.0 | 7833954.0 | 1753650.57166 | None |
| 382 | Smartlands (SLT) | 1.52 | ↘-0.13% | ↘-0.27% | ↘-2.76% | 0.00023382 | 7186785.0 | 7763002.0 | 209410.832847 | None |
| 383 | EDUCare (EKT) | 0.02 | ↗0.5% | ↘-4.08% | ↘-8.92% | 0.00000265 | 1000000000.0 | 7753866.0 | 356409.513272 | None |
| 384 | DMarket (DMT) | 0.15 | ↗1.01% | ↘-4.81% | ↗1.85% | 0.00002348 | 56921773.0 | 7675524.0 | 226644.57198 | None |
| 385 | Dock (DOCK) | 0.02 | ↘-1.13% | ↘-5.78% | ↘-8.62% | 0.00000276 | 1000000000.0 | 7670201.0 | 1079773.30494 | None |
| 386 | NANJCOIN (NANJ) | 0.0 | ↓-11.76% | ↘-2.29% | ↓-22.35% | 0.00000006 | 30000000000.0 | 7667963.0 | 31798.5459356 | None |
| 387 | Polybius (PLBT) | 1.93 | ↗2.56% | ↘-6.95% | ↑20.08% | 0.00029641 | 3969565.0 | 7658137.0 | 10207.6946767 | None |
| 388 | Content Neutrality Network (CNN) | 0.0 | ↘-0.01% | ↘-2.77% | ↘-8.17% | 0.00000007 | 100000000000 | 7623399.0 | 745631.99174 | None |
| 389 | Apex (CPX) | 0.02 | ↘-0.82% | ↘-6.87% | ↘-7.71% | 0.00000262 | 676989090.0 | 7513389.0 | 13908.5566337 | None |
| 390 | YOYOW (YOYOW) | 0.03 | ↘-0.66% | ↘-8.49% | ↗2.72% | 0.00000395 | 300000000.0 | 7505554.0 | 476882.403396 | 1000000000.0 |
| 391 | Bean Cash (BITB) | 0.0 | →-0.0% | ↘-4.71% | ↘-6.53% | 0.00000044 | 2618516000.0 | 7496267.0 | 91188.6279613 | 50000000000.0 |
| 392 | GridCoin (GRC) | 0.02 | ↘-1.48% | ↑11.01% | ↑40.95% | 0.00000292 | 390312753.0 | 7412882.0 | 11529.0081022 | None |
| 393 | ZrCoin (ZRC) | 1.89 | ↘-0.03% | ↘-4.81% | ↗6.47% | 0.00029073 | 4988894.0 | 7394044.0 | 18997.5062437 | None |
| 394 | Everus (EVR) | 0.01 | ↗4.75% | ↑13.09% | ↑17.26% | 0.00000216 | 1000000000.0 | 7329518.0 | 4042.379286 | None |
| 395 | Lunyr (LUN) | 3.19 | ↗0.47% | ↘-0.75% | ↘-2.91% | 0.00048987 | 2703356.0 | 7326530.0 | 782296.009033 | None |
| 396 | HTMLCOIN (HTML) | 0.0 | ↗0.02% | ↘-9.23% | ↓-16.48% | 0.00000002 | 80351828750.0 | 7301148.0 | 40953.794245 | None |
| 397 | Mooncoin (MOON) | 0.0 | ↘-0.12% | ↘-2.77% | ↘-2.71% | 0.000000005 | 224772489896 | 7296050.0 | 1205.25715062 | None |
| 398 | RevolutionVR (RVR) | 0.03 | →0.0% | ↘-5.27% | ↘-2.52% | 0.00000533 | 210000000.0 | 7283965.0 | 27885.9940178 | 210000000.0 |
| 399 | Grid+ (GRID) | 0.19 | ↘-0.09% | ↓-22.76% | ↓-31.09% | 0.00002846 | 300000000.0 | 7268099.0 | 687.67680688 | None |
| 400 | TraDove B2BCoin (BBC) | 0.01 | →0.0% | ↘-3.03% | ↗2.8% | 0.00000221 | 1000000000.0 | 7189076.0 | 246338.4228 | None |
| 401 | Hydro Protocol (HOT) | 0.01 | ↘-5.4% | ↘-3.21% | ↘-7.2% | 0.00000156 | 1560000000.0 | 7143924.0 | 46483.352353 | None |
