Daily Cryptocurrency Trending (2018-09-25) 每日 虚拟货币行情走势【第 贰肆伍 期】
第 245 期日报 (No. 245 Daily Report)
Report Generation Datetime: 2018-09-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 244 期日报 Last Report - No. 244 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 211518974878.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14650738038.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.99 |
| Active Currencies 活跃的货币 | 896 |
| Active Assets 活跃的财富 | 1097 |
| Active Markets 活跃的市场 | 14246 |
| Last Updated 更新时间 | 2018-09-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6483.3 | ↘-0.05% | ↘-3.02% | ↗3.18% | 1.0 | 17287000.0 | 112076766031 | 4507455405.81 | 21000000.0 |
| 2 | Ethereum (ETH) | 221.67 | ↘-0.05% | ↘-7.56% | ↑12.02% | 0.03423602 | 102171551.0 | 22648123545.0 | 1846016354.66 | None |
| 3 | XRP (XRP) | 0.47 | ↗0.38% | ↓-17.36% | ↑70.55% | 0.00007245 | 99991836919.0 | 18671621621.0 | 1277291210.1 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 452.64 | ↗0.07% | ↘-5.82% | ↗8.11% | 0.06990904 | 17367200.0 | 7861078950.0 | 395045657.476 | 21000000.0 |
| 5 | EOS (EOS) | 5.4 | ↘-0.15% | ↘-7.99% | ↑10.95% | 0.00083371 | 1006245120.0 | 4891904881.0 | 715202901.139 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.51% | ↘-9.44% | ↑25.24% | 0.00003801 | 104323820467 | 4623932182.0 | 142846694.514 | None |
| 7 | Litecoin (LTC) | 57.32 | ↗0.12% | ↘-3.98% | ↑10.54% | 0.0088524 | 58443331.0 | 3349770286.0 | 309791419.61 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.09% | ↗0.07% | ↘-0.06% | 0.00015477 | 3080109502.0 | 2812240641.0 | 3148770491.88 | None |
| 9 | Cardano (ADA) | 0.08 | →-0.0% | ↘-9.84% | ↑25.46% | 0.00001232 | 31112483745.0 | 2068182046.0 | 97279016.4095 | 45000000000.0 |
| 10 | Monero (XMR) | 115.54 | ↗0.54% | ↘-4.76% | ↗7.05% | 0.01787419 | 16435334.0 | 1898868005.0 | 34244514.314 | None |
| 11 | Dash (DASH) | 191.83 | ↘-0.33% | ↘-5.41% | ↗4.97% | 0.0296774 | 8339433.0 | 1599749996.0 | 153836501.904 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.55 | ↘-0.22% | ↘-5.83% | ↗3.35% | 0.00008524 | 2779530283.0 | 1534007170.0 | 57992098.4939 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.1% | ↘-8.73% | ↑14.68% | 0.00000328 | 99000000000.0 | 1396691219.0 | 121581775.827 | None |
| 14 | NEO (NEO) | 17.91 | ↘-0.32% | ↘-5.66% | ↗7.45% | 0.00276649 | 100000000.0 | 1164292742.0 | 71397900.3118 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.81 | ↘-0.04% | ↘-4.86% | ↗3.83% | 0.00166982 | 104796246.0 | 1133010175.0 | 153957589.677 | None |
| 16 | Binance Coin (BNB) | 9.83 | ↗0.02% | ↘-3.43% | ↗4.75% | 0.00151888 | 192443301.0 | 1105797847.0 | 17949074.2001 | None |
| 17 | Tezos (XTZ) | 1.5 | ↗1.11% | ↘-8.45% | ↗3.69% | 0.00023211 | 763306930.0 | 912975479.0 | 2427117.03373 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.24% | ↘-5.0% | ↑11.01% | 0.00001456 | 8999999999.0 | 848351004.0 | 11481462.5047 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.14% | ↘-5.99% | ↗1.74% | 0.00000199 | 86712634466.0 | 713361789.0 | 19384991.0684 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.18% | ↘-3.04% | ↘-7.76% | 0.00000088 | 116280623285 | 659701600.0 | 12279343.1343 | None |
| 21 | Zcash (ZEC) | 131.72 | ↘-1.64% | ↗0.44% | ↑20.26% | 0.02034352 | 4872381.0 | 641780345.0 | 155256087.706 | None |
| 22 | OmiseGO (OMG) | 3.36 | ↗0.21% | ↘-6.59% | ↗8.13% | 0.0005197 | 140245398.0 | 471911455.0 | 47663378.632 | None |
| 23 | Bytecoin (BCN) | 0.0 | ↘-0.23% | ↘-4.08% | ↑18.31% | 0.00000033 | 184065667220 | 391743522.0 | 6746322.40701 | 184470000000 |
| 24 | Bitcoin Gold (BTG) | 21.82 | ↘-0.45% | ↘-2.46% | ↗7.06% | 0.00337031 | 17352686.0 | 376483351.0 | 5526914.80547 | 21000000.0 |
| 25 | Lisk (LSK) | 3.31 | ↗0.17% | ↘-4.62% | ↘-2.32% | 0.00051117 | 125721816.0 | 365665770.0 | 4122915.87697 | None |
| 26 | 0x (ZRX) | 0.63 | ↗0.08% | ↘-1.99% | ↑23.23% | 0.00009790 | 1000000000.0 | 342282691.0 | 25386985.6251 | None |
| 27 | Ontology (ONT) | 1.84 | ↘-0.48% | ↘-9.25% | ↗9.8% | 0.00028435 | 1000000000.0 | 339143921.0 | 43667562.4411 | None |
| 28 | Qtum (QTUM) | 3.68 | ↘-0.08% | ↘-7.93% | ↑16.38% | 0.00056833 | 100914652.0 | 327186065.0 | 125638635.383 | None |
| 29 | Maker (MKR) | 449.26 | ↘-0.27% | ↘-2.89% | ↑17.18% | 0.06938761 | 1000000.0 | 327166002.0 | 949157.408711 | None |
| 30 | Decred (DCR) | 36.95 | ↘-0.26% | ↘-5.01% | ↗3.35% | 0.00570689 | 8527804.0 | 315105260.0 | 892779.295526 | 21000000.0 |
| 31 | BitShares (BTS) | 0.11 | ↗0.14% | ↘-7.14% | ↗2.98% | 0.00001754 | 2660600000.0 | 302071357.0 | 9210747.25242 | 3600570502.0 |
| 32 | Nano (NANO) | 2.2 | ↘-0.63% | ↘-6.98% | ↘-1.4% | 0.00033911 | 133248289.0 | 292560483.0 | 12517877.697 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.84 | ↗0.36% | ↘-6.94% | ↗5.33% | 0.00028456 | 156756875.0 | 283282708.0 | 3706064.10654 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-0.37% | ↘-5.92% | ↗8.08% | 0.00000529 | 12600000000.0 | 266559712.0 | 7785935.92046 | None |
| 35 | Steem (STEEM) | 0.95 | ↘-0.99% | ↗5.68% | ↑24.12% | 0.00014602 | 294418415.0 | 262304194.0 | 13263800.0887 | None |
| 36 | DigiByte (DGB) | 0.02 | ↘-0.15% | ↘-6.69% | ↘-0.92% | 0.00000372 | 10838789356.0 | 260776709.0 | 3138041.37798 | 21000000000.0 |
| 37 | ICON (ICX) | 0.64 | ↗0.41% | ↘-8.68% | ↑10.17% | 0.00009892 | 800460000.0 | 248136621.0 | 18678676.7412 | None |
| 38 | Aeternity (AE) | 0.96 | ↗0.98% | ↘-4.66% | ↗4.98% | 0.00014864 | 273685830.0 | 224259595.0 | 5622293.7949 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.84% | ↓-11.0% | ↑17.96% | 0.00000093 | 37032196797.0 | 223690258.0 | 10389848.0794 | None |
| 40 | Waves (WAVES) | 2.16 | ↘-0.3% | ↘-3.52% | ↗2.81% | 0.00033318 | 100000000.0 | 215721467.0 | 8121684.70938 | None |
| 41 | Verge (XVG) | 0.01 | ↘-0.17% | ↘-6.41% | ↑10.99% | 0.00000217 | 15172086051.0 | 213065555.0 | 8508823.33865 | 16555000000.0 |
| 42 | Metaverse ETP (ETP) | 3.63 | ↗0.12% | ↘-2.11% | ↑17.18% | 0.00056057 | 56448736.0 | 187700472.0 | 3836610.91996 | 100000000.0 |
| 43 | Bytom (BTM) | 0.17 | ↗0.46% | ↘-4.74% | ↗7.1% | 0.00002694 | 1407000000.0 | 174838685.0 | 32791639.1418 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.72% | ↘-4.28% | ↗5.46% | 0.00000022 | 280255193861 | 162945902.0 | 4718166.18421 | None |
| 45 | Basic Attention Token (BAT) | 0.16 | ↘-0.01% | ↘-6.6% | ↑12.73% | 0.00002484 | 1500000000.0 | 160834319.0 | 3044131.5373 | None |
| 46 | Stratis (STRAT) | 1.51 | ↗0.27% | ↘-3.66% | ↑17.91% | 0.00023371 | 99027487.0 | 149846486.0 | 2083840.23028 | None |
| 47 | Augur (REP) | 13.25 | ↗0.39% | ↘-1.76% | ↗8.01% | 0.00204576 | 11000000.0 | 145702356.0 | 7174074.75723 | None |
| 48 | Holo (HOT) | 0.0 | ↗1.76% | ↘-5.29% | ↘-1.16% | 0.00000016 | 177619433541 | 136381984.0 | 4278215.26878 | None |
| 49 | Golem (GNT) | 0.14 | ↘-0.21% | ↘-5.96% | ↗6.65% | 0.00002123 | 1000000000.0 | 131867685.0 | 2536633.18357 | None |
| 50 | Status (SNT) | 0.04 | ↘-0.14% | ↓-10.48% | ↑11.78% | 0.00000547 | 6804870174.0 | 122972822.0 | 13862769.1139 | None |
| 51 | Komodo (KMD) | 1.09 | ↗0.37% | ↘-6.97% | ↑10.52% | 0.00016863 | 109835887.0 | 119923685.0 | 683733.140775 | None |
| 52 | Chainlink (LINK) | 0.33 | ↘-0.98% | ↘-1.94% | ↑21.65% | 0.00005165 | 1000000000.0 | 117038725.0 | 2582403.18619 | None |
| 53 | Cryptonex (CNX) | 2.07 | ↗2.06% | ↘-0.99% | ↗5.61% | 0.00032039 | 106925931.0 | 115084763.0 | 6045961.08903 | 210000000.0 |
| 54 | Waltonchain (WTC) | 2.85 | ↘-0.38% | ↘-6.42% | ↘-6.75% | 0.00044023 | 70000000.0 | 114425979.0 | 5772997.67258 | 100000000.0 |
| 55 | Populous (PPT) | 3.08 | ↗2.65% | ↘-3.77% | ↘-1.44% | 0.00047528 | 53252246.0 | 113873120.0 | 1543981.25761 | 53252246.0 |
| 56 | RChain (RHOC) | 0.29 | ↘-0.47% | ↘-7.03% | ↑17.88% | 0.00004521 | 870663574.0 | 111880191.0 | 194084.093432 | 1000000000.0 |
| 57 | Mithril (MITH) | 0.29 | ↗0.96% | ↘-2.15% | ↑17.55% | 0.00004436 | 1000000000.0 | 111266248.0 | 20632488.78 | None |
| 58 | IOST (IOST) | 0.01 | ↗0.16% | ↗1.49% | ↑14.85% | 0.00000203 | 21000000000.0 | 110372992.0 | 23881968.7237 | None |