| 402 | Mercury (MER) | 0.07 | ↗0.24% | ↘-3.1% | ↘-5.7% | 0.00001094 | 100000000.0 | 7122827.0 | 166838.009375 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.46% | ↘-2.09% | ↘-7.91% | 0.00000242 | 485000000.0 | 7121284.0 | 36695.9684609 | 500000000.0 |
| 404 | ColossusXT (COLX) | 0.0 | ↗0.01% | ↘-5.33% | ↘-8.96% | 0.00000010 | 10899261766.0 | 7085118.0 | 12069.811554 | None |
| 405 | Everex (EVX) | 0.43 | ↘-0.29% | ↘-1.68% | ↘-3.85% | 0.00006536 | 25000000.0 | 7019134.0 | 187787.537089 | None |
| 406 | ICE ROCK MINING (ROCK2) | 0.45 | ↑10.11% | ↓-13.95% | ↑27.52% | 0.00006847 | 15724272.0 | 6995490.0 | 10845.9744742 | None |
| 407 | Dovu (DOV) | 0.02 | ↘-0.04% | ↘-6.53% | ↓-12.23% | 0.00000270 | 963761390.0 | 6992454.0 | 159482.059008 | None |
| 408 | Cashaa (CAS) | 0.01 | ↘-0.06% | ↗9.09% | ↑18.89% | 0.00000210 | 1000000000.0 | 6974875.0 | 20690.9814282 | None |
| 409 | HalalChain (HLC) | 0.02 | ↗1.69% | ↘-0.68% | ↗3.63% | 0.00000357 | 1000000000.0 | 6803451.0 | 90146.8801525 | None |
| 410 | Constellation (DAG) | 0.01 | ↗0.45% | ↘-1.2% | ↘-3.55% | 0.00000161 | 4000000000.0 | 6643748.0 | 269087.279102 | None |
| 411 | HempCoin (THC) | 0.03 | ↘-1.45% | ↘-2.88% | ↓-16.4% | 0.00000417 | 244172892.0 | 6628285.0 | 7637.36942145 | 300000000.0 |
| 412 | Diamond (DMD) | 2.24 | ↘-2.07% | ↘-8.92% | ↓-13.14% | 0.00034412 | 2958357.0 | 6626057.0 | 6119.13388806 | 4380000.0 |
| 413 | Olympus Labs (MOT) | 0.17 | ↗0.09% | ↘-3.78% | ↘-8.01% | 0.00002649 | 100000000.0 | 6608386.0 | 327746.965281 | None |
| 414 | Viberate (VIB) | 0.04 | ↘-0.26% | ↘-7.47% | ↗0.21% | 0.00000574 | 200000000.0 | 6529515.0 | 850298.218507 | None |
| 415 | Synereo (AMP) | 0.06 | ↘-0.03% | ↘-0.08% | ↗0.78% | 0.00000991 | 622410799.0 | 6494368.0 | 30454.2383945 | None |
| 416 | BitTube (TUBE) | 0.07 | ↘-2.84% | ↘-8.58% | ↓-24.04% | 0.00001084 | 93710523.0 | 6486472.0 | 101702.883024 | None |
| 417 | Pepe Cash (PEPECASH) | 0.01 | ↗0.02% | ↘-7.53% | ↘-7.78% | 0.00000142 | 701884009.0 | 6480383.0 | 3955.75737399 | None |
| 418 | Fortuna (FOTA) | 0.01 | ↗1.27% | ↘-2.88% | ↓-26.63% | 0.00000217 | 1000000000.0 | 6470046.0 | 638518.9587 | None |
| 419 | OptiToken (OPTI) | 0.28 | ↘-9.83% | ↘-9.7% | ↑43.18% | 0.00004300 | 99908831.0 | 6450678.0 | 6952.5452817 | None |
| 420 | SpaceChain (SPC) | 0.01 | ↘-1.49% | ↘-3.52% | ↘-1.18% | 0.00000192 | 1000000000.0 | 6437563.0 | 45678.6058334 | None |
| 421 | SwissBorg (CHSB) | 0.01 | ↘-1.03% | ↘-2.53% | ↗2.41% | 0.00000171 | 1000000000.0 | 6415649.0 | 51664.383212 | None |