| 59 | MOAC (MOAC) | 1.76 | ↗0.2% | ↘-7.06% | ↗5.8% | 0.00027189 | 151205864.0 | 109961742.0 | 82086.0876048 | None |
| 60 | MaidSafeCoin (MAID) | 0.24 | ↘-0.24% | ↘-4.38% | ↗3.14% | 0.00003715 | 452552412.0 | 108665019.0 | 1500083.1233 | None |
| 61 | Ardor (ARDR) | 0.11 | ↘-0.41% | ↘-4.5% | ↗9.54% | 0.00001669 | 998999495.0 | 107980973.0 | 1466976.47778 | 998999495.0 |
| 62 | KuCoin Shares (KCS) | 1.16 | ↘-0.27% | ↘-0.22% | ↑13.12% | 0.00017927 | 180730576.0 | 105313257.0 | 155443.263921 | None |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.47% | ↘-4.66% | ↘-0.51% | 0.00000052 | 28808713174.0 | 97759438.0 | 1442867.82525 | None |
| 64 | Wanchain (WAN) | 0.92 | ↘-0.13% | ↘-9.66% | ↗5.32% | 0.00014156 | 210000000.0 | 97294594.0 | 2039618.42663 | None |
| 65 | Hshare (HSR) | 2.19 | ↗0.22% | ↘-5.24% | ↗8.35% | 0.00033798 | 43522675.0 | 95241293.0 | 2225775.78126 | 84000000.0 |
| 66 | Aion (AION) | 0.42 | ↘-0.3% | ↓-11.11% | ↗3.22% | 0.00006473 | 465934587.0 | 94213143.0 | 2607624.63157 | None |
| 67 | TrueUSD (TUSD) | 1.0 | ↘-0.08% | ↗0.19% | ↘-0.75% | 0.00015489 | 93536599.0 | 93806290.0 | 22144323.3218 | None |
| 68 | Electroneum (ETN) | 0.01 | ↗0.94% | ↘-3.64% | ↑123.47% | 0.00000178 | 7970119817.0 | 91912557.0 | 2229336.29137 | 21000000000.0 |
| 69 | Aurora (AOA) | 0.03 | ↗0.06% | ↑17.44% | ↘-2.99% | 0.00000404 | 10000000000.0 | 90666276.0 | 921801.004935 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗1.37% | ↗1.16% | ↑15.19% | 0.00000004 | 1963173416169 | 89656034.0 | 86449.6241605 | 8000000000000 |
| 71 | Huobi Token (HT) | 1.68 | ↗0.11% | ↘-4.08% | ↗0.82% | 0.00025962 | 500000000.0 | 84048755.0 | 14565474.9283 | None |
| 72 | aelf (ELF) | 0.33 | ↗1.55% | ↘-3.13% | ↗7.4% | 0.00005163 | 280000000.0 | 83574103.0 | 6423272.84603 | 1000000000.0 |
| 73 | Dropil (DROP) | 0.0 | ↘-0.3% | ↘-3.25% | ↗1.86% | 0.00000058 | 30000000000.0 | 82049376.0 | 544920.752733 | None |
| 74 | FunFair (FUN) | 0.02 | ↗1.07% | ↘-9.46% | ↘-0.27% | 0.00000250 | 10999873621.0 | 81234260.0 | 730631.799592 | None |
| 75 | Decentraland (MANA) | 0.07 | ↘-0.25% | ↘-5.4% | ↑11.5% | 0.00001141 | 2644403343.0 | 77603114.0 | 2797549.28313 | None |
| 76 | Horizen (ZEN) | 16.11 | ↘-0.13% | ↘-2.09% | ↗6.42% | 0.00248748 | 4792388.0 | 77184657.0 | 535496.775756 | 21000000.0 |
| 77 | Bancor (BNT) | 1.43 | ↘-0.4% | ↘-6.48% | ↑10.98% | 0.00022014 | 78261988.0 | 76387745.0 | 2390724.18686 | None |
| 78 | GXChain (GXS) | 1.26 | ↗2.65% | ↘-2.12% | ↑28.24% | 0.0001953 | 100000000.0 | 75870965.0 | 5016226.08378 | 100000000.0 |
| 79 | QASH (QASH) | 0.21 | ↗0.13% | ↘-1.34% | ↗0.27% | 0.00003294 | 1000000000.0 | 74645838.0 | 847177.821035 | None |
| 80 | Ark (ARK) | 0.71 | ↗0.11% | ↘-3.6% | ↗6.93% | 0.00010899 | 136609800.0 | 74347038.0 | 385226.408031 | None |
| 81 | MonaCoin (MONA) | 1.18 | ↘-0.36% | ↓-13.05% | ↑24.9% | 0.00018191 | 62507425.0 | 73499426.0 | 1819408.42581 | None |
| 82 | DigixDAO (DGD) | 36.24 | ↗0.09% | ↘-6.53% | ↑11.15% | 0.00559785 | 2000000.0 | 72488628.0 | 216401.383083 | None |
| 83 | TenX (PAY) | 0.66 | ↗0.08% | ↘-7.95% | ↗5.85% | 0.00010209 | 205218256.0 | 72277906.0 | 5326690.75021 | None |
| 84 | Nxt (NXT) | 0.07 | ↗1.68% | ↘-3.42% | ↑13.89% | 0.00001100 | 998999942.0 | 71023569.0 | 1621928.61204 | 1000000000.0 |
| 85 | Crypto.com (MCO) | 4.35 | ↗1.5% | ↘-2.45% | ↗5.62% | 0.00067221 | 31587682.0 | 68740466.0 | 3940757.97275 | None |
| 86 | Power Ledger (POWR) | 0.17 | ↗0.86% | ↘-7.65% | ↑15.8% | 0.00002562 | 1000000000.0 | 63940089.0 | 9017399.13817 | None |
| 87 | WAX (WAX) | 0.07 | ↗1.59% | ↘-4.97% | ↑17.73% | 0.00001045 | 1850000000.0 | 63111262.0 | 260291.816328 | None |
| 88 | CyberMiles (CMT) | 0.09 | ↘-0.23% | ↘-2.41% | ↗3.92% | 0.00001376 | 1000000000.0 | 62138479.0 | 5035633.07692 | None |
| 89 | Nebulas (NAS) | 1.34 | ↘-0.62% | ↘-6.11% | ↗4.71% | 0.00020691 | 100000000.0 | 60956158.0 | 3106362.28073 | 100000000.0 |
| 90 | Theta Token (THETA) | 0.09 | ↗0.24% | ↘-6.71% | ↗1.54% | 0.00001322 | 1000000000.0 | 58555604.0 | 1989608.42253 | None |
| 91 | Bitcoin Private (BTCP) | 2.85 | ↘-0.96% | ↘-5.0% | ↗1.28% | 0.00043941 | 20524490.0 | 58393539.0 | 126022.540527 | 21000000.0 |
| 92 | Mixin (XIN) | 127.96 | ↘-0.01% | ↘-9.92% | ↗0.82% | 0.01976311 | 1000000.0 | 56694105.0 | 36294.0306437 | None |
| 93 | Dai (DAI) | 1.0 | ↘-0.3% | ↗0.01% | ↘-0.44% | 0.00015431 | 54970232.0 | 54922763.0 | 8270775.82989 | None |
| 94 | Loopring (LRC) | 0.1 | ↗0.69% | ↘-7.76% | ↑12.78% | 0.00001473 | 1374956262.0 | 54574288.0 | 15793603.7149 | None |
| 95 | Dragonchain (DRGN) | 0.23 | ↘-0.25% | ↘-6.83% | ↗6.51% | 0.00003515 | 433494437.0 | 54266604.0 | 854941.55746 | None |
| 96 | ZCoin (XZC) | 9.24 | ↘-0.26% | ↘-2.13% | ↗2.05% | 0.0014266 | 5713437.0 | 52773718.0 | 1492273.72139 | 21400000.0 |
| 97 | Elastos (ELA) | 6.8 | ↘-0.08% | ↘-6.86% | ↘-5.59% | 0.0010509 | 33600555.0 | 52431335.0 | 1617958.90606 | None |
| 98 | PIVX (PIVX) | 0.92 | ↘-0.19% | ↘-5.03% | ↗8.24% | 0.00014213 | 56781166.0 | 52253231.0 | 884861.480407 | None |
| 99 | Gas (GAS) | 5.08 | ↘-0.16% | ↘-4.33% | ↗5.29% | 0.00078411 | 17190378.0 | 51420343.0 | 936735.240349 | 100000000.0 |
| 100 | Kin (KIN) | 0.0 | ↘-0.06% | ↘-9.54% | ↗1.72% | 0.00000001 | 10000000000000 | 50054014.0 | 302880.526711 | None |
| 101 | Loom Network (LOOM) | 0.08 | ↘-1.44% | ↘-9.16% | ↗9.55% | 0.00001297 | 1000000000.0 | 49747672.0 | 2969176.17397 | None |
| 102 | Kyber Network (KNC) | 0.37 | ↗0.03% | ↘-7.0% | ↗2.42% | 0.00005697 | 215625349.0 | 49479475.0 | 12077496.7578 | None |
| 103 | Nexus (NXS) | 0.84 | ↗0.04% | ↘-5.2% | ↘-6.56% | 0.00012968 | 58447015.0 | 49072905.0 | 661153.547172 | None |
| 104 | Emercoin (EMC) | 1.16 | ↘-0.21% | ↘-4.79% | ↑24.07% | 0.0001795 | 42118422.0 | 48951194.0 | 1001988.72122 | None |
| 105 | Nuls (NULS) | 1.17 | ↘-0.33% | ↘-2.71% | ↗7.57% | 0.00018133 | 40000000.0 | 46961831.0 | 4789791.68435 | None |
| 106 | Syscoin (SYS) | 0.09 | ↘-0.09% | ↘-5.12% | ↗8.39% | 0.00001335 | 540568413.0 | 46631359.0 | 980810.309511 | 888000000.0 |
| 107 | Polymath (POLY) | 0.16 | ↘-0.16% | ↘-8.11% | ↑14.92% | 0.00002478 | 1000000000.0 | 45610238.0 | 1850183.4025 | None |
| 108 | Cortex (CTXC) | 0.3 | ↗0.69% | ↘-5.61% | ↗7.08% | 0.00004578 | 299792458.0 | 44397938.0 | 5386309.22841 | None |
| 109 | Substratum (SUB) | 0.11 | ↘-2.4% | ↘-3.06% | ↗5.71% | 0.00001762 | 472000000.0 | 43693593.0 | 1221582.20225 | None |
| 110 | Bibox Token (BIX) | 0.43 | ↗0.82% | ↘-6.49% | ↗3.56% | 0.00006582 | 267941449.0 | 43610962.0 | 46570884.5009 | None |
| 111 | BridgeCoin (BCO) | 1.61 | ↗1.85% | ↘-1.6% | ↑19.14% | 0.00024933 | 27000000.0 | 43587057.0 | 9959.74446305 | 27000000.0 |
| 112 | Enigma (ENG) | 0.58 | ↗0.17% | ↘-4.94% | ↗7.53% | 0.00008940 | 150000000.0 | 43317695.0 | 1310353.84186 | None |
| 113 | Factom (FCT) | 4.93 | ↗0.69% | ↘-5.91% | ↑15.28% | 0.00076198 | 8745102.0 | 43144666.0 | 173920.202231 | None |
| 114 | Civic (CVC) | 0.12 | ↗0.2% | ↘-4.99% | ↑10.18% | 0.00001784 | 1000000000.0 | 39588242.0 | 3128795.80646 | None |
| 115 | Iconomi (ICN) | 0.39 | ↘-0.75% | ↘-5.96% | ↑10.93% | 0.00006070 | 98930340.0 | 38881178.0 | 351138.008037 | None |
| 116 | Groestlcoin (GRS) | 0.54 | ↗0.21% | ↘-5.78% | ↗0.06% | 0.00008400 | 70952554.0 | 38523567.0 | 4165016.49143 | 105000000.0 |
| 117 | Dent (DENT) | 0.0 | ↗0.58% | ↘-7.91% | ↗8.37% | 0.00000034 | 100000000000 | 37710079.0 | 2938105.90507 | None |
| 118 | ETERNAL TOKEN (XET) | 0.62 | ↑18.27% | ↑150.0% | ↑154.99% | 0.00009532 | 200000000.0 | 37301385.0 | 1231134.84595 | None |
| 119 | WaykiChain (WICC) | 0.22 | ↘-0.4% | ↘-7.93% | ↗8.21% | 0.00003381 | 210000000.0 | 37186839.0 | 3253089.03329 | None |
| 120 | Storj (STORJ) | 0.27 | ↘-0.08% | ↓-11.98% | ↗7.02% | 0.00004133 | 424999998.0 | 36338215.0 | 1720499.99524 | None |
| 121 | Genesis Vision (GVT) | 8.58 | ↘-0.48% | ↘-6.26% | ↗5.75% | 0.00132522 | 4436644.0 | 35997344.0 | 1233849.07184 | None |
| 122 | Noah Coin (NOAH) | 0.0 | ↘-0.53% | ↘-4.45% | ↗7.86% | 0.00000017 | 91584000000.0 | 35983230.0 | 513693.164395 | None |