| 422 | Blocktix (TIX) | 0.16 | ↗0.09% | ↗1.93% | ↘-5.44% | 0.00002463 | 62500000.0 | 6413281.0 | 473650.393709 | None |
| 423 | Linker Coin (LNC) | 0.06 | →0.0% | ↘-1.57% | ↑41.65% | 0.00000870 | 500000000.0 | 6386002.0 | 3891.40599485 | None |
| 424 | Bitcoin Atom (BCA) | 0.35 | ↗0.21% | ↓-17.18% | ↑35.93% | 0.00005368 | 21000000.0 | 6374539.0 | 14039.9729511 | 21000000.0 |
| 425 | PolySwarm (NCT) | 0.0 | ↗3.47% | ↗2.25% | ↗1.48% | 0.00000063 | 1885913076.0 | 6361613.0 | 74570.8898263 | None |
| 426 | SureRemit (RMT) | 0.01 | ↘-0.34% | ↑14.02% | ↗5.61% | 0.00000195 | 1000000000.0 | 6357474.0 | 18425.5426094 | None |
| 427 | Melon (MLN) | 10.56 | ↗0.56% | ↘-0.81% | ↓-16.4% | 0.00162203 | 749400.0 | 6328038.0 | 65325.8458903 | None |
| 428 | Flash (FLASH) | 0.01 | →0.0% | ↗5.13% | ↑12.15% | 0.00000108 | 900000000.0 | 6324955.0 | 18774.0270268 | 900000000.0 |
| 429 | YEE (YEE) | 0.0 | ↘-0.14% | ↘-4.9% | ↘-8.88% | 0.00000071 | 10000000000.0 | 6280377.0 | 124014.279045 | None |
| 430 | Crown (CRW) | 0.31 | ↗0.56% | ↘-4.58% | ↓-29.37% | 0.00004727 | 20263533.0 | 6234816.0 | 49495.1460026 | 42000000.0 |
| 431 | Russian Miner Coin (RMC) | 4131.62 | →0.0% | ↑11.37% | ↘-3.84% | 0.63478634 | 10757.0 | 6226347.0 | 8939.09158918 | None |
| 432 | Bezant (BZNT) | 0.02 | ↗0.07% | ↘-4.09% | ↓-14.96% | 0.00000234 | 1000000000.0 | 6187021.0 | 302494.999034 | None |
| 433 | Zebi (ZCO) | 0.01 | ↗0.18% | ↘-6.54% | ↓-14.31% | 0.00000190 | 500000000.0 | 6171213.0 | 616424.420981 | 1000000000.0 |
| 434 | SPINDLE (SPD) | 0.0 | ↘-1.33% | ↘-4.31% | ↓-10.62% | 0.00000022 | 10000000000.0 | 6151571.0 | 3794.97365232 | None |
| 435 | Propy (PRO) | 0.31 | ↘-0.18% | ↘-5.94% | ↓-13.53% | 0.00004813 | 100000000.0 | 6109954.0 | 850699.878766 | None |
| 436 | Monetha (MTH) | 0.03 | ↘-0.81% | ↘-4.5% | ↗4.2% | 0.00000427 | 402400000.0 | 6053385.0 | 528557.157055 | None |
| 437 | DADI (DADI) | 0.08 | ↘-0.35% | ↗1.01% | ↘-8.38% | 0.00001242 | 100000000.0 | 6025834.0 | 966454.542435 | 100000000.0 |
| 438 | BlackCoin (BLK) | 0.08 | ↗0.28% | ↘-4.66% | ↘-4.81% | 0.00001246 | 74141577.0 | 6012864.0 | 179768.423017 | None |
| 439 | Blackmoon (BMC) | 0.27 | ↘-0.73% | ↘-8.28% | ↓-15.29% | 0.00004208 | 60000000.0 | 6003306.0 | 353328.884549 | None |
| 440 | B2BX (B2B) | 0.36 | ↘-6.56% | ↘-6.43% | ↑49.75% | 0.00005585 | 19822337.0 | 5976320.0 | 37510.9561948 | None |
| 441 | Hi Mutual Society (HMC) | 0.01 | ↗0.57% | ↘-2.95% | ↘-5.49% | 0.00000225 | 1000000000.0 | 5928635.0 | 172205.53974 | None |
| 442 | Bankex (BKX) | 0.07 | ↗0.03% | ↗5.45% | ↗2.8% | 0.00001125 | 400000000.0 | 5889006.0 | 1467272.39506 | None |