| 123 | Endor Protocol (EDR) | 0.07 | ↗2.7% | ↘-0.8% | ↘-2.24% | 0.00001024 | 1469229195.0 | 35968623.0 | 956700.833722 | None |
| 124 | Centrality (CENNZ) | 0.05 | ↘-1.48% | ↓-11.94% | ↑22.36% | 0.00000696 | 1200000000.0 | 35851586.0 | 57922.5147138 | None |
| 125 | Global Currency Reserve (GCR) | 0.34 | →0.0% | ↗0.95% | ↑62.43% | 0.00005224 | 104665267.0 | 35401751.0 | 37413.2850264 | None |
| 126 | Byteball Bytes (GBYTE) | 53.01 | ↘-2.48% | ↘-9.13% | ↘-6.2% | 0.00818726 | 1000000.0 | 35135567.0 | 26579.3622078 | None |
| 127 | Linkey (LKY) | 0.7 | ↘-0.08% | ↘-1.07% | ↗0.42% | 0.00010785 | 195000000.0 | 34914285.0 | 35692.8736888 | None |
| 128 | Storm (STORM) | 0.01 | ↘-0.07% | ↘-5.36% | ↗8.71% | 0.00000120 | 10000000000.0 | 34767648.0 | 3263298.39715 | None |
| 129 | Veritaseum (VERI) | 16.72 | ↘-0.83% | ↘-9.05% | ↗0.5% | 0.00258275 | 100000000.0 | 34057807.0 | 1291105.56749 | None |
| 130 | Gifto (GTO) | 0.06 | ↘-0.16% | ↘-6.17% | ↗9.42% | 0.00000987 | 1000000000.0 | 33725685.0 | 22688600.3817 | None |
| 131 | QuarkChain (QKC) | 0.04 | ↘-0.25% | ↘-8.57% | ↑16.53% | 0.00000637 | 10000000000.0 | 33051957.0 | 6538751.34954 | None |
| 132 | Telcoin (TEL) | 0.0 | ↘-2.96% | ↘-1.31% | ↑38.15% | 0.00000016 | 100000000000 | 32987160.0 | 350351.275082 | None |
| 133 | Skycoin (SKY) | 3.29 | ↘-0.3% | ↘-8.74% | ↗0.66% | 0.0005086 | 25000000.0 | 32930478.0 | 330979.013616 | 100000000.0 |
| 134 | SALT (SALT) | 0.46 | ↘-0.71% | ↘-7.56% | ↑12.12% | 0.00007040 | 120000000.0 | 32766070.0 | 1427176.92392 | None |
| 135 | High Performance Blockchain (HPB) | 0.88 | ↘-0.05% | ↘-4.23% | ↑16.51% | 0.00013554 | 100000000.0 | 32736170.0 | 3992011.62414 | None |
| 136 | Crypterium (CRPT) | 0.41 | ↗0.29% | ↗8.09% | ↑25.98% | 0.00006347 | 99983577.0 | 32692001.0 | 2811402.17717 | None |
| 137 | Matrix AI Network (MAN) | 0.21 | ↗0.38% | ↘-9.81% | ↗4.93% | 0.00003273 | 250000000.0 | 31786832.0 | 4984824.01482 | 1000000000.0 |
| 138 | Scry.info (DDD) | 0.07 | ↘-0.1% | ↘-7.69% | ↘-5.31% | 0.00001113 | 1000000000.0 | 31705762.0 | 373457.49662 | None |
| 139 | Wagerr (WGR) | 0.17 | ↗0.06% | ↘-6.0% | ↗4.61% | 0.00002645 | 198360471.0 | 31341684.0 | 60117.705478 | None |
| 140 | Cindicator (CND) | 0.02 | ↘-1.39% | ↘-8.98% | ↗9.45% | 0.00000334 | 2000000005.0 | 31273434.0 | 418414.214243 | None |
| 141 | ODEM (ODE) | 0.14 | ↘-0.01% | ↘-0.93% | ↓-20.53% | 0.00002212 | 268946131.0 | 31225738.0 | 3264.71075888 | None |
| 142 | Vertcoin (VTC) | 0.67 | ↘-0.61% | ↘-6.66% | ↗3.51% | 0.00010429 | 46125050.0 | 31093121.0 | 873536.47964 | 84000000.0 |
| 143 | Enjin Coin (ENJ) | 0.04 | ↘-0.87% | ↘-5.9% | ↗4.03% | 0.00000631 | 1000000000.0 | 31081456.0 | 1221509.36201 | None |
| 144 | Revain (R) | 0.11 | ↗1.63% | ↘-3.01% | ↗2.48% | 0.00001652 | 484450000.0 | 30428936.0 | 2449453.79747 | 484450000.0 |
| 145 | TaTaTu (TTU) | 0.31 | ↘-0.23% | ↘-8.74% | ↓-16.28% | 0.00004807 | 10000000000.0 | 30103887.0 | 163089.402285 | None |
| 146 | Tokenomy (TEN) | 0.15 | ↘-3.56% | ↘-8.66% | ↓-11.88% | 0.00002317 | 200000000.0 | 30000533.0 | 211930.919525 | None |
| 147 | Ignis (IGNIS) | 0.04 | ↗0.1% | ↘-2.87% | ↗4.53% | 0.00000607 | 999449694.0 | 29927428.0 | 1102937.88509 | 999449694.0 |
| 148 | Bread (BRD) | 0.33 | ↗0.08% | ↘-7.55% | ↗5.05% | 0.00005068 | 88862718.0 | 29114592.0 | 342746.322056 | None |
| 149 | BHPCash (BHPC) | 1.15 | ↗0.36% | ↗3.54% | ↑12.49% | 0.0001781 | 100000000.0 | 28963835.0 | 7202315.16095 | None |
| 150 | SmartCash (SMART) | 0.03 | ↗0.2% | ↘-0.83% | ↗0.63% | 0.00000423 | 1654817331.0 | 28865682.0 | 330242.348772 | 5000000000.0 |
| 151 | iExec RLC (RLC) | 0.36 | ↘-0.21% | ↘-9.94% | ↗4.2% | 0.00005498 | 86999785.0 | 28503568.0 | 204106.181876 | None |
| 152 | Odyssey (OCN) | 0.01 | ↗2.89% | ↗9.36% | ↑23.53% | 0.00000092 | 10000000000.0 | 28343046.0 | 3804683.18214 | None |
| 153 | Request Network (REQ) | 0.04 | ↘-0.3% | ↘-6.27% | ↑10.17% | 0.00000600 | 999990185.0 | 28199057.0 | 492530.370385 | None |
| 154 | Santiment Network Token (SAN) | 0.45 | ↘-0.11% | ↘-6.97% | ↗8.53% | 0.00006903 | 83337000.0 | 28007723.0 | 795060.189159 | None |
| 155 | BnkToTheFuture (BFT) | 0.04 | ↘-0.43% | ↘-1.69% | ↗5.92% | 0.00000686 | 1000000000.0 | 27977777.0 | 490753.409638 | None |
| 156 | Fusion (FSN) | 0.94 | ↘-0.49% | ↘-6.75% | ↑20.79% | 0.00014546 | 57344000.0 | 27956145.0 | 1407217.41964 | None |
| 157 | Gnosis (GNO) | 25.17 | ↘-0.12% | ↘-6.2% | ↘-5.93% | 0.00388777 | 10000000.0 | 27804856.0 | 260329.067586 | None |
| 158 | Nexo (NEXO) | 0.05 | ↘-2.17% | ↘-2.73% | ↗4.45% | 0.00000765 | 1000000000.0 | 27738617.0 | 2594015.09332 | None |
| 159 | CRYPTO20 (C20) | 0.69 | ↗0.03% | ↓-10.05% | ↑15.59% | 0.000106 | 40656082.0 | 27706293.0 | 26764.0474361 | None |
| 160 | Peercoin (PPC) | 1.09 | ↘-0.05% | ↘-0.03% | ↑10.02% | 0.00016829 | 24972103.0 | 27163930.0 | 429051.926945 | None |
| 161 | TokenPay (TPAY) | 1.68 | ↗0.19% | ↘-0.82% | ↑26.46% | 0.00025996 | 19484810.0 | 26214219.0 | 218604.064906 | 25000000.0 |
| 162 | Nucleus Vision (NCASH) | 0.01 | ↗0.01% | ↘-8.5% | ↗7.46% | 0.00000085 | 10000000000.0 | 26115372.0 | 2811997.58559 | None |
| 163 | Ravencoin (RVN) | 0.01 | ↘-0.84% | ↘-6.0% | ↘-7.66% | 0.00000214 | 1880955000.0 | 26102802.0 | 407072.565081 | 21000000000.0 |
| 164 | Aragon (ANT) | 0.92 | ↗0.07% | ↘-3.54% | ↑17.96% | 0.00014212 | 39609524.0 | 26006231.0 | 113922.729874 | None |
| 165 | Nexty (NTY) | 0.0 | ↗0.11% | ↗1.25% | ↘-3.28% | 0.00000003 | 180000000000 | 25179200.0 | 88379.5971404 | 180000000000 |
| 166 | Gold Bits Coin (GBC) | 0.24 | ↗0.01% | % | ↘-5.67% | 0.00003650 | 1000000000.0 | 25043158.0 | 89536.4316368 | 1000000000.0 |
| 167 | TrueChain (TRUE) | 0.54 | ↘-2.0% | ↘-5.77% | ↗3.0% | 0.00008280 | 100000000.0 | 24900361.0 | 16183116.0837 | None |
| 168 | Dignity (DIG) | 0.05 | ↗5.08% | ↗0.62% | ↓-21.72% | 0.00000733 | 3000000000.0 | 24838051.0 | 358758.628397 | None |
| 169 | Ethos (ETHOS) | 0.31 | ↘-0.27% | ↘-3.97% | ↗0.53% | 0.00004759 | 222295208.0 | 24711223.0 | 3205363.26221 | None |
| 170 | Eidoo (EDO) | 0.84 | ↘-0.34% | ↘-4.97% | ↑18.56% | 0.00013003 | 90208328.0 | 24634816.0 | 517946.43967 | None |
| 171 | Credits (CS) | 0.17 | ↘-0.8% | ↘-6.77% | ↘-6.53% | 0.00002646 | 249471071.0 | 24570004.0 | 766073.488199 | None |
| 172 | bitCNY (BITCNY) | 0.15 | ↘-0.1% | ↘-0.21% | ↗1.08% | 0.00002253 | 166729000.0 | 24325835.0 | 10509697.6732 | None |
| 173 | Neblio (NEBL) | 1.79 | ↗0.2% | ↘-8.53% | ↗5.83% | 0.00027662 | 14309018.0 | 24288838.0 | 719633.474068 | None |
| 174 | OneRoot Network (RNT) | 0.1 | ↗1.72% | ↘-5.34% | ↓-10.04% | 0.00001513 | 400000000.0 | 24223397.0 | 1551361.16752 | None |
| 175 | APIS (APIS) | 0.0 | ↘-2.56% | ↘-6.4% | ↗1.69% | 0.00000076 | 9520000000.0 | 23980564.0 | 4003048.54069 | None |
| 176 | Storiqa (STQ) | 0.0 | ↘-0.2% | ↘-6.16% | ↗6.62% | 0.00000037 | 11287544272.0 | 23803652.0 | 485544.795253 | None |
| 177 | All Sports (SOC) | 0.02 | ↘-0.27% | ↘-3.72% | ↘-5.05% | 0.00000253 | 1500000000.0 | 23673811.0 | 978677.204428 | None |
| 178 | Raiden Network Token (RDN) | 0.46 | ↗0.5% | ↘-5.63% | ↗9.54% | 0.00007125 | 100000000.0 | 23143006.0 | 260699.577968 | None |
| 179 | BitcoinDark (BTCD) | 17.75 | ↘-1.92% | ↓-12.38% | ↓-67.02% | 0.00274543 | 1288862.0 | 22872134.0 | 106844.247643 | None |
| 180 | Bluzelle (BLZ) | 0.12 | ↗0.21% | ↘-7.17% | ↑13.22% | 0.00001816 | 500000000.0 | 22641724.0 | 566694.191077 | None |
| 181 | Digitex Futures (DGTX) | 0.03 | ↘-1.42% | ↘-8.56% | ↗9.04% | 0.00000497 | 1000000000.0 | 22535945.0 | 384934.164865 | None |
| 182 | WhiteCoin (XWC) | 0.09 | ↘-3.2% | ↘-9.26% | ↗2.23% | 0.00001387 | 249739239.0 | 22389059.0 | 94854.5837978 | None |
| 183 | CyberVein (CVT) | 0.02 | ↗1.35% | ↘-9.0% | ↑10.44% | 0.00000325 | 2147483648.0 | 22278469.0 | 124504.145263 | None |
| 184 | SmartMesh (SMT) | 0.02 | ↘-0.29% | ↘-8.56% | ↗5.26% | 0.00000242 | 3141592653.0 | 22130641.0 | 126989.8957 | None |
| 185 | Bitcoin Interest (BCI) | 1.2 | ↘-0.04% | ↓-11.15% | ↓-18.47% | 0.00018607 | 18326892.0 | 22079665.0 | 6290.84903912 | 22300000.0 |
| 186 | Particl (PART) | 2.67 | ↗2.24% | ↘-0.15% | ↗8.24% | 0.00041252 | 9065480.0 | 21552917.0 | 174888.062038 | None |
| 187 | Po.et (POE) | 0.01 | ↘-2.46% | ↘-4.17% | ↑10.01% | 0.00000141 | 3141592653.0 | 21546891.0 | 1350877.73903 | None |
| 188 | Ubiq (UBQ) | 0.5 | ↗0.01% | ↘-6.84% | ↘-1.53% | 0.00007785 | 42609099.0 | 21476615.0 | 15322.2631177 | None |
| 189 | SingularityNET (AGI) | 0.04 | ↘-0.33% | ↘-5.89% | ↗0.58% | 0.00000611 | 1000000000.0 | 21355070.0 | 182629.568457 | None |
| 190 | BOScoin (BOS) | 0.05 | ↘-1.51% | ↗5.93% | ↓-10.8% | 0.00000737 | 500000000.0 | 21307821.0 | 17801.2316662 | None |
| 191 | OST (OST) | 0.05 | ↗4.33% | ↑51.83% | ↑82.31% | 0.00000821 | 800000000.0 | 21283642.0 | 26118783.7268 | None |
| 192 | Cosmo Coin (COSM) | 0.04 | ↗0.92% | ↘-1.34% | ↘-7.01% | 0.00000572 | 973000000.0 | 21130288.0 | 1049761.09034 | None |
| 193 | Blocknet (BLOCK) | 3.93 | ↗0.01% | ↘-2.69% | ↗5.71% | 0.00060764 | 5348346.0 | 21041977.0 | 33830.4152789 | None |
| 194 | NavCoin (NAV) | 0.33 | ↗0.37% | ↓-13.19% | ↑35.49% | 0.00005119 | 63400807.0 | 21012735.0 | 1416577.60412 | None |
| 195 | GoChain (GO) | 0.03 | ↘-0.59% | ↘-8.15% | ↘-1.63% | 0.00000517 | 1015989470.0 | 20783475.0 | 1086563.12048 | None |
| 196 | Achain (ACT) | 0.03 | ↘-0.86% | ↘-6.53% | ↗3.39% | 0.00000475 | 1000000000.0 | 20742166.0 | 1266485.71391 | 1000000000.0 |
| 197 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.16% | ↘-5.11% | ↗6.23% | 0.00000472 | 987154514.0 | 20702786.0 | 660711.98127 | None |
| 198 | BLOCKv (VEE) | 0.01 | ↘-1.08% | ↘-7.4% | ↘-2.3% | 0.00000159 | 3646271241.0 | 20595279.0 | 39050.0802906 | None |
| 199 | Time New Bank (TNB) | 0.01 | ↘-0.24% | ↘-6.78% | ↗6.76% | 0.00000134 | 4515707418.0 | 20557931.0 | 1812209.85284 | None |
| 200 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.01% | ↘-0.85% | ↓-10.13% | 0.00000204 | 2147483647.0 | 20383977.0 | 13430.7546008 | 2147483647.0 |
| 201 | DigitalNote (XDN) | 0.0 | ↗0.76% | ↘-8.31% | ↘-1.05% | 0.00000046 | 6928764246.0 | 20377904.0 | 1069367.56958 | 8589869056.0 |
| 202 | Ambrosus (AMB) | 0.14 | ↘-0.41% | ↘-8.92% | ↑20.19% | 0.00002172 | 361477438.0 | 20335582.0 | 204741.746681 | None |
| 203 | THEKEY (TKY) | 0.0 | ↗0.46% | ↘-4.15% | ↗0.24% | 0.00000062 | 9795844687.0 | 20210370.0 | 66593.0709059 | None |
| 204 | Quantstamp (QSP) | 0.03 | ↗0.11% | ↘-7.58% | ↗8.65% | 0.00000501 | 976442388.0 | 20029078.0 | 224464.530492 | None |
| 205 | ZClassic (ZCL) | 4.01 | ↘-1.62% | ↘-2.24% | ↑14.1% | 0.00061863 | 4916550.0 | 19692879.0 | 3098948.02804 | 21000000.0 |
| 206 | Bottos (BTO) | 0.04 | ↘-0.05% | ↘-7.3% | ↗1.13% | 0.00000591 | 1000000000.0 | 19518147.0 | 531675.513303 | None |
| 207 | Arcblock (ABT) | 0.21 | ↘-3.73% | ↓-10.86% | ↘-0.71% | 0.00003202 | 186000000.0 | 19472264.0 | 3319830.64946 | None |
| 208 | Ruff (RUFF) | 0.02 | ↗0.19% | ↘-7.35% | ↑23.44% | 0.00000322 | 1840000000.0 | 19406167.0 | 1587356.13466 | None |
| 209 | Metal (MTL) | 0.69 | ↗0.2% | ↘-2.78% | ↗1.19% | 0.00010624 | 66588888.0 | 19085424.0 | 2069137.93915 | None |
| 210 | Republic Protocol (REN) | 0.03 | ↘-0.05% | ↘-7.23% | ↗9.6% | 0.00000498 | 1000000000.0 | 18982346.0 | 152884.63582 | None |
| 211 | SONM (SNM) | 0.05 | ↗0.13% | ↘-6.37% | ↘-0.14% | 0.00000794 | 444000000.0 | 18491542.0 | 220065.298965 | None |
| 212 | VIBE (VIBE) | 0.09 | ↘-0.51% | ↘-4.64% | ↑43.76% | 0.00001425 | 267000000.0 | 18470293.0 | 8487383.21906 | None |
| 213 | Burst (BURST) | 0.01 | ↘-2.86% | ↘-5.32% | ↘-6.29% | 0.00000142 | 1985552050.0 | 18306804.0 | 73470.9771369 | 2158812800.0 |
| 214 | Cube (AUTO) | 0.0 | ↘-0.47% | ↘-5.02% | ↗1.66% | 0.00000042 | 7200000000.0 | 18212144.0 | 1781606.21669 | None |
| 215 | MediShares (MDS) | 0.02 | ↗0.82% | ↓-11.53% | ↗9.02% | 0.00000272 | 2000000000.0 | 18175153.0 | 328662.345319 | None |
| 216 | Timicoin (TMC) | 0.06 | ↘-0.21% | ↑11.41% | ↑15.32% | 0.00000906 | 309664635.0 | 18056033.0 | 18115.3496442 | None |
| 217 | Edgeless (EDG) | 0.19 | ↘-1.41% | ↗8.94% | ↗4.4% | 0.00002906 | 132046997.0 | 17995491.0 | 643391.107795 | None |
| 218 | Game.com (GTC) | 0.02 | ↘-0.44% | ↘-5.61% | ↗2.93% | 0.00000362 | 2000000000.0 | 17843723.0 | 711534.921225 | None |
| 219 | Mainframe (MFT) | 0.01 | ↘-0.3% | ↘-5.53% | ↘-4.35% | 0.00000107 | 10000000000.0 | 17613496.0 | 1816246.98124 | None |
| 220 | FuzeX (FXT) | 0.02 | ↗1.77% | ↘-2.66% | ↓-23.21% | 0.00000359 | 1087156610.0 | 17600068.0 | 247201.143256 | None |
| 221 | Asch (XAS) | 0.19 | ↗2.4% | ↘-3.77% | ↗3.52% | 0.00002903 | 114855331.0 | 17548725.0 | 610735.255671 | None |
| 222 | Rock (RKT) | 0.04 | ↘-0.03% | ↘-0.83% | ↗9.83% | 0.00000572 | 900000000.0 | 17524664.0 | 11121.919028 | None |
| 223 | Aston (ATX) | 0.02 | ↗0.01% | ↘-8.3% | ↓-12.1% | 0.00000328 | 1000000000.0 | 17508084.0 | 9070.32170701 | None |
| 224 | BitBay (BAY) | 0.02 | ↗0.5% | ↘-6.41% | ↘-7.26% | 0.00000264 | 1012146906.0 | 17303398.0 | 24591.0781925 | None |
| 225 | Zipper (ZIP) | 0.0 | ↗0.12% | ↘-6.2% | ↑13.08% | 0.00000016 | 100000000000 | 17133043.0 | 1437935.21162 | None |
| 226 | SaluS (SLS) | 16.76 | ↘-1.56% | ↘-5.35% | ↓-10.01% | 0.00258838 | 1011386.0 | 16949756.0 | 43423.3072641 | None |
| 227 | IoT Chain (ITC) | 0.27 | ↘-0.44% | ↘-5.84% | ↗3.94% | 0.00004165 | 100000000.0 | 16887085.0 | 4073553.90093 | None |
| 228 | DATA (DTA) | 0.0 | ↗0.06% | ↘-4.17% | ↑36.77% | 0.00000042 | 11500000000.0 | 16654878.0 | 2884497.28739 | 11500000000.0 |
| 229 | Genaro Network (GNX) | 0.05 | ↘-0.19% | ↘-9.7% | ↗3.33% | 0.00000720 | 675000000.0 | 16616765.0 | 935120.946566 | None |
| 230 | Unobtanium (UNO) | 82.75 | ↘-0.37% | ↘-5.01% | ↘-6.3% | 0.01280186 | 199277.0 | 16490011.0 | 55359.0454442 | None |
| 231 | NAGA (NGC) | 0.28 | ↘-0.04% | ↘-7.52% | ↘-9.53% | 0.00004326 | 77910266.0 | 16443438.0 | 77904.2405655 | None |
| 232 | CasinoCoin (CSC) | 0.0 | ↘-0.15% | ↑12.25% | ↗3.46% | 0.00000007 | 39999999905.0 | 16296246.0 | 8389.21753024 | None |
| 233 | Electra (ECA) | 0.0 | ↗2.5% | ↘-5.73% | ↘-7.46% | 0.00000009 | 28862541757.0 | 16150088.0 | 78717.6700707 | 30000000000.0 |
| 234 | SIRIN LABS Token (SRN) | 0.07 | ↘-1.01% | ↘-7.21% | ↗3.31% | 0.00001084 | 573145073.0 | 16085507.0 | 758120.457946 | None |
| 235 | IoTeX (IOTX) | 0.01 | ↗0.08% | ↘-6.08% | ↗6.36% | 0.00000184 | 10000000000.0 | 15881187.0 | 807951.438764 | None |
| 236 | POA Network (POA) | 0.07 | ↗1.14% | ↘-6.57% | ↗9.07% | 0.00001108 | 257333711.0 | 15750585.0 | 776273.818858 | None |
| 237 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.05% | ↘-2.5% | ↑11.64% | 0.00000198 | 3750000000.0 | 15622289.0 | 1571.45245623 | None |
| 238 | Primecoin (XPM) | 0.62 | ↘-0.68% | ↘-4.15% | ↓-16.15% | 0.00009627 | 25025371.0 | 15572602.0 | 276198.136641 | None |
| 239 | Litecoin Cash (LCC) | 0.03 | ↘-0.4% | ↘-6.8% | ↓-12.25% | 0.00000407 | 587886457.0 | 15489419.0 | 100486.424038 | 840000000.0 |
| 240 | Einsteinium (EMC2) | 0.07 | ↗1.06% | ↑13.03% | ↑14.81% | 0.00001093 | 217625701.0 | 15372591.0 | 2062249.00966 | None |
| 241 | Seele (SEELE) | 0.03 | ↘-0.74% | ↘-7.93% | ↘-7.8% | 0.00000398 | 1000000000.0 | 15253772.0 | 964011.876084 | None |
| 242 | ChatCoin (CHAT) | 0.02 | ↘-1.69% | ↓-10.06% | ↑15.42% | 0.00000336 | 1000000000.0 | 15025970.0 | 1798814.39607 | None |
| 243 | Steem Dollars (SBD) | 0.99 | ↘-0.28% | ↘-1.9% | ↗1.57% | 0.00015358 | 14909245.0 | 14825070.0 | 624282.372177 | None |
| 244 | PRIZM (PZM) | 0.25 | ↘-3.76% | ↓-12.86% | ↓-50.5% | 0.00003851 | 58817380.0 | 14664878.0 | 18527.0232738 | 6000000000.0 |
| 245 | Jibrel Network (JNT) | 0.09 | ↘-0.02% | ↘-7.08% | ↓-12.88% | 0.00001358 | 200000000.0 | 14563532.0 | 481550.309087 | None |
| 246 | Namecoin (NMC) | 0.99 | ↘-0.02% | ↓-32.35% | ↓-32.75% | 0.00015287 | 14736400.0 | 14561724.0 | 108689.679873 | None |
| 247 | Pillar (PLR) | 0.06 | ↘-0.23% | ↘-6.0% | ↘-1.28% | 0.00000864 | 800000000.0 | 14503989.0 | 4841.80676374 | None |