| 443 | EBCoin (EBC) | 0.0 | ↘-0.63% | ↘-5.76% | ↗5.81% | 0.00000026 | 10295055166.0 | 5882792.0 | 63881.7334087 | None |
| 444 | ZPER (ZPR) | 0.01 | ↘-0.97% | ↘-5.48% | ↓-12.25% | 0.00000079 | 2050000000.0 | 5877020.0 | 733433.653584 | None |
| 445 | GET Protocol (GET) | 0.51 | ↘-0.22% | ↗0.61% | ↗7.16% | 0.00007788 | 33368773.0 | 5772921.0 | 12254.2836317 | None |
| 446 | PotCoin (POT) | 0.03 | ↘-0.1% | ↘-9.86% | ↘-0.22% | 0.00000398 | 220764545.0 | 5715185.0 | 19139.4327868 | 420000000.0 |
| 447 | Moss Coin (MOC) | 0.03 | ↗0.26% | ↘-2.66% | ↓-12.43% | 0.00000519 | 500000000.0 | 5704222.0 | 11677.5931165 | None |
| 448 | Airbloc (ABL) | 0.03 | ↘-0.32% | ↘-4.63% | ↗3.43% | 0.00000538 | 400000000.0 | 5697364.0 | 385731.953244 | None |
| 449 | Peerplays (PPY) | 1.27 | →0.0% | ↘-8.13% | ↘-5.12% | 0.0001944 | 5557687.0 | 5675050.0 | 5574.8705653 | None |
| 450 | Ivy (IVY) | 0.02 | ↗0.05% | ↘-4.88% | ↗6.91% | 0.00000287 | 1610924200.0 | 5618297.0 | 27411.9275509 | None |
| 451 | DeviantCoin (DEV) | 0.49 | ↘-1.41% | ↘-3.21% | ↘-7.36% | 0.00007577 | 13460402.0 | 5612659.0 | 28108.4094681 | None |
| 452 | Vipstar Coin (VIPS) | 0.0 | ↗0.01% | ↘-2.14% | ↗8.77% | 0.00000008 | 60078425394.0 | 5576310.0 | 4221.01741605 | None |
| 453 | New Power Coin (NPW) | 0.42 | ↗0.18% | ↓-10.74% | ↓-13.14% | 0.00006404 | 15519671.0 | 5573222.0 | 8993.97940672 | None |
| 454 | FirstBlood (1ST) | 0.06 | ↘-0.01% | ↘-0.55% | ↘-7.28% | 0.00000996 | 93468691.0 | 5547680.0 | 896781.443474 | None |
| 455 | Clams (CLAM) | 1.7 | ↗0.57% | ↘-1.48% | ↓-11.99% | 0.00026187 | 16898080.0 | 5519025.0 | 22222.3677638 | None |
| 456 | Agrello (DLT) | 0.06 | ↘-0.69% | ↘-9.21% | ↑36.5% | 0.00000972 | 130271020.0 | 5436997.0 | 323058.394521 | None |
| 457 | Humaniq (HMQ) | 0.03 | ↘-0.81% | ↘-7.44% | ↓-13.82% | 0.00000451 | 206618753.0 | 5434417.0 | 65647.936046 | 920952070.0 |
| 458 | Oyster (PRL) | 0.06 | ↘-0.86% | ↗0.92% | ↗0.33% | 0.00000976 | 98592692.0 | 5397954.0 | 18881.1416119 | None |
| 459 | Novacoin (NVC) | 2.45 | ↗0.73% | ↓-39.0% | ↓-26.79% | 0.00037701 | 2193646.0 | 5382880.0 | 2527.06441026 | None |
| 460 | Patron (PAT) | 0.02 | ↘-3.26% | ↘-5.09% | ↑58.16% | 0.00000349 | 400000000.0 | 5367070.0 | 81331.8288133 | None |
| 461 | LATOKEN (LA) | 0.07 | ↘-0.01% | ↘-3.49% | ↓-13.15% | 0.00001013 | 400000000.0 | 5342560.0 | 1832436.78016 | 1000000000.0 |
| 462 | Lamden (TAU) | 0.04 | ↘-2.28% | ↘-6.36% | ↓-21.71% | 0.00000576 | 288090567.0 | 5329497.0 | 5379.30138861 | None |