| 248 | Presearch (PRE) | 0.09 | ↘-0.22% | ↘-4.18% | ↘-1.07% | 0.00001420 | 170000000.0 | 14247902.0 | 53579.7089096 | 1000000000.0 |
| 249 | SpankChain (SPANK) | 0.05 | ↘-0.06% | ↘-2.32% | ↑11.95% | 0.00000731 | 1000000000.0 | 14203554.0 | 9849.8801266 | None |
| 250 | STASIS EURS (EURS) | 1.15 | ↘-0.02% | ↘-3.95% | ↘-1.35% | 0.00017819 | 12291000.0 | 14180513.0 | 162900.750142 | None |
| 251 | ETHLend (LEND) | 0.01 | ↗0.33% | ↘-8.18% | ↗1.75% | 0.00000199 | 1299999942.0 | 14172844.0 | 507961.119197 | None |
| 252 | PumaPay (PMA) | 0.0 | ↘-0.38% | ↓-10.9% | ↓-50.54% | 0.00000014 | 78042956829.0 | 14071418.0 | 10140.8292251 | None |
| 253 | TomoChain (TOMO) | 0.26 | ↗0.02% | ↘-1.25% | ↑21.05% | 0.00003947 | 100000000.0 | 14055035.0 | 705001.315206 | None |
| 254 | GameCredits (GAME) | 0.2 | ↘-0.77% | ↘-2.35% | ↑23.34% | 0.00003137 | 69054575.0 | 14027000.0 | 267482.908054 | 84000000.0 |
| 255 | Modum (MOD) | 0.66 | ↘-2.37% | ↗2.67% | ↘-3.45% | 0.00010179 | 27266200.0 | 14015227.0 | 1549171.48701 | 27266200.0 |
| 256 | Selfkey (KEY) | 0.01 | ↗0.1% | ↘-9.59% | ↗9.75% | 0.00000089 | 5999999954.0 | 14003407.0 | 3450114.22548 | None |
| 257 | MinexCoin (MNX) | 3.23 | ↘-1.18% | ↑15.52% | ↑53.41% | 0.0004991 | 6005508.0 | 13880810.0 | 65240.1977292 | 19000000.0 |
| 258 | PCHAIN (PAI) | 0.02 | ↘-0.07% | ↓-11.85% | ↑10.95% | 0.00000288 | 2100000000.0 | 13833932.0 | 931176.363027 | None |
| 259 | QLC Chain (QLC) | 0.06 | ↗0.12% | ↘-4.72% | ↗9.78% | 0.00000889 | 600000000.0 | 13813119.0 | 107839.969261 | None |
| 260 | SophiaTX (SPHTX) | 0.07 | ↘-0.38% | ↘-2.78% | ↗8.25% | 0.00001101 | 350000000.0 | 13776002.0 | 166926.246505 | None |
| 261 | Bittwatt (BWT) | 0.05 | ↘-1.06% | ↘-3.91% | ↗7.39% | 0.00000709 | 338600000.0 | 13668266.0 | 3607.7397197 | None |
| 262 | district0x (DNT) | 0.02 | ↗0.07% | ↘-7.44% | ↗9.28% | 0.00000350 | 1000000000.0 | 13613693.0 | 449665.322962 | None |
| 263 | Bitcore (BTX) | 0.86 | ↘-0.62% | ↘-8.26% | ↘-2.02% | 0.00013343 | 17198862.0 | 13601691.0 | 111030.294903 | 21000000.0 |
| 264 | SingularDTV (SNGLS) | 0.02 | ↘-0.13% | ↘-8.67% | ↘-1.87% | 0.00000349 | 1000000000.0 | 13557989.0 | 301195.179406 | None |
| 265 | MobileGo (MGO) | 0.14 | ↘-0.61% | ↘-5.52% | ↗0.41% | 0.00002090 | 100000000.0 | 13528960.0 | 423833.852089 | None |
| 266 | AdEx (ADX) | 0.18 | ↘-0.6% | ↘-7.34% | ↗6.72% | 0.00002834 | 100000000.0 | 13471867.0 | 777405.318236 | 100000000.0 |
| 267 | Viacoin (VIA) | 0.58 | ↘-1.8% | ↘-5.8% | ↘-3.72% | 0.00009001 | 23090678.0 | 13434925.0 | 227675.129578 | 23176392.0 |
| 268 | Lympo (LYM) | 0.02 | ↘-0.08% | ↘-4.37% | ↘-3.37% | 0.00000274 | 999999999.0 | 13388707.0 | 1154420.07111 | None |
| 269 | BitKan (KAN) | 0.01 | ↘-0.03% | ↘-8.74% | ↘-0.39% | 0.00000080 | 10000000000.0 | 13336711.0 | 1157782.62022 | None |
| 270 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | ↑20.55% | 0.00002414 | 165000000.0 | 13328341.0 | 1279.98003514 | 165000000.0 |
| 271 | ION (ION) | 0.62 | ↘-0.17% | ↘-3.23% | ↓-11.32% | 0.00009500 | 27535288.0 | 13307567.0 | 121253.222221 | None |
| 272 | VITE (VITE) | 0.04 | ↗0.2% | ↘-8.29% | ↑18.11% | 0.00000601 | 1000000000.0 | 13254867.0 | 974836.944021 | None |
| 273 | LEOcoin (LEO) | 0.13 | ↘-0.03% | ↘-1.26% | ↗4.93% | 0.00002009 | 110100629.0 | 13233700.0 | 624.143166698 | 1000000000.0 |
| 274 | Ripio Credit Network (RCN) | 0.03 | ↘-2.7% | ↘-7.51% | ↑18.97% | 0.00000412 | 999942647.0 | 13144031.0 | 1093141.63973 | None |
| 275 | Docademic (MTC) | 0.06 | ↗0.05% | ↘-9.79% | ↗0.38% | 0.00000873 | 850000000.0 | 13104547.0 | 37334.8890424 | None |
| 276 | TTC Protocol (TTC) | 0.06 | ↘-0.09% | ↘-4.37% | ↑16.3% | 0.00000897 | 1000000000.0 | 13088819.0 | 2019175.21383 | None |
| 277 | UTRUST (UTK) | 0.03 | ↘-0.16% | ↘-9.43% | ↗1.08% | 0.00000449 | 500000000.0 | 13081355.0 | 92871.1052775 | None |
| 278 | AirSwap (AST) | 0.09 | ↗3.42% | ↗5.54% | ↑28.78% | 0.00001345 | 500000000.0 | 13063253.0 | 1086949.51936 | None |
| 279 | DEW (DEW) | 0.13 | ↗0.89% | ↘-5.06% | ↗5.26% | 0.00001950 | 200000000.0 | 13034993.0 | 13712.2483372 | None |
| 280 | Pascal Coin (PASC) | 0.57 | ↘-1.32% | ↘-6.59% | ↘-3.47% | 0.00008738 | 22758550.0 | 12876207.0 | 165442.508694 | None |
| 281 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.56% | ↘-4.71% | ↘-3.17% | 0.00000063 | 10000000000.0 | 12851603.0 | 471670.428858 | None |
| 282 | Metronome (MET) | 1.52 | ↗0.63% | ↘-2.58% | ↑13.61% | 0.00023438 | 10267840.0 | 12835689.0 | 30749.3336626 | None |
| 283 | United Traders Token (UTT) | 0.34 | ↘-0.16% | ↓-12.11% | ↗0.37% | 0.00005240 | 69403131.0 | 12667840.0 | 863.185407482 | None |
| 284 | TokenClub (TCT) | 0.03 | ↘-2.61% | ↘-4.79% | ↘-3.36% | 0.00000404 | 1000000000.0 | 12598562.0 | 97841.0077724 | None |
| 285 | Trade Token (TIO) | 0.14 | ↗0.13% | ↘-5.54% | ↑20.81% | 0.00002155 | 223534823.0 | 12547517.0 | 58948.4647281 | None |
| 286 | Quantum Resistant Ledger (QRL) | 0.23 | ↘-0.08% | ↘-4.91% | ↘-1.93% | 0.00003595 | 65000000.0 | 12104429.0 | 69267.0602824 | 105000000.0 |
| 287 | PACcoin ($PAC) | 0.0 | ↗1.88% | ↘-1.86% | ↘-8.02% | 0.00000040 | 5116405336.0 | 12062710.0 | 26843.22555 | 100000000000 |
| 288 | DeepBrain Chain (DBC) | 0.01 | ↗0.44% | ↘-7.81% | ↓-10.28% | 0.00000124 | 10000000000.0 | 12001998.0 | 275763.9575 | 10000000000.0 |
| 289 | Wings (WINGS) | 0.13 | ↘-0.21% | ↘-4.98% | ↗6.07% | 0.00002055 | 100000000.0 | 11936118.0 | 279722.941156 | None |
| 290 | XTRABYTES (XBY) | 0.03 | ↗0.01% | ↘-1.61% | ↘-1.68% | 0.00000421 | 650000000.0 | 11720078.0 | 3751.66837658 | 650000000.0 |
| 291 | Tao (XTO) | 0.35 | ↗0.01% | ↘-1.44% | ↘-1.37% | 0.00005397 | 33214834.0 | 11606559.0 | 1923.99614489 | None |
| 292 | XYO Network (XYO) | 0.0 | ↘-0.08% | ↓-11.78% | ↘-1.84% | 0.00000039 | 14198847000.0 | 11587897.0 | 18730.0634156 | None |
| 293 | DAEX (DAX) | 0.03 | ↗0.96% | ↘-2.88% | ↓-32.36% | 0.00000482 | 2000000000.0 | 11572515.0 | 1777915.49843 | None |
| 294 | Distributed Credit Chain (DCC) | 0.01 | ↗0.45% | ↘-8.72% | ↑10.8% | 0.00000125 | 3413588495.0 | 11503777.0 | 328984.128067 | None |
| 295 | Zeepin (ZPT) | 0.02 | ↗0.64% | ↘-7.93% | ↗0.32% | 0.00000354 | 1000000000.0 | 11473618.0 | 107690.367248 | None |
| 296 | eosDAC (EOSDAC) | 0.02 | ↘-0.34% | ↓-14.5% | ↗2.64% | 0.00000268 | 1200000000.0 | 11447223.0 | 82326.6389913 | None |
| 297 | LoyalCoin (LYL) | 0.0 | ↗0.06% | ↗1.92% | ↘-3.49% | 0.00000036 | 9000000000.0 | 11422741.0 | 1180425.54109 | None |
| 298 | DecentBet (DBET) | 0.09 | ↗0.1% | ↘-2.5% | ↗9.03% | 0.00001330 | 188242098.0 | 11248088.0 | 187909.679808 | None |
| 299 | CPChain (CPC) | 0.03 | ↘-1.15% | ↓-15.27% | ↓-13.26% | 0.00000460 | 999999999.0 | 11224429.0 | 27137.1153163 | None |
| 300 | REPO (REPO) | 0.1 | ↗0.2% | ↗6.46% | ↑23.38% | 0.00001570 | 356999900.0 | 11177765.0 | 75991.4384925 | None |
| 301 | NIX (NIX) | 0.27 | ↓-13.06% | ↓-15.28% | ↓-18.33% | 0.00004162 | 41423260.0 | 11162759.0 | 58883.2742775 | 102500000.0 |
| 302 | Cashbery Coin (CBC) | 1.97 | ↘-0.51% | ↘-2.21% | ↗4.0% | 0.00030404 | 90005603.0 | 11133963.0 | 162888.990389 | None |
| 303 | Covesting (COV) | 0.63 | ↘-0.03% | ↘-7.23% | ↘-9.95% | 0.00009756 | 20000000.0 | 11054171.0 | 18494.0313985 | None |
| 304 | CloakCoin (CLOAK) | 2.12 | ↘-3.9% | ↗1.49% | ↑18.45% | 0.00032773 | 5194523.0 | 11004169.0 | 707739.429634 | None |
| 305 | Aurora DAO (AURA) | 0.08 | ↘-0.12% | ↘-2.58% | ↗9.73% | 0.00001220 | 1000000000.0 | 10995458.0 | 55808.4601494 | None |
| 306 | Gulden (NLG) | 0.03 | ↗0.48% | ↘-3.32% | ↗0.67% | 0.00000410 | 476553980.0 | 10980301.0 | 51829.742731 | None |
| 307 | HorusPay (HORUS) | 0.01 | ↑18.65% | ↘-5.58% | ↑21.59% | 0.00000194 | 1200000000.0 | 10974570.0 | 2745.0124476 | 1200000000.0 |
| 308 | bitUSD (BITUSD) | 1.03 | ↗0.03% | ↘-0.16% | ↘-0.38% | 0.00015914 | 10583900.0 | 10905601.0 | 219158.750239 | None |
| 309 | SCRL (SCRL) | 0.08 | ↗0.02% | ↘-3.86% | ↗2.28% | 0.00001178 | 1000000000.0 | 10852104.0 | 131271.634665 | None |
| 310 | Moneytoken (IMT) | 0.0 | ↘-1.23% | ↗4.56% | ↗5.21% | 0.00000019 | 19465705311.0 | 10821623.0 | 24884.8653092 | None |
| 311 | Tierion (TNT) | 0.03 | ↗0.41% | ↓-10.96% | ↘-2.28% | 0.00000390 | 1000000000.0 | 10820058.0 | 1159713.91554 | None |
| 312 | WePower (WPR) | 0.02 | ↗2.69% | ↘-3.23% | ↗1.15% | 0.00000348 | 745248183.0 | 10778602.0 | 852130.74533 | None |
| 313 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-1.25% | ↑19.88% | ↓-15.82% | 0.00000020 | 21000000000.0 | 10644370.0 | 28494.9052467 | 21000000000.0 |
| 314 | LGO Exchange (LGO) | 0.08 | ↗1.6% | ↘-2.87% | ↗5.6% | 0.00001290 | 217698062.0 | 10634057.0 | 15552.0999909 | None |
| 315 | Aeon (AEON) | 0.67 | ↗0.01% | ↘-7.73% | ↓-13.84% | 0.00010365 | 15831459.0 | 10624848.0 | 6520.61079999 | None |
| 316 | Loki (LOKI) | 0.38 | ↘-1.7% | ↑23.22% | ↑59.42% | 0.00005885 | 32928330.0 | 10584142.0 | 117059.427361 | None |
| 317 | Primas (PST) | 0.2 | ↘-1.37% | ↘-2.03% | ↗7.94% | 0.00003079 | 101342466.0 | 10504104.0 | 6350736.36722 | None |
| 318 | BABB (BAX) | 0.0 | ↘-3.98% | ↘-4.72% | ↗3.59% | 0.00000008 | 50000000000.0 | 10481068.0 | 389816.843353 | None |
| 319 | ALQO (XLQ) | 0.18 | ↗0.04% | ↘-4.87% | ↑27.61% | 0.00002844 | 56634923.0 | 10410094.0 | 9844.31908429 | 57879300.0 |
| 320 | Mobius (MOBI) | 0.03 | ↗0.53% | ↓-14.53% | ↑13.15% | 0.00000411 | 887990859.0 | 10275940.0 | 55000.3893825 | None |
| 321 | LBRY Credits (LBC) | 0.05 | ↗0.96% | ↘-2.45% | ↗1.73% | 0.00000826 | 566421785.0 | 10236932.0 | 50194.0467438 | 1083202000.0 |
| 322 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.58% | ↘-6.62% | ↗1.23% | 0.00000190 | 1362278592.0 | 10201083.0 | 290422.248186 | None |
| 323 | Hive Project (HVN) | 0.03 | ↗0.12% | ↘-4.8% | ↓-10.73% | 0.00000420 | 500000000.0 | 10190440.0 | 8915.18183993 | None |
| 324 | Refereum (RFR) | 0.0 | ↗0.07% | ↘-7.15% | ↑14.22% | 0.00000066 | 5000000000.0 | 10159821.0 | 4370811.21494 | None |
| 325 | INS Ecosystem (INS) | 0.34 | ↘-0.9% | ↘-9.13% | ↗9.53% | 0.00005176 | 50000000.0 | 10154738.0 | 1111773.76089 | None |
| 326 | Blue Whale Token (BWX) | 0.0 | ↘-0.08% | ↘-7.95% | ↘-5.49% | 0.00000007 | 64320000000.0 | 10016525.0 | 972.401927074 | None |
| 327 | Feathercoin (FTC) | 0.05 | ↗0.57% | ↘-3.51% | ↘-5.2% | 0.00000723 | 212933800.0 | 9947000.0 | 28830.4975302 | 336000000.0 |
| 328 | Linda (LINDA) | 0.0 | ↗5.69% | ↘-1.07% | ↑16.56% | 0.00000017 | 9044930943.0 | 9912486.0 | 30115.0335984 | 30000000000.0 |
| 329 | AppCoins (APPC) | 0.1 | ↘-0.05% | ↘-7.08% | ↗4.72% | 0.00001524 | 246203093.0 | 9869899.0 | 394741.910747 | None |
| 330 | Blox (CDT) | 0.01 | ↘-0.67% | ↘-9.95% | ↑17.15% | 0.00000226 | 1000000000.0 | 9867964.0 | 401974.191729 | None |
| 331 | Stakenet (XSN) | 0.13 | ↘-0.37% | ↘-2.26% | ↗2.59% | 0.00002075 | 82595942.0 | 9820124.0 | 89972.1655959 | None |
| 332 | Cryptaur (CPT) | 0.0 | ↘-0.36% | ↘-6.14% | ↗8.5% | 0.00000021 | 27662180148.0 | 9736515.0 | 14276.6142448 | None |
| 333 | Ink (INK) | 0.02 | ↗1.99% | ↘-3.35% | ↑14.57% | 0.00000323 | 1000000000.0 | 9698886.0 | 292531.082421 | 1000000000.0 |
| 334 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.12% | ↗1.64% | ↗1.43% | 0.00000277 | 997991162.0 | 9668501.0 | 1191082.555 | None |
| 335 | ATN (ATN) | 0.11 | ↘-0.57% | ↓-11.15% | ↗0.32% | 0.00001742 | 210000000.0 | 9508022.0 | 509736.471052 | None |
| 336 | WaBi (WABI) | 0.21 | ↘-0.55% | ↘-1.29% | ↑11.98% | 0.00003229 | 99218023.0 | 9459686.0 | 525578.992406 | None |
| 337 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.12% | ↘-5.2% | ↓-16.84% | 0.00000030 | 30000000000.0 | 9446181.0 | 22263.9151925 | None |
| 338 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.04% | ↘-0.52% | ↗3.69% | 0.00000049 | 4097545844.0 | 9442444.0 | 6831.8447229 | 10000000000.0 |
| 339 | Internet Node Token (INT) | 0.03 | ↗0.5% | ↘-6.39% | ↘-0.13% | 0.00000475 | 1000000000.0 | 9441578.0 | 883513.774928 | None |
| 340 | Bulwark (BWK) | 0.79 | ↗0.01% | ↘-3.92% | ↗0.4% | 0.00012243 | 12192833.0 | 9412182.0 | 31250.241368 | 27000000.0 |
| 341 | Grid+ (GRID) | 0.24 | →0.0% | ↘-7.4% | % | 0.00003706 | 300000000.0 | 9409242.0 | 514.785577745 | None |
| 342 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 1224.26519199 | None |
| 343 | GINcoin (GIN) | 2.85 | ↘-0.03% | ↘-6.91% | ↘-2.34% | 0.00044013 | 3266014.0 | 9292653.0 | 55347.6114652 | None |
| 344 | Hydro (HYDRO) | 0.0 | ↗0.22% | ↘-3.93% | ↘-9.48% | 0.00000049 | 11111111111.0 | 9256456.0 | 110241.447043 | None |
| 345 | WABnetwork (WAB) | 0.0 | ↘-0.35% | ↘-3.14% | ↘-1.51% | 0.00000016 | 25000000000.0 | 9243313.0 | 488318.755592 | None |
| 346 | Cobinhood (COB) | 0.02 | ↘-3.76% | ↘-4.69% | ↗2.33% | 0.00000383 | 1000000000.0 | 9208317.0 | 24057.3588567 | None |
| 347 | Bitcoin Atom (BCA) | 0.5 | ↑34.36% | ↑94.38% | ↑88.99% | 0.00007793 | 21000000.0 | 9203622.0 | 33633.613396 | 21000000.0 |
| 348 | ContentBox (BOX) | 0.01 | ↘-0.61% | ↓-10.77% | ↑13.43% | 0.00000231 | 3000000000.0 | 9203434.0 | 4306094.10273 | None |
| 349 | Neumark (NEU) | 0.32 | ↘-0.22% | ↘-6.31% | ↓-11.1% | 0.00004941 | 53005272.0 | 9197062.0 | 32088.4768906 | 1500000000.0 |
| 350 | Rubycoin (RBY) | 0.35 | ↘-0.16% | ↘-6.62% | ↘-3.31% | 0.00005448 | 26095694.0 | 9189582.0 | 583.35090447 | None |
| 351 | Cofound.it (CFI) | 0.03 | ↘-0.07% | ↘-7.24% | ↗0.01% | 0.00000435 | 500000000.0 | 9145221.0 | 565.763830638 | None |
| 352 | DECENT (DCT) | 0.18 | ↗0.29% | ↘-5.97% | ↗4.13% | 0.00002737 | 73197775.0 | 9093396.0 | 221014.524284 | None |
| 353 | NANJCOIN (NANJ) | 0.0 | ↘-8.24% | ↓-11.65% | ↘-8.28% | 0.00000007 | 30000000000.0 | 9009488.0 | 23440.6322944 | None |
| 354 | NKN (NKN) | 0.05 | ↘-0.06% | ↘-1.82% | ↗9.03% | 0.00000752 | 700000000.0 | 9005195.0 | 216811.447264 | 1000000000.0 |
| 355 | Soarcoin (SOAR) | 0.01 | ↗0.01% | ↘-6.66% | ↘-1.81% | 0.00000129 | 5000000000.0 | 8987824.0 | 1840.87865844 | 5000000000.0 |
| 356 | HTMLCOIN (HTML) | 0.0 | ↗1.24% | ↗4.79% | ↑47.78% | 0.00000003 | 80344787500.0 | 8960322.0 | 70041.4642433 | None |
| 357 | Ternio (TERN) | 0.02 | ↗0.2% | ↑31.84% | ↘-5.92% | 0.00000337 | 999924400.0 | 8922654.0 | 2962.88205037 | None |
| 358 | Sakura Bloom (SKB) | 0.0 | ↘-1.66% | ↓-25.42% | ↓-42.98% | 0.00000053 | 6000000000.0 | 8913023.0 | 39869.5296042 | None |
| 359 | Bitcoin Green (BITG) | 1.75 | ↘-2.18% | ↑16.0% | ↑21.52% | 0.00027048 | 5058513.0 | 8858870.0 | 115382.059266 | 21000000.0 |
| 360 | E-Dinar Coin (EDR) | 0.01 | ↘-6.58% | ↗0.44% | ↑17.75% | 0.00000153 | 1011211988.0 | 8786804.0 | 118305.319677 | 999999999999999 |
| 361 | Cred (LBA) | 0.03 | ↗0.04% | ↘-7.18% | ↑11.22% | 0.00000432 | 1000000000.0 | 8771750.0 | 1099680.74458 | None |
| 362 | Qubitica (QBIT) | 3.5 | ↘-0.04% | ↘-5.33% | ↑12.63% | 0.00054031 | 10000000.0 | 8684457.0 | 2580.96455689 | None |
| 363 | Pura (PURA) | 0.05 | ↘-0.66% | ↓-17.34% | ↓-35.72% | 0.00000765 | 181366661.0 | 8642007.0 | 46638.1568683 | 350000000.0 |
| 364 | Moeda Loyalty Points (MDA) | 0.44 | ↘-0.63% | ↘-5.83% | ↓-10.98% | 0.00006768 | 19628888.0 | 8601021.0 | 309830.565848 | None |
| 365 | TokenCard (TKN) | 0.35 | ↘-0.08% | ↘-2.85% | ↘-6.27% | 0.00005451 | 39406760.0 | 8548246.0 | 85091.6031961 | None |
| 366 | Universa (UTNP) | 0.0 | ↘-1.27% | ↘-1.82% | ↗6.36% | 0.00000071 | 4997891952.0 | 8510055.0 | 301271.860383 | None |
| 367 | KickCoin (KICK) | 0.02 | ↗0.1% | ↘-3.75% | ↗1.13% | 0.00000249 | 562897663.0 | 8465509.0 | 147611.841556 | None |
| 368 | Fortuna (FOTA) | 0.02 | ↗0.5% | ↓-25.89% | ↓-10.55% | 0.00000283 | 1000000000.0 | 8380768.0 | 13004.5721378 | None |
| 369 | Rotharium (RTH) | 4.52 | ↘-0.24% | ↓-15.43% | ↗4.06% | 0.00069807 | 5207470.0 | 8339315.0 | 49964.8776354 | None |
| 370 | Phore (PHR) | 0.57 | ↘-0.01% | ↘-3.83% | ↑21.47% | 0.00008753 | 14635555.0 | 8294651.0 | 363004.949142 | None |
| 371 | Counterparty (XCP) | 3.16 | ↘-0.1% | ↘-7.62% | ↓-15.88% | 0.00048832 | 2616027.0 | 8257315.0 | 24019.695619 | None |
| 372 | OriginTrail (TRAC) | 0.03 | ↘-0.67% | ↘-7.36% | ↗6.54% | 0.00000458 | 500000000.0 | 8235801.0 | 8799.06695728 | None |
| 373 | Novacoin (NVC) | 3.74 | ↗1.54% | ↗0.15% | ↗3.79% | 0.0005792 | 2190435.0 | 8200647.0 | 20929.1969283 | None |