| 463 | LinkEye (LET) | 0.01 | ↗0.22% | ↘-2.59% | ↓-14.83% | 0.00000134 | 1000000000.0 | 5245220.0 | 428696.476809 | None |
| 464 | Consensus (SEN) | 0.0 | ↗0.51% | ↘-2.8% | ↘-1.48% | 0.00000050 | 1650000000.0 | 5220780.0 | 58898.0085854 | None |
| 465 | XinFin Network (XDCE) | 0.0 | ↗0.24% | ↘-3.05% | ↓-10.41% | 0.00000021 | 15000000000.0 | 5164733.0 | 504220.022555 | None |
| 466 | DeepOnion (ONION) | 0.32 | ↗0.69% | ↘-4.95% | ↘-7.19% | 0.00004963 | 20881328.0 | 5139747.0 | 14338.1781962 | 25000000.0 |
| 467 | Experience Points (XP) | 0.0 | ↗0.89% | ↗1.76% | ↓-14.69% | 0.000000003 | 281056767196 | 5139614.0 | 8703.33631625 | None |
| 468 | Sentinel Protocol (UPP) | 0.03 | ↘-0.11% | ↘-4.2% | ↘-9.32% | 0.00000386 | 500000000.0 | 5096287.0 | 149293.274463 | None |
| 469 | DAO.Casino (BET) | 0.03 | ↘-0.09% | ↗2.06% | ↑27.06% | 0.00000468 | 167270821.0 | 5090827.0 | 1959.65229865 | None |
| 470 | Spectrecoin (XSPEC) | 0.24 | ↗3.7% | ↘-3.14% | ↗0.29% | 0.00003744 | 20785264.0 | 5065711.0 | 6192.49083845 | None |
| 471 | aXpire (AXPR) | 0.02 | ↘-0.07% | ↘-2.26% | ↑26.81% | 0.00000293 | 350000000.0 | 5055519.0 | 110375.759439 | None |
| 472 | Brickblock (BBK) | 0.07 | ↑12.59% | ↑65.77% | ↑22.71% | 0.00001091 | 500000000.0 | 5050883.0 | 63443.9229397 | None |
| 473 | QunQun (QUN) | 0.01 | ↘-1.2% | ↘-5.6% | ↓-15.01% | 0.00000109 | 1500000000.0 | 5044323.0 | 242181.730675 | None |
| 474 | Elastic (XEL) | 0.05 | ↗1.57% | ↗0.73% | ↗0.84% | 0.00000844 | 100000000.0 | 5036072.0 | 14624.1390124 | None |
| 475 | Rise (RISE) | 0.04 | ↗0.02% | ↘-2.84% | ↓-12.74% | 0.00000597 | 129327968.0 | 5027834.0 | 1342.07538232 | None |
| 476 | Bismuth (BIS) | 0.39 | ↘-0.93% | ↘-2.95% | ↘-2.01% | 0.00006055 | 13424154.0 | 5025672.0 | 15284.7150395 | 109999978.0 |
| 477 | ProChain (PRA) | 0.1 | ↘-0.02% | ↘-3.15% | ↓-17.5% | 0.00001549 | 100000000.0 | 4998123.0 | 71254.6766898 | None |
| 478 | LocalCoinSwap (LCS) | 0.12 | ↘-2.57% | ↘-8.27% | ↘-8.35% | 0.00001916 | 72732420.0 | 4991209.0 | 411015.365504 | None |
| 479 | FansTime (FTI) | 0.0 | ↗0.59% | ↘-3.32% | ↓-10.72% | 0.00000027 | 10000000000.0 | 4990455.0 | 63169.1722995 | None |
| 480 | Dimecoin (DIME) | 0.0 | ↘-3.03% | ↗2.8% | ↗2.72% | 0.000000001 | 539096740560 | 4955349.0 | 2884.7053047 | None |
| 481 | Datum (DAT) | 0.01 | ↘-0.51% | ↗3.04% | ↘-5.96% | 0.00000084 | 2653841598.0 | 4929674.0 | 219187.225773 | None |
| 482 | Change (CAG) | 0.13 | ↗0.24% | ↘-5.08% | ↘-8.3% | 0.00002040 | 79184116.0 | 4927918.0 | 15183.3023684 | None |
| 483 | TE-FOOD (TFD) | 0.01 | ↗0.11% | ↓-13.84% | ↓-16.12% | 0.00000151 | 567917833.0 | 4893000.0 | 70217.6494868 | 1000000000.0 |
| 484 | 0chain (ZCN) | 0.12 | ↘-0.22% | ↘-1.77% | ↑19.35% | 0.00001870 | 400000000.0 | 4867650.0 | 13326.5326004 | None |
| 485 | Incent (INCNT) | 0.11 | ↗0.01% | ↘-6.51% | ↘-3.14% | 0.00001614 | 46016624.0 | 4835396.0 | 2720.2249667 | None |
| 486 | EXRNchain (EXRN) | 0.0 | ↑20.74% | ↑19.69% | ↑41.56% | 0.000000008 | 100000000000 | 4807132.0 | 497052.89151 | None |
| 487 | Unikoin Gold (UKG) | 0.03 | ↘-0.11% | ↘-3.36% | ↓-16.15% | 0.00000517 | 1000000000.0 | 4764032.0 | 14969.0606735 | None |
| 488 | Aeron (ARN) | 0.37 | ↗3.18% | ↗4.13% | ↑18.13% | 0.00005613 | 20000000.0 | 4749003.0 | 3933947.65966 | None |
| 489 | TaaS (TAAS) | 0.58 | ↘-0.11% | ↘-4.93% | ↘-9.22% | 0.00008910 | 8146001.0 | 4723828.0 | 39715.1275309 | None |
| 490 | MassGrid (MGD) | 0.09 | ↗0.94% | ↗2.56% | ↘-5.43% | 0.00001423 | 131071305.0 | 4720971.0 | 8684.03939334 | None |
| 491 | Thingschain (TIC) | 0.0 | ↘-0.33% | ↘-9.67% | ↓-12.89% | 0.00000006 | 26000000000.0 | 4656723.0 | 3293551.64775 | None |
| 492 | Blockport (BPT) | 0.09 | ↘-0.05% | ↘-4.9% | ↘-2.97% | 0.00001351 | 69434800.0 | 4650590.0 | 110100.527517 | None |
| 493 | Havven (HAV) | 0.07 | ↘-0.4% | ↘-5.56% | ↘-9.09% | 0.00001114 | 100000000.0 | 4631128.0 | 219600.468512 | None |
| 494 | Mozo Token (MOZO) | 0.01 | →0.0% | ↗2.9% | ↓-24.1% | 0.00000094 | 5000000000.0 | 4606294.0 | 23181.2088691 | None |
| 495 | Myriad (XMY) | 0.0 | ↘-0.02% | ↘-3.56% | ↘-4.7% | 0.00000044 | 1608185500.0 | 4602724.0 | 7158.72302276 | None |
| 496 | OAX (OAX) | 0.18 | ↘-0.12% | ↘-7.82% | ↗0.64% | 0.00002826 | 100000000.0 | 4599816.0 | 846481.02968 | None |
| 497 | OracleChain (OCT) | 0.15 | ↘-0.09% | ↓-11.17% | ↓-16.32% | 0.00002352 | 200000000.0 | 4591993.0 | 1169.01286016 | None |
| 498 | ugChain (UGC) | 0.01 | ↗0.01% | ↘-4.08% | ↘-3.69% | 0.00000123 | 1000000000.0 | 4536413.0 | 357746.528446 | None |
| 499 | Cardstack (CARD) | 0.0 | ↗0.89% | ↘-3.88% | ↓-15.27% | 0.00000029 | 6000000000.0 | 4501078.0 | 290657.700025 | None |
| 500 | STK (STK) | 0.01 | ↘-0.06% | ↘-3.15% | ↘-2.11% | 0.00000201 | 500000000.0 | 4468077.0 | 42864.1702223 | None |
We have been generating this report for: 249 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
This post was upvoted by @steemybot, Send at least 0.01 STEEM or SBD and get an upvote. Join my discord server for a free upvote for each post.
@steemybot our mission is to support high quality posts which will raise the value of the STEEM Blockchain.