| 374 | COSS (COSS) | 0.07 | ↘-2.65% | ↘-5.83% | ↑18.42% | 0.00001051 | 200000000.0 | 8086015.0 | 52102.1258986 | 200000000.0 |
| 375 | ECC (ECC) | 0.0 | ↘-0.16% | ↑11.72% | ↗4.61% | 0.00000005 | 25000000000.0 | 8079785.0 | 864.99346154 | 25000000000.0 |
| 376 | MktCoin (MLM) | 0.01 | ↗3.52% | ↗6.09% | ↑54.58% | 0.00000106 | 2222444395.0 | 8048752.0 | 120853.156264 | None |
| 377 | SwftCoin (SWFTC) | 0.0 | ↗1.44% | ↘-6.49% | ↑11.19% | 0.00000034 | 10000000000.0 | 8044931.0 | 2453988.7514 | None |
| 378 | EDUCare (EKT) | 0.02 | ↗0.22% | ↘-3.97% | ↘-7.51% | 0.00000276 | 1000000000.0 | 8028488.0 | 326057.699948 | None |
| 379 | Shift (SHIFT) | 0.64 | ↗0.07% | ↘-4.29% | ↘-0.33% | 0.00009931 | 12444624.0 | 8001700.0 | 14570.5208595 | None |
| 380 | Delphy (DPY) | 0.18 | ↘-0.08% | ↘-4.03% | ↘-1.5% | 0.00002723 | 100000000.0 | 7970626.0 | 1304770.80037 | None |
| 381 | Etherparty (FUEL) | 0.02 | ↗0.13% | ↘-9.1% | ↗2.31% | 0.00000232 | 1000000000.0 | 7912850.0 | 990554.161152 | None |
| 382 | Smartlands (SLT) | 1.54 | ↗0.22% | ↘-0.22% | ↗2.33% | 0.00023847 | 7186785.0 | 7875872.0 | 206154.688706 | None |
| 383 | ColossusXT (COLX) | 0.0 | ↗1.5% | ↗0.17% | ↑15.49% | 0.00000011 | 11061890266.0 | 7855469.0 | 10137.3070967 | None |
| 384 | Dock (DOCK) | 0.02 | ↗0.97% | ↘-6.82% | ↑10.37% | 0.00000281 | 1000000000.0 | 7802333.0 | 1504913.07711 | None |
| 385 | Bean Cash (BITB) | 0.0 | ↗2.21% | ↘-2.56% | ↗0.05% | 0.00000046 | 2618516000.0 | 7799119.0 | 99233.8730355 | 50000000000.0 |
| 386 | Mothership (MSP) | 0.06 | ↗0.11% | ↓-10.76% | ↗9.72% | 0.00000853 | 200000000.0 | 7735182.0 | 71335.459689 | None |
| 387 | Apex (CPX) | 0.02 | ↘-0.15% | ↘-8.63% | ↗8.35% | 0.00000270 | 676989090.0 | 7689169.0 | 16353.0363902 | None |
| 388 | Content Neutrality Network (CNN) | 0.0 | ↗0.55% | ↘-6.06% | ↗5.04% | 0.00000007 | 100000000000 | 7576769.0 | 690939.07045 | None |
| 389 | Dovu (DOV) | 0.02 | ↘-0.59% | ↘-4.55% | ↗3.53% | 0.00000294 | 963761390.0 | 7567617.0 | 133202.418393 | None |
| 390 | ZrCoin (ZRC) | 1.92 | ↗0.01% | ↘-2.78% | ↑14.71% | 0.00029681 | 4988894.0 | 7509269.0 | 103981.020992 | None |
| 391 | adToken (ADT) | 0.01 | ↗0.3% | ↘-0.49% | ↗6.82% | 0.00000193 | 1000000000.0 | 7499512.0 | 825297.023693 | 1000000000.0 |
| 392 | Divi (DIVX) | 1.21 | ↗0.01% | ↗0.85% | ↑85.72% | 0.00018688 | 6171607.0 | 7467372.0 | 20863.172056 | None |
| 393 | DMarket (DMT) | 0.15 | ↘-0.59% | ↘-7.16% | ↗2.97% | 0.00002249 | 56921773.0 | 7310918.0 | 237670.674541 | None |
| 394 | YOYOW (YOYOW) | 0.02 | ↘-0.01% | ↘-9.44% | ↑11.53% | 0.00000386 | 300000000.0 | 7292430.0 | 372177.767284 | 1000000000.0 |
| 395 | Mooncoin (MOON) | 0.0 | ↘-3.09% | ↓-24.8% | ↘-9.73% | 0.000000005 | 224756580352 | 7265985.0 | 691.999594145 | None |
| 396 | RevolutionVR (RVR) | 0.03 | ↗1.09% | ↘-5.5% | ↘-1.53% | 0.00000534 | 210000000.0 | 7262808.0 | 13430.4283841 | 210000000.0 |
| 397 | Mercury (MER) | 0.07 | ↗1.0% | ↘-1.15% | ↑11.2% | 0.00001120 | 100000000.0 | 7252363.0 | 268025.260428 | None |
| 398 | Hydro Protocol (HOT) | 0.01 | ↘-0.38% | ↘-4.5% | ↗2.48% | 0.00000159 | 1560000000.0 | 7225651.0 | 74727.8926027 | None |
| 399 | Boolberry (BBR) | 0.59 | ↘-7.35% | ↗3.01% | ↑21.76% | 0.00009201 | 12098486.0 | 7195185.0 | 5481.21228033 | 18450000.0 |
| 400 | Vitae (VITAE) | 0.95 | ↗4.3% | ↗2.39% | ↘-5.02% | 0.00014674 | 7570900.0 | 7175189.0 | 51191.8015448 | None |
| 401 | DIMCOIN (DIM) | 0.0 | ↘-0.57% | ↘-5.57% | ↑11.31% | 0.00000052 | 8986417068.0 | 7099643.0 | 47174.3975764 | 9000000000.0 |
| 402 | Eximchain (EXC) | 0.11 | ↗0.43% | ↘-9.72% | ↑13.15% | 0.00001625 | 150000000.0 | 7079883.0 | 261343.999474 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.6% | ↘-4.54% | ↓-18.95% | 0.00000242 | 485000000.0 | 7079587.0 | 28203.4922693 | 500000000.0 |
| 404 | Rialto (XRL) | 0.09 | ↘-0.07% | ↘-5.36% | ↓-12.34% | 0.00001339 | 100000000.0 | 7071296.0 | 2314.36481784 | None |
| 405 | Cashaa (CAS) | 0.01 | ↘-0.07% | ↑10.43% | ↑13.7% | 0.00000211 | 1000000000.0 | 6989290.0 | 82200.4899574 | None |
| 406 | HempCoin (THC) | 0.03 | ↗1.41% | ↘-3.1% | ↘-7.83% | 0.00000435 | 244172892.0 | 6876605.0 | 26532.9911596 | 300000000.0 |
| 407 | Olympus Labs (MOT) | 0.18 | ↗0.21% | ↘-7.23% | ↑11.21% | 0.00002763 | 100000000.0 | 6855850.0 | 429761.166394 | None |
| 408 | Crown (CRW) | 0.34 | ↘-2.55% | ↓-16.55% | ↘-5.23% | 0.00005221 | 20214978.0 | 6833821.0 | 147668.064514 | 42000000.0 |
| 409 | Diamond (DMD) | 2.31 | ↘-0.15% | ↘-6.5% | ↗0.59% | 0.00035776 | 2953425.0 | 6829870.0 | 6481.52200464 | 4380000.0 |
| 410 | Everex (EVX) | 0.41 | ↗0.01% | ↘-4.22% | ↑10.6% | 0.00006341 | 25000000.0 | 6774676.0 | 181821.515188 | None |
| 411 | Polybius (PLBT) | 1.71 | ↗0.48% | ↗0.79% | ↗5.98% | 0.00026348 | 3969565.0 | 6771759.0 | 10690.2685356 | None |
| 412 | TraDove B2BCoin (BBC) | 0.01 | ↗0.01% | ↘-4.31% | ↑30.12% | 0.00000209 | 1000000000.0 | 6770806.0 | 367726.539845 | None |
| 413 | BitTube (TUBE) | 0.07 | ↘-0.95% | ↘-6.25% | ↘-3.71% | 0.00001135 | 92464854.0 | 6662836.0 | 105734.868459 | None |
| 414 | Propy (PRO) | 0.34 | ↘-0.02% | ↘-6.34% | ↑11.15% | 0.00005259 | 100000000.0 | 6642376.0 | 380582.342873 | None |
| 415 | HalalChain (HLC) | 0.02 | ↗1.01% | ↘-2.71% | ↑20.15% | 0.00000346 | 1000000000.0 | 6637571.0 | 80281.918577 | None |
| 416 | SwissBorg (CHSB) | 0.01 | ↘-1.56% | ↘-2.4% | ↑41.63% | 0.00000177 | 1000000000.0 | 6604742.0 | 53268.4493917 | None |
| 417 | Blackmoon (BMC) | 0.3 | ↘-1.49% | ↘-4.4% | ↑12.28% | 0.00004644 | 60000000.0 | 6590798.0 | 353076.147619 | None |
| 418 | Bezant (BZNT) | 0.02 | ↗0.02% | ↘-9.69% | ↗5.73% | 0.00000248 | 1000000000.0 | 6513556.0 | 349881.334914 | None |
| 419 | Triggers (TRIG) | 0.2 | ↗0.02% | ↘-7.57% | ↘-6.06% | 0.00003121 | 32105578.0 | 6488532.0 | 185725.296319 | None |
| 420 | Lunyr (LUN) | 2.82 | ↘-0.4% | ↘-6.58% | ↗6.46% | 0.00043593 | 2703356.0 | 6485767.0 | 576680.106448 | None |
| 421 | Zebi (ZCO) | 0.01 | ↗0.04% | ↘-5.15% | ↗0.32% | 0.00000198 | 500000000.0 | 6413864.0 | 594822.189656 | 1000000000.0 |
| 422 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗2.75% | ↘-0.24% | ↗4.63% | 0.00001319 | 116158667.0 | 6393517.0 | 1028472.93845 | None |
| 423 | SpaceChain (SPC) | 0.01 | ↘-6.09% | ↘-3.01% | ↗1.26% | 0.00000190 | 1000000000.0 | 6335335.0 | 32595.4423481 | None |
| 424 | SPINDLE (SPD) | 0.0 | ↗0.04% | ↓-15.51% | ↘-0.68% | 0.00000023 | 10000000000.0 | 6325743.0 | 61505.0182252 | None |
| 425 | Ivy (IVY) | 0.02 | ↗0.34% | ↗7.28% | ↑34.52% | 0.00000325 | 1610924200.0 | 6323948.0 | 890.986122428 | None |
| 426 | BlackCoin (BLK) | 0.08 | ↘-1.16% | ↘-3.96% | ↗0.42% | 0.00001289 | 75413663.0 | 6292794.0 | 200468.270867 | None |
| 427 | Linker Coin (LNC) | 0.06 | ↘-4.44% | ↑51.68% | ↑129.84% | 0.00000860 | 500000000.0 | 6279639.0 | 37454.9172843 | None |
| 428 | New Power Coin (NPW) | 0.48 | ↘-0.44% | ↘-4.7% | ↗7.37% | 0.00007345 | 15261871.0 | 6247674.0 | 9719.04485259 | None |
| 429 | Synereo (AMP) | 0.06 | ↗0.16% | ↘-5.2% | ↗2.05% | 0.00000956 | 622410799.0 | 6236314.0 | 21349.4385693 | None |
| 430 | Pepe Cash (PEPECASH) | 0.01 | ↘-1.28% | ↘-3.23% | ↑15.08% | 0.00000137 | 701884009.0 | 6220596.0 | 9010.79331146 | None |
| 431 | Viberate (VIB) | 0.04 | ↘-0.16% | ↘-6.53% | ↘-6.89% | 0.00000547 | 200000000.0 | 6193345.0 | 785529.39942 | None |
| 432 | Blocktix (TIX) | 0.15 | ↗0.32% | ↘-7.28% | ↓-15.33% | 0.00002383 | 62500000.0 | 6172629.0 | 467293.103317 | None |
| 433 | ZPER (ZPR) | 0.01 | ↘-0.17% | ↓-12.05% | ↑32.86% | 0.00000084 | 2050000000.0 | 6145780.0 | 639962.936917 | None |
| 434 | OptiToken (OPTI) | 0.27 | ↗0.89% | ↑35.95% | ↑49.46% | 0.00004150 | 99908831.0 | 6141847.0 | 66162.8785402 | None |
| 435 | GridCoin (GRC) | 0.02 | ↘-0.2% | ↑26.36% | ↓-21.08% | 0.00000243 | 390312753.0 | 6134794.0 | 15661.8022255 | None |
| 436 | Russian Miner Coin (RMC) | 4036.31 | →0.0% | ↗0.79% | ↗0.79% | 0.62339818 | 10757.0 | 6082719.0 | 6709.22936375 | None |
| 437 | DADI (DADI) | 0.08 | ↘-0.26% | ↘-5.59% | ↗8.23% | 0.00001259 | 100000000.0 | 6075958.0 | 981459.767698 | 100000000.0 |
| 438 | Hi Mutual Society (HMC) | 0.01 | ↗0.04% | ↗0.27% | ↑10.4% | 0.00000231 | 1000000000.0 | 6043436.0 | 116959.754951 | None |
| 439 | YEE (YEE) | 0.0 | ↗0.66% | ↘-8.8% | ↗1.12% | 0.00000068 | 10000000000.0 | 6034309.0 | 63997.7687281 | None |
| 440 | ARBITRAGE (ARB) | 1.37 | ↘-0.08% | ↓-16.95% | ↘-8.87% | 0.00021144 | 8761815.0 | 5967666.0 | 24454.0275735 | None |
| 441 | Melon (MLN) | 9.96 | ↘-0.45% | ↘-9.34% | ↘-4.46% | 0.00153759 | 749400.0 | 5967281.0 | 200821.746231 | None |
| 442 | Humaniq (HMQ) | 0.03 | ↘-1.8% | ↘-5.64% | ↗3.91% | 0.00000497 | 206618753.0 | 5964030.0 | 112828.401953 | 920952070.0 |
| 443 | Clams (CLAM) | 1.83 | ↘-0.67% | ↘-3.95% | ↓-24.06% | 0.00028243 | 16892371.0 | 5910710.0 | 28144.3627269 | None |
| 444 | Moss Coin (MOC) | 0.03 | ↘-1.99% | ↘-4.28% | ↘-4.42% | 0.00000539 | 500000000.0 | 5896387.0 | 25332.546842 | None |
| 445 | Constellation (DAG) | 0.01 | ↘-0.45% | ↘-0.15% | ↗4.32% | 0.00000143 | 4000000000.0 | 5824686.0 | 164163.72068 | None |
| 446 | DeviantCoin (DEV) | 0.51 | ↘-0.07% | ↘-2.87% | ↓-10.33% | 0.00007903 | 13346348.0 | 5765411.0 | 17807.8403361 | None |
| 447 | PolySwarm (NCT) | 0.0 | ↘-0.38% | ↗9.36% | ↗2.53% | 0.00000057 | 1885913076.0 | 5712349.0 | 41329.3206005 | None |
| 448 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.08% | ↗6.16% | ↑26.82% | 0.00005617 | 15724272.0 | 5708586.0 | 3888.48091493 | None |
| 449 | LinkEye (LET) | 0.01 | ↘-0.4% | ↘-5.31% | ↑10.78% | 0.00000146 | 1000000000.0 | 5669092.0 | 354868.122796 | None |
| 450 | PotCoin (POT) | 0.03 | ↗0.08% | ↘-5.28% | ↓-21.39% | 0.00000397 | 220703800.0 | 5661171.0 | 49324.7164959 | 420000000.0 |
| 451 | XinFin Network (XDCE) | 0.0 | ↗1.92% | ↘-8.2% | ↗3.73% | 0.00000023 | 15000000000.0 | 5650215.0 | 355361.559871 | None |
| 452 | Monetha (MTH) | 0.03 | ↗0.87% | ↘-8.64% | ↓-23.41% | 0.00000399 | 402400000.0 | 5627940.0 | 628623.912436 | None |
| 453 | FirstBlood (1ST) | 0.07 | ↘-0.09% | ↘-5.09% | ↗5.4% | 0.00001012 | 93468691.0 | 5604212.0 | 910595.46985 | None |
| 454 | Consensus (SEN) | 0.0 | ↘-0.06% | ↗6.44% | ↑21.93% | 0.00000054 | 1650000000.0 | 5580646.0 | 65373.5628724 | None |
| 455 | Vipstar Coin (VIPS) | 0.0 | ↗0.01% | ↘-3.99% | ↓-19.41% | 0.00000008 | 60078425394.0 | 5548203.0 | 22499.6737479 | None |
| 456 | Airbloc (ABL) | 0.03 | ↗0.07% | ↘-4.21% | ↑35.21% | 0.00000526 | 400000000.0 | 5548170.0 | 375585.683355 | None |
| 457 | Thingschain (TIC) | 0.0 | ↘-0.45% | ↘-0.21% | ↑58.78% | 0.00000007 | 26000000000.0 | 5522218.0 | 2531043.5526 | None |
| 458 | Sentinel Protocol (UPP) | 0.03 | ↘-0.06% | ↗0.85% | ↗5.4% | 0.00000419 | 500000000.0 | 5508235.0 | 2648177.71145 | None |
| 459 | TaaS (TAAS) | 0.68 | ↘-0.01% | ↑27.22% | ↑19.82% | 0.0001044 | 8146001.0 | 5506345.0 | 123304.813608 | None |
| 460 | Peerplays (PPY) | 1.23 | ↗0.01% | ↘-8.83% | ↗6.48% | 0.00018927 | 5556811.0 | 5496443.0 | 22906.3538052 | None |
| 461 | Bankex (BKX) | 0.07 | ↗0.03% | ↘-1.75% | ↑12.61% | 0.00001078 | 400000000.0 | 5473896.0 | 1145824.08883 | None |
| 462 | Lamden (TAU) | 0.04 | ↗0.98% | ↓-11.27% | ↓-12.16% | 0.00000593 | 288090567.0 | 5462534.0 | 23782.7041939 | None |
| 463 | Change (CAG) | 0.15 | ↗8.21% | ↗0.18% | ↑17.64% | 0.00002273 | 79184116.0 | 5462163.0 | 18170.9444856 | None |
| 464 | BitDice (CSNO) | 0.08 | ↗0.01% | ↗3.72% | ↗3.34% | 0.00001200 | 100000000.0 | 5438740.0 | 706.323952439 | None |
| 465 | Flash (FLASH) | 0.01 | ↗0.2% | ↘-4.83% | ↘-5.98% | 0.00000093 | 900000000.0 | 5404919.0 | 1194.63123283 | 900000000.0 |
| 466 | LocalCoinSwap (LCS) | 0.14 | ↘-0.12% | ↘-2.59% | ↗3.52% | 0.00002086 | 72732420.0 | 5401637.0 | 26790.2720776 | None |
| 467 | Neurotoken (NTK) | 0.07 | ↗4.87% | ↑19.61% | ↑114.17% | 0.00001055 | 99987500.0 | 5389304.0 | 49631.3745889 | None |
| 468 | LATOKEN (LA) | 0.07 | ↘-1.59% | ↘-7.32% | ↗3.03% | 0.00001016 | 400000000.0 | 5332651.0 | 1363743.17563 | 1000000000.0 |
| 469 | QunQun (QUN) | 0.01 | ↘-0.03% | ↘-5.52% | ↘-0.24% | 0.00000116 | 1500000000.0 | 5326337.0 | 932450.70793 | None |
| 470 | Everus (EVR) | 0.01 | ↗0.01% | ↘-8.25% | ↗0.68% | 0.00000157 | 1000000000.0 | 5294011.0 | 1179.27317051 | None |
| 471 | Oyster (PRL) | 0.06 | ↗2.2% | ↘-4.7% | ↑11.16% | 0.00000959 | 98592692.0 | 5275980.0 | 25098.2137652 | None |
| 472 | Experience Points (XP) | 0.0 | ↗1.91% | ↘-7.98% | ↓-16.64% | 0.000000003 | 280484403303 | 5267703.0 | 21037.7273286 | None |
| 473 | ProChain (PRA) | 0.11 | ↘-1.28% | ↘-8.78% | ↓-41.95% | 0.00001641 | 100000000.0 | 5267405.0 | 189918.26094 | None |
| 474 | TE-FOOD (TFD) | 0.01 | ↗0.79% | ↘-9.26% | ↗1.1% | 0.00000162 | 567917833.0 | 5250007.0 | 14134.6494765 | 1000000000.0 |
| 475 | Mozo Token (MOZO) | 0.01 | ↗0.01% | ↓-21.69% | ↓-13.51% | 0.00000106 | 5000000000.0 | 5170338.0 | 42648.6210311 | None |
| 476 | Dimecoin (DIME) | 0.0 | ↘-0.74% | ↘-2.47% | ↑11.0% | 0.000000001 | 539096740560 | 5158382.0 | 5680.04908429 | None |
| 477 | FansTime (FTI) | 0.0 | ↘-2.46% | ↓-10.78% | ↓-11.48% | 0.00000028 | 10000000000.0 | 5142294.0 | 72357.9267611 | None |
| 478 | DeepOnion (ONION) | 0.32 | ↘-0.08% | ↘-5.2% | ↗0.9% | 0.00004974 | 20867137.0 | 5120541.0 | 29965.6625942 | 25000000.0 |
| 479 | SureRemit (RMT) | 0.01 | ↘-6.43% | ↓-11.64% | ↘-9.82% | 0.00000156 | 1000000000.0 | 5059388.0 | 4804.87597395 | None |
| 480 | FNKOS (FNKOS) | 0.04 | ↓-11.27% | ↓-15.31% | ↓-12.73% | 0.00000565 | 1000000000.0 | 5041703.0 | 5925.66914781 | None |
| 481 | GET Protocol (GET) | 0.44 | ↘-0.88% | ↘-8.14% | ↘-1.31% | 0.00006837 | 33368773.0 | 5041133.0 | 31754.5825584 | None |
| 482 | Elastic (XEL) | 0.05 | ↗0.15% | ↘-2.75% | ↗4.85% | 0.00000848 | 100000000.0 | 5034468.0 | 25974.8121498 | None |
| 483 | Cardstack (CARD) | 0.0 | ↗1.41% | ↘-3.33% | ↗4.75% | 0.00000032 | 6000000000.0 | 5003617.0 | 266151.268463 | None |
| 484 | Bismuth (BIS) | 0.39 | ↗0.01% | ↘-3.37% | ↗5.28% | 0.00006052 | 13346712.0 | 4969366.0 | 5856.43293398 | 109999978.0 |
| 485 | Banyan Network (BBN) | 0.01 | ↘-0.25% | ↓-12.42% | ↑69.28% | 0.00000162 | 1000000000.0 | 4954067.0 | 562680.606461 | None |
| 486 | Unikoin Gold (UKG) | 0.03 | ↘-2.38% | ↘-7.38% | ↘-8.85% | 0.00000534 | 1000000000.0 | 4887083.0 | 37213.0006306 | None |
| 487 | Envion (EVN) | 0.04 | ↘-0.07% | ↘-7.28% | ↑50.59% | 0.00000676 | 127425494.0 | 4872734.0 | 2807.32030089 | None |
| 488 | Eroscoin (ERO) | 0.03 | ↗6.36% | ↘-1.71% | ↘-0.73% | 0.00000403 | 240000000.0 | 4867590.0 | 3439.60334989 | None |
| 489 | B2BX (B2B) | 0.3 | ↘-0.11% | ↑14.61% | ↑57.6% | 0.00004573 | 19822337.0 | 4867587.0 | 1063723.5084 | None |
| 490 | Banca (BANCA) | 0.0 | ↗1.18% | ↘-2.2% | ↑11.17% | 0.00000004 | 20000000000.0 | 4826473.0 | 138471.428871 | None |
| 491 | Incent (INCNT) | 0.1 | ↘-4.47% | ↗0.45% | ↘-1.07% | 0.00001610 | 46016624.0 | 4796988.0 | 4905.47216166 | None |
| 492 | MassGrid (MGD) | 0.09 | ↗1.05% | ↘-4.13% | ↗6.12% | 0.00001450 | 131015155.0 | 4780322.0 | 6838.09627666 | None |
| 493 | OracleChain (OCT) | 0.16 | ↘-0.08% | ↓-11.56% | ↗4.85% | 0.00002457 | 200000000.0 | 4773408.0 | 1436.28548256 | None |
| 494 | EBCoin (EBC) | 0.0 | →-0.0% | ↓-12.19% | ↓-25.12% | 0.00000021 | 10295055166.0 | 4766503.0 | 71964.1918121 | None |
| 495 | Datum (DAT) | 0.01 | ↘-0.01% | ↘-8.29% | ↓-20.79% | 0.00000081 | 2653841598.0 | 4753687.0 | 187343.348486 | None |
| 496 | ugChain (UGC) | 0.01 | ↘-0.22% | ↘-5.06% | ↗3.31% | 0.00000129 | 1000000000.0 | 4736793.0 | 730325.369096 | None |
| 497 | Havven (HAV) | 0.07 | ↗0.03% | ↘-8.08% | ↘-1.03% | 0.00001146 | 100000000.0 | 4727089.0 | 226097.329486 | None |
| 498 | Myriad (XMY) | 0.0 | ↘-0.52% | ↘-3.83% | ↗4.07% | 0.00000045 | 1607205000.0 | 4661465.0 | 6096.76903298 | None |
| 499 | I/O Coin (IOC) | 0.27 | ↗0.32% | ↘-7.8% | ↗1.25% | 0.00004170 | 16972966.0 | 4574921.0 | 673.474506018 | None |
| 500 | aXpire (AXPR) | 0.02 | ↗0.58% | ↗1.71% | ↑18.02% | 0.00000262 | 350000000.0 | 4503833.0 | 89407.3835137 | None |
We have been generating this report for: 245 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs