Daily Cryptocurrency Trending (2018-09-24) 每日虚拟货币行情走势【第贰肆肆期】

dailystats (68)in #cryptocurrency • 8 years ago

第 244 期日报 (No. 244 Daily Report)
Report Generation Datetime: 2018-09-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 243 期日报 Last Report - No. 243 Daily Report

Image Credit: Daily Bing Wallpaper 2018-09-24 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	224368782379.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	13392994934.0
Bitcoin % of Market Cap 比特币的市场百分比	51.51
Active Currencies 活跃的货币	893
Active Assets 活跃的财富	1095
Active Markets 活跃的市场	14155
Last Updated 更新时间	2018-09-24 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6686.19	↘-0.15%	↘-0.49%	↗2.82%	1.0	17284987.0	115570660383	4078447410.63	21000000.0
2	Ethereum (ETH)	240.08	↘-1.14%	↗0.11%	↗8.9%	0.03595117	102151201.0	24524696839.0	1707086789.99	None
3	XRP (XRP)	0.57	↘-1.14%	↘-2.87%	↑101.34%	0.00008484	99991841593.0	22538829996.0	846290034.492	100000000000
4	Bitcoin Cash (BCH)	480.84	↘-1.09%	↘-0.8%	↗6.4%	0.07200305	17365300.0	8349881915.0	391207912.452	21000000.0
5	EOS (EOS)	5.87	↘-1.08%	↘-1.25%	↗8.69%	0.0008785	1006245120.0	5316582086.0	676385230.888	None
6	Stellar (XLM)	0.27	↘-1.96%	↗2.61%	↑32.3%	0.00004082	104303927518	5118615777.0	275752075.731	None
7	Litecoin (LTC)	59.78	↘-0.94%	↘-2.64%	↗5.3%	0.0089573	58429556.0	3492659162.0	289450431.113	84000000.0
8	Tether (USDT)	1.0	↗0.08%	↗0.21%	↘-0.01%	0.00014995	3080109502.0	2808242184.0	2743724891.63	None
9	Cardano (ADA)	0.09	↘-0.72%	↗0.81%	↑28.26%	0.00001330	31112483745.0	2303641102.0	134428600.504	45000000000.0
10	Monero (XMR)	120.98	↘-1.26%	↘-3.61%	↗2.13%	0.01812865	16432470.0	1987992888.0	49806990.3257	None
11	Dash (DASH)	203.35	↘-0.48%	↘-1.35%	↗3.38%	0.0304714	8337609.0	1695432596.0	162102802.287	18900000.0
12	IOTA (MIOTA)	0.59	↘-3.45%	↘-3.56%	↗2.03%	0.00008799	2779530283.0	1632204460.0	27762525.9319	2779530283.0
13	TRON (TRX)	0.02	↘-1.46%	↘-2.12%	↑16.56%	0.00000349	99000000000.0	1532894239.0	130182292.496	None
14	NEO (NEO)	18.92	↘-2.47%	↘-0.71%	↗5.03%	0.00283372	100000000.0	1230036618.0	89095285.1992	100000000.0
15	Ethereum Classic (ETC)	11.36	↘-0.69%	↘-1.47%	↗1.59%	0.00170137	104771768.0	1190389968.0	152152754.709	None
16	Binance Coin (BNB)	10.2	↘-0.24%	↘-0.08%	↗2.44%	0.00152774	192443301.0	1146381703.0	22106245.1939	None
17	Tezos (XTZ)	1.65	↗0.35%	↘-2.34%	↗3.7%	0.00024773	763306930.0	1004293706.0	2089513.82443	None
18	NEM (XEM)	0.1	↘-1.08%	↗2.6%	↗9.34%	0.00001487	8999999999.0	893034282.0	12013290.8721	None
19	VeChain (VET)	0.01	↘-0.89%	↘-0.11%	↘-2.41%	0.00000206	86712634466.0	762102481.0	13012077.444	None
20	Dogecoin (DOGE)	0.01	↘-0.94%	↗1.26%	↘-8.58%	0.00000087	116266771373	678490633.0	17793431.8382	None
21	Zcash (ZEC)	131.27	↘-1.73%	↗0.72%	↑11.51%	0.0196564	4865244.0	638639270.0	117034887.878	None
22	OmiseGO (OMG)	3.61	↘-0.91%	↘-0.79%	↗6.93%	0.00054071	140245398.0	506404250.0	35041143.7059	None
23	Bytecoin (BCN)	0.0	↘-0.55%	↑11.14%	↑13.55%	0.00000033	184064543758	410270614.0	3431632.97093	184470000000
24	Bitcoin Gold (BTG)	22.33	↘-0.8%	↗0.09%	↗6.64%	0.00334325	17350836.0	385146747.0	6082845.63017	21000000.0
25	Lisk (LSK)	3.48	↘-0.45%	↗0.4%	↘-4.71%	0.00052092	125687276.0	383952776.0	5011830.56688	None
26	Ontology (ONT)	2.04	↘-0.92%	↗0.29%	↑11.21%	0.00030517	1000000000.0	375395159.0	42465060.634	None
27	Qtum (QTUM)	3.98	↘-1.82%	↗2.17%	↑16.9%	0.00059545	100912272.0	353555023.0	176885563.298	None
28	0x (ZRX)	0.65	↗0.2%	↗6.35%	↑14.53%	0.00009749	1000000000.0	351408544.0	9165987.96136	None
29	Maker (MKR)	465.73	↘-0.25%	↘-0.72%	↑12.48%	0.06978983	1000000.0	339161042.0	67199.6251691	None
30	Decred (DCR)	38.91	↘-0.4%	↗2.18%	↗4.21%	0.00583079	8522262.0	331611082.0	723905.267832	21000000.0
31	BitShares (BTS)	0.12	↘-1.04%	↘-0.87%	↗3.39%	0.00001834	2660380000.0	325690012.0	7883637.02349	3600570502.0
32	Nano (NANO)	2.36	↘-1.61%	↘-0.78%	↘-5.54%	0.00035292	133248289.0	313821180.0	11569147.4043	133248290.0
33	Bitcoin Diamond (BCD)	2.0	↘-0.18%	↘-3.0%	↗6.14%	0.00029941	156756875.0	307431331.0	9938595.28509	210000000.0
34	Zilliqa (ZIL)	0.04	↘-1.6%	↗1.34%	↗6.97%	0.00000545	12600000000.0	283058798.0	9671361.40163	None
35	DigiByte (DGB)	0.03	↗0.15%	↗3.99%	↗2.04%	0.00000389	10834487992.0	281001699.0	7494218.01592	21000000000.0
36	ICON (ICX)	0.7	↘-1.96%	↗2.58%	↗9.91%	0.00010518	800460000.0	272119873.0	19272420.8696	None
37	Siacoin (SC)	0.01	↘-2.26%	↑16.07%	↑23.4%	0.00000102	37014892875.0	251766095.0	27989116.102	None
38	Steem (STEEM)	0.9	↘-0.17%	↗1.15%	↑20.11%	0.00013486	294804921.0	250040361.0	2711450.69911	None
39	Aeternity (AE)	1.01	↘-0.6%	↗0.42%	↗2.57%	0.00015125	273685830.0	235199425.0	5437886.20099	None
40	Verge (XVG)	0.02	↘-1.0%	↘-0.84%	↗9.38%	0.00000225	15172086051.0	228046510.0	8629632.84702	16555000000.0
41	Waves (WAVES)	2.24	↘-0.22%	↗3.06%	↘-0.67%	0.00033505	100000000.0	223593043.0	18330130.2723	None
42	Metaverse ETP (ETP)	3.7	↘-0.67%	↗1.71%	↑14.98%	0.0005542	56440486.0	191230415.0	7334030.11745	100000000.0
43	Bytom (BTM)	0.18	↘-1.71%	↘-1.47%	↗5.63%	0.00002730	1407000000.0	182624572.0	47408454.2555	None
44	Basic Attention Token (BAT)	0.17	↘-0.63%	↘-1.38%	↗7.66%	0.00002588	1500000000.0	172723382.0	2277292.90182	None
45	Pundi X (NPXS)	0.0	↘-2.0%	↘-2.79%	↗0.62%	0.00000022	280255193861	168426525.0	3047206.9527	None
46	Stratis (STRAT)	1.57	↘-0.92%	↗2.04%	↑12.19%	0.00023545	99026193.0	155595401.0	1383868.8685	None
47	Augur (REP)	13.51	↘-0.37%	↘-0.38%	↘-0.51%	0.00202376	11000000.0	148559117.0	2922441.26875	None
48	Holo (HOT)	0.0	↗1.73%	↗0.36%	↗0.57%	0.00000016	177619433541	146442416.0	4839827.26644	None
49	Golem (GNT)	0.15	↘-0.8%	↗0.76%	↗6.67%	0.00002187	1000000000.0	139978794.0	1507211.68182	None
50	Status (SNT)	0.04	↘-1.77%	↗1.02%	↑15.37%	0.00000593	6804870174.0	137340323.0	8855579.34024	None
51	Komodo (KMD)	1.18	↘-0.54%	↗1.44%	↑10.04%	0.00017661	109829271.0	129443386.0	626252.201001	None
52	Waltonchain (WTC)	3.07	↘-0.08%	↗1.13%	↓-10.18%	0.00045953	70000000.0	123106843.0	4287000.82704	100000000.0
53	RChain (RHOC)	0.32	↘-1.18%	↘-0.25%	↑18.42%	0.00004722	870663574.0	120435676.0	109367.220364	1000000000.0
54	Populous (PPT)	3.24	↗2.36%	↗1.81%	↘-6.2%	0.000485	53252246.0	119766784.0	3047125.63887	53252246.0
55	Chainlink (LINK)	0.34	↘-0.24%	↗1.3%	↑23.67%	0.00005127	1000000000.0	119758017.0	2326828.18186	None
56	MOAC (MOAC)	1.88	↘-2.4%	↘-3.09%	↘-1.76%	0.00028133	151205864.0	117271634.0	130554.181115	None
57	Cryptonex (CNX)	2.08	↘-1.47%	↘-3.04%	↗1.9%	0.00031129	106924520.0	115242513.0	5963020.17538	210000000.0
58	MaidSafeCoin (MAID)	0.25	↘-0.18%	↘-4.84%	↗4.09%	0.00003768	452552412.0	113806174.0	1409512.66637	None
59	Mithril (MITH)	0.29	↘-0.74%	↗1.17%	↗9.41%	0.00004396	1000000000.0	113724316.0	10442929.1749	None
60	Ardor (ARDR)	0.11	↘-1.11%	↗0.43%	↗5.34%	0.00001694	998999495.0	112937859.0	942098.222182	998999495.0
61	IOST (IOST)	0.01	↘-0.94%	↗0.11%	↗8.0%	0.00000194	21000000000.0	109060251.0	6562949.41163	None
62	Wanchain (WAN)	1.03	↗0.72%	↗2.24%	↗4.88%	0.00015378	210000000.0	109011487.0	2078297.64858	None
63	KuCoin Shares (KCS)	1.16	↘-1.25%	↗0.73%	↗4.68%	0.00017365	180730576.0	105143642.0	129951.94598	None
64	Aion (AION)	0.47	↘-0.19%	↗0.57%	↗2.76%	0.00006976	465934587.0	104119323.0	961578.294977	None
65	ReddCoin (RDD)	0.0	↗0.48%	↗5.92%	↘-2.39%	0.00000054	28808713174.0	102860816.0	1292963.43887	None
66	Hshare (HSR)	2.35	↘-0.21%	↗0.96%	↗7.29%	0.00035168	43518690.0	102204050.0	2007700.12317	84000000.0
67	Electroneum (ETN)	0.01	↗0.21%	↓-15.98%	↑119.63%	0.00000182	7962698301.0	96466927.0	4037865.39341	21000000000.0
68	TrueUSD (TUSD)	1.0	↘-0.01%	↗0.05%	↘-0.25%	0.00014962	93536599.0	93455704.0	19818637.0113	None
69	FunFair (FUN)	0.02	↗0.2%	↗2.89%	↑11.98%	0.00000271	10999873621.0	90495782.0	1030985.03835	None
70	Dentacoin (DCN)	0.0	↘-0.53%	↘-1.47%	↘-1.19%	0.00000004	1963173416169	87956179.0	55443.3044461	8000000000000
71	Huobi Token (HT)	1.75	↘-0.33%	↗0.3%	↘-0.59%	0.00026256	500000000.0	87670059.0	11860605.8938	None
72	aelf (ELF)	0.35	↘-0.28%	↘-0.37%	↗3.26%	0.00005213	280000000.0	87033142.0	5916109.14718	1000000000.0
73	MonaCoin (MONA)	1.36	↘-0.54%	↘-1.42%	↑41.61%	0.00020317	62484600.0	84717342.0	1384227.45838	None
74	Dropil (DROP)	0.0	↘-1.42%	↘-1.89%	↗1.12%	0.00000058	30000000000.0	84282251.0	534729.502684	None
75	Decentraland (MANA)	0.08	↗0.43%	↗0.13%	↗7.77%	0.00001177	2644403343.0	82511498.0	3469726.14731	None
76	Bancor (BNT)	1.52	↘-1.03%	↘-4.8%	↗7.15%	0.0002283	78191466.0	81543025.0	2786480.39118	None
77	TenX (PAY)	0.72	↘-0.59%	↗2.29%	↗9.58%	0.00010763	205218256.0	78568401.0	5880935.49136	None
78	Horizen (ZEN)	16.37	↘-0.82%	↗0.83%	↗1.79%	0.00245349	4785275.0	78349924.0	562162.255591	21000000.0
79	GXChain (GXS)	1.3	↘-0.59%	↗3.94%	↑21.5%	0.00019445	100000000.0	77860229.0	4543052.88751	100000000.0
80	Aurora (AOA)	0.02	↗1.58%	↘-2.87%	↓-37.4%	0.00000336	10000000000.0	77809767.0	724980.056489	None
81	DigixDAO (DGD)	38.88	↘-0.49%	↘-3.73%	↗7.14%	0.00582658	2000000.0	77766120.0	343508.714981	None
82	Ark (ARK)	0.73	↘-0.62%	↗0.89%	↗0.61%	0.00011008	136606240.0	77393219.0	732625.34431	None
83	QASH (QASH)	0.22	↘-0.6%	↘-1.37%	↗4.55%	0.00003234	1000000000.0	75596437.0	490133.004396	None
84	Nxt (NXT)	0.07	↗1.09%	↗2.98%	↑15.84%	0.00001121	998999942.0	74731938.0	1967412.05275	1000000000.0
85	Crypto.com (MCO)	4.45	↘-0.84%	↗0.81%	↗3.81%	0.0006672	31587682.0	70321881.0	5669551.27567	None
86	Power Ledger (POWR)	0.18	↘-1.07%	↘-1.2%	↑12.96%	0.00002697	1000000000.0	69241667.0	7550293.48353	None
87	WAX (WAX)	0.07	↗0.6%	↘-1.13%	↑16.36%	0.00001073	1850000000.0	66830771.0	296859.55316	None
88	Nebulas (NAS)	1.43	↘-0.59%	↘-0.6%	↗4.05%	0.0002147	100000000.0	65191528.0	3150865.0582	100000000.0
89	CyberMiles (CMT)	0.09	↘-1.42%	↘-1.26%	↑12.09%	0.00001368	1000000000.0	63702265.0	5759185.2685	None
90	Theta Token (THETA)	0.09	↘-1.21%	↘-0.01%	↗6.88%	0.00001367	1000000000.0	62457635.0	1836390.715	None
91	Bitcoin Private (BTCP)	2.99	↘-0.23%	↗5.6%	↗0.16%	0.00044795	20524490.0	61397096.0	134017.9705	21000000.0
92	Mixin (XIN)	134.75	↘-6.1%	↘-0.5%	↓-12.36%	0.02019184	1000000.0	59693518.0	20804.4630247	None
93	Loopring (LRC)	0.1	↘-2.81%	↘-1.39%	↗6.89%	0.00001533	1374956262.0	58547427.0	3042352.67786	None
94	Dragonchain (DRGN)	0.24	↘-0.71%	↘-3.46%	↗5.28%	0.00003669	433494437.0	58381629.0	1345488.7755	None
95	Elastos (ELA)	7.31	↘-1.6%	↗4.38%	↓-10.34%	0.00109472	33597054.0	56323811.0	1257244.29579	None
96	Kin (KIN)	0.0	↗0.24%	↓-11.3%	↗8.23%	0.00000001	10000000000000	55586763.0	257782.042542	None
97	PIVX (PIVX)	0.98	↘-0.82%	↘-2.31%	↗3.29%	0.00014655	56781166.0	55530497.0	861939.729905	None
98	Loom Network (LOOM)	0.09	↘-0.77%	↗0.96%	↑12.5%	0.00001385	1000000000.0	54785716.0	3131975.7553	None
99	Dai (DAI)	1.0	↘-0.21%	↘-0.19%	↘-0.26%	0.00014943	54144546.0	53993710.0	33531082.8013	None
100	ZCoin (XZC)	9.46	↘-0.44%	↘-1.02%	↘-1.35%	0.001417	5706887.0	53965438.0	892786.44163	21400000.0
101	Gas (GAS)	5.28	↘-1.44%	↘-0.47%	↘-1.07%	0.00079126	17190378.0	53481526.0	1610356.79148	100000000.0
102	Kyber Network (KNC)	0.4	↘-1.57%	↘-1.22%	↗2.9%	0.00005927	215625349.0	53086867.0	2772959.77343	None
103	Nexus (NXS)	0.89	↘-0.46%	↗0.91%	↘-5.62%	0.00013265	58447015.0	51737421.0	619619.867141	None
104	Emercoin (EMC)	1.18	↘-6.11%	↓-11.81%	↑18.27%	0.00017729	42118422.0	49830713.0	930501.029798	None
105	Polymath (POLY)	0.18	↘-0.78%	↘-3.23%	↑15.65%	0.00002624	1000000000.0	49730789.0	2055962.62736	None
106	Syscoin (SYS)	0.09	↘-0.44%	↗0.49%	↗6.66%	0.00001350	540520654.0	48713031.0	274438.130741	888000000.0
107	Nuls (NULS)	1.2	↘-1.52%	↗4.58%	↗1.19%	0.00018054	40000000.0	48192039.0	2597434.23322	None
108	Cortex (CTXC)	0.32	↘-0.84%	↘-0.68%	↗7.74%	0.00004727	299792458.0	47280261.0	6630459.58037	None
109	Bibox Token (BIX)	0.46	↘-1.37%	↗4.25%	↗5.68%	0.00006835	267941449.0	46679497.0	57278462.2277	None
110	Enigma (ENG)	0.61	↘-0.76%	↗1.59%	↗2.09%	0.00009153	150000000.0	45711394.0	1219362.82859	None
111	Factom (FCT)	5.22	↘-0.24%	↘-3.04%	↑10.04%	0.00078272	8745102.0	45679035.0	114712.734601	None
112	Substratum (SUB)	0.12	↗0.15%	↗3.86%	↘-1.11%	0.00001774	472000000.0	45352965.0	489597.176689	None
113	BridgeCoin (BCO)	1.66	↗4.08%	↗7.27%	↑11.47%	0.00024949	27000000.0	44953065.0	38606.4729538	27000000.0
114	Civic (CVC)	0.12	↘-1.57%	↗0.4%	↗6.83%	0.00001818	1000000000.0	41582782.0	3458072.54098	None
115	Iconomi (ICN)	0.42	↘-1.03%	↗0.05%	↗4.6%	0.00006253	98930340.0	41282722.0	315457.53767	None
116	Dent (DENT)	0.0	↗0.58%	↗9.68%	↗6.51%	0.00000036	100000000000	41111015.0	2966020.98726	None
117	Storj (STORJ)	0.3	↘-1.74%	↗1.58%	↗6.39%	0.00004537	424999998.0	41108148.0	1552394.92482	None
118	Groestlcoin (GRS)	0.58	↘-0.62%	↗0.99%	↗3.57%	0.00008641	70945724.0	40909357.0	3547606.47959	105000000.0
119	Centrality (CENNZ)	0.05	↗0.94%	↗6.14%	↑33.26%	0.00000770	1200000000.0	40894996.0	98334.1937646	None
120	WaykiChain (WICC)	0.24	↘-1.39%	↘-2.14%	↑13.9%	0.00003574	210000000.0	40542012.0	2939619.61953	None
121	Byteball Bytes (GBYTE)	58.36	↘-0.22%	↘-0.77%	↗0.64%	0.00874553	1000000.0	38683204.0	45047.236356	None
122	Genesis Vision (GVT)	9.2	↘-0.36%	↗4.41%	↗3.7%	0.00137788	4436644.0	38576287.0	1699278.13784	None
123	Noah Coin (NOAH)	0.0	↘-0.6%	↘-0.36%	↘-0.18%	0.00000017	91584000000.0	37659191.0	337987.961335	None
124	Veritaseum (VERI)	18.3	↗0.29%	↘-0.37%	↘-6.99%	0.00274196	100000000.0	37266915.0	1093617.1905	None
125	Storm (STORM)	0.01	↘-1.61%	↗2.7%	↗5.66%	0.00000123	10000000000.0	36639884.0	5425615.21568	None
126	Nectar (NEC)	0.44	↘-0.58%	↗3.32%	↗5.81%	0.00006623	1007949847.0	36426152.0	4165.71242406	None
127	Endor Protocol (EDR)	0.07	↘-0.51%	↘-9.44%	↗7.36%	0.00001002	1469229195.0	36287957.0	686683.130772	None
128	Gifto (GTO)	0.07	↘-0.73%	↗3.41%	↗5.4%	0.00001026	1000000000.0	36149262.0	20505683.0932	None
129	Skycoin (SKY)	3.58	↘-1.31%	↘-0.79%	↘-0.44%	0.00053713	25000000.0	35844589.0	328976.168953	100000000.0
130	QuarkChain (QKC)	0.04	↘-2.52%	↗8.85%	↑14.54%	0.00000667	10000000000.0	35700637.0	6530171.1541	None
131	Matrix AI Network (MAN)	0.24	↗0.36%	↘-0.39%	↗7.34%	0.00003545	250000000.0	35514279.0	4901646.22703	1000000000.0
132	SALT (SALT)	0.49	↘-1.83%	↘-6.56%	↗8.37%	0.00007370	120000000.0	35356363.0	2934869.91219	None
133	Linkey (LKY)	0.71	↘-1.09%	↘-2.69%	↘-2.77%	0.00010588	195000000.0	35354411.0	106137.563039	None
134	Global Currency Reserve (GCR)	0.33	↘-4.96%	↑14.84%	↑53.46%	0.00004950	104659911.0	34572606.0	116488.039472	None
135	High Performance Blockchain (HPB)	0.92	↗0.52%	↘-2.63%	↑15.39%	0.00013805	100000000.0	34389480.0	4001981.53545	None
136	Scry.info (DDD)	0.08	↘-1.2%	↗2.57%	↗4.09%	0.00001170	1000000000.0	34362813.0	461433.219729	None
137	Cindicator (CND)	0.02	↘-0.52%	↘-2.04%	↗0.52%	0.00000356	2000000005.0	34359872.0	486186.734086	None
138	Telcoin (TEL)	0.0	↗2.72%	↗8.09%	↑32.25%	0.00000016	100000000000	34096564.0	197074.394678	None
139	Vertcoin (VTC)	0.73	↗1.48%	↗1.92%	↗4.17%	0.00010936	46111675.0	33652564.0	219389.794115	84000000.0
140	Wagerr (WGR)	0.18	↘-0.56%	↗7.03%	↗4.84%	0.00002723	198360471.0	33258884.0	116510.422241	None
141	Enjin Coin (ENJ)	0.04	↘-0.86%	↘-2.25%	↗0.44%	0.00000651	1000000000.0	33081946.0	1442807.32127	None
142	TaTaTu (TTU)	0.34	↘-1.03%	↘-3.84%	↓-15.92%	0.00005101	10000000000.0	32949065.0	223295.30588	None
143	Tokenomy (TEN)	0.16	↘-0.02%	↗1.79%	↓-13.07%	0.00002464	200000000.0	32904918.0	261092.914899	None
144	iExec RLC (RLC)	0.39	↘-0.32%	↗1.52%	↗7.41%	0.00005916	86999785.0	31614341.0	236967.490996	None
145	Bread (BRD)	0.36	↘-0.68%	↘-1.9%	↗8.81%	0.00005330	88862718.0	31560537.0	367385.628318	None
146	ODEM (ODE)	0.14	↘-0.58%	↘-4.02%	↓-37.96%	0.00002167	268946131.0	31549301.0	4745.18513462	None
147	Ignis (IGNIS)	0.04	↘-0.87%	↗1.57%	↗2.15%	0.00000607	999449694.0	30837413.0	272591.349604	999449694.0
148	CRYPTO20 (C20)	0.76	↘-0.75%	↗0.22%	↑13.24%	0.00011424	40656082.0	30777794.0	23824.4637837	None
149	Crypterium (CRPT)	0.38	↘-0.11%	↗5.12%	↑13.65%	0.00005726	99983577.0	30416407.0	836497.851105	None
150	Santiment Network Token (SAN)	0.48	↘-0.99%	↘-2.53%	↗1.24%	0.00007209	83337000.0	30146098.0	436623.992289	None
151	Request Network (REQ)	0.04	↘-0.84%	↘-0.25%	↗8.96%	0.00000619	999990185.0	30031098.0	424605.752653	None
152	Fusion (FSN)	1.01	↘-1.49%	↘-0.84%	↑17.49%	0.00015058	57344000.0	29850244.0	1664666.56397	None
153	Gnosis (GNO)	26.89	↘-0.67%	↗0.47%	↘-5.91%	0.00402983	10000000.0	29705342.0	644643.533015	None
154	SmartCash (SMART)	0.03	↘-2.72%	↘-5.32%	↘-5.16%	0.00000411	1654817331.0	28931636.0	370271.642594	5000000000.0
155	Nucleus Vision (NCASH)	0.01	↘-1.06%	↗7.82%	↗9.33%	0.00000091	10000000000.0	28659464.0	4241134.54578	None
156	Nexo (NEXO)	0.05	↗0.35%	↘-2.23%	↗2.58%	0.00000763	1000000000.0	28523873.0	2526139.14495	None
157	BnkToTheFuture (BFT)	0.05	↘-0.71%	↗0.16%	↗3.71%	0.00000676	1000000000.0	28433334.0	434148.153941	None
158	Ravencoin (RVN)	0.01	↘-0.1%	↘-0.2%	↘-5.02%	0.00000221	1873860000.0	27687897.0	381131.010161	21000000000.0
159	BHPCash (BHPC)	1.11	↗0.14%	↗1.36%	↗3.4%	0.00016679	100000000.0	27374638.0	7017947.06742	None
160	Peercoin (PPC)	1.08	↘-0.57%	↘-1.42%	↗2.76%	0.00016208	24970968.0	27008460.0	276970.759768	None
161	Aragon (ANT)	0.96	↘-0.31%	↗4.04%	↑20.05%	0.00014313	39609524.0	26994500.0	115942.762168	None
162	Neblio (NEBL)	1.96	↘-0.96%	↗0.93%	↗7.94%	0.0002944	14305642.0	26636867.0	319037.99173	None
163	TokenPay (TPAY)	1.7	↘-0.3%	↗1.53%	↗2.38%	0.00025463	19482094.0	26479750.0	145170.871477	25000000.0
164	Credits (CS)	0.18	↘-3.49%	↘-3.0%	↘-4.36%	0.00002748	249471071.0	26314193.0	962413.874271	None
165	TrueChain (TRUE)	0.57	↘-0.57%	↘-0.25%	↗8.15%	0.00008482	100000000.0	26308932.0	18687163.6641	None
166	Eidoo (EDO)	0.89	↘-0.66%	↘-2.37%	↑18.21%	0.00013266	90208328.0	25904838.0	425628.108846	None
167	Odyssey (OCN)	0.01	↘-0.58%	↗1.68%	↑17.61%	0.00000082	10000000000.0	25853821.0	925547.496946	None
168	Ethos (ETHOS)	0.32	↗0.03%	↘-0.33%	↘-4.38%	0.00004834	222295208.0	25787826.0	1731761.33165	None
169	APIS (APIS)	0.01	↘-0.22%	↗0.27%	↗3.36%	0.00000079	9520000000.0	25691930.0	4261271.57766	None
170	OneRoot Network (RNT)	0.1	↘-1.3%	↘-4.37%	↓-17.65%	0.00001551	400000000.0	25604385.0	2561901.7656	None
171	Storiqa (STQ)	0.0	↘-0.8%	↘-2.5%	↗5.37%	0.00000039	11287544272.0	25415219.0	469520.947262	None
172	BitcoinDark (BTCD)	19.7	↘-7.96%	↓-20.46%	↓-66.93%	0.002952	1288862.0	25390370.0	65450.004537	None
173	WhiteCoin (XWC)	0.1	↗2.09%	↗5.41%	↗8.66%	0.00001505	249732749.0	25079357.0	98640.7255076	None
174	Nexty (NTY)	0.0	↘-0.79%	↘-2.98%	↘-9.3%	0.00000003	180000000000	25007522.0	657261.376157	180000000000
175	bitCNY (BITCNY)	0.15	↘-0.31%	↘-0.41%	↗0.37%	0.00002184	170597000.0	24867068.0	7767101.14173	None
176	Bitcoin Interest (BCI)	1.36	↘-0.11%	↘-5.08%	↗2.59%	0.00020295	18326892.0	24838323.0	11760.9057133	22300000.0
177	CyberVein (CVT)	0.02	↗3.23%	↗5.73%	↑18.69%	0.00000350	2147483648.0	24752322.0	45865.4297535	None
178	All Sports (SOC)	0.02	↘-0.45%	↘-4.15%	↘-3.48%	0.00000256	1500000000.0	24683594.0	1121231.84535	None
179	Digitex Futures (DGTX)	0.04	↘-1.21%	↘-0.92%	↗8.81%	0.00000528	1000000000.0	24668561.0	387991.008273	None
180	Raiden Network Token (RDN)	0.49	↗0.21%	↘-0.81%	↗8.27%	0.00007355	100000000.0	24622690.0	203985.508988	None
181	Dignity (DIG)	0.05	↘-3.56%	↘-8.77%	↓-29.53%	0.00000700	3000000000.0	24444376.0	434951.036666	None
182	Bluzelle (BLZ)	0.13	↘-1.21%	↘-1.66%	↑14.24%	0.00001906	500000000.0	24418209.0	580361.823125	None
183	SmartMesh (SMT)	0.02	↘-0.83%	↗1.88%	↗6.87%	0.00000257	3141592653.0	24220302.0	162020.565421	None
184	NavCoin (NAV)	0.38	↘-3.17%	↓-10.83%	↑48.99%	0.00005702	63396046.0	24124390.0	5690513.27483	None
185	Ubiq (UBQ)	0.55	↘-0.12%	↗1.64%	↘-0.71%	0.00008175	42609099.0	23245153.0	34279.4427722	None
186	SingularityNET (AGI)	0.04	↘-0.56%	↘-2.24%	↗2.22%	0.00000633	1000000000.0	22805525.0	271489.582031	None
187	Po.et (POE)	0.01	↘-0.97%	↗3.09%	↗2.07%	0.00000144	3141592653.0	22650295.0	748396.007537	None
188	GoChain (GO)	0.04	↘-1.64%	↗0.03%	↘-6.56%	0.00000545	1015868503.0	22597910.0	1621055.13324	None
189	BLOCKv (VEE)	0.01	↘-0.25%	↗2.12%	↗0.29%	0.00000168	3646271241.0	22478539.0	32305.1943888	None
190	DigitalNote (XDN)	0.0	↘-1.22%	↗6.1%	↗4.35%	0.00000048	6928708596.0	22385674.0	1360739.63517	8589869056.0
191	Ambrosus (AMB)	0.15	↘-0.64%	↗4.4%	↑19.35%	0.00002318	361477438.0	22383238.0	306825.310041	None
192	Time New Bank (TNB)	0.01	↘-0.39%	↗0.11%	↗2.36%	0.00000141	4515707418.0	22161831.0	1802153.35106	None
193	Achain (ACT)	0.03	↘-1.31%	↘-1.25%	↗1.16%	0.00000489	1000000000.0	22049124.0	1388390.53311	1000000000.0
194	Streamr DATAcoin (DATA)	0.03	↘-1.36%	↘-1.27%	↗2.57%	0.00000481	987154514.0	21750466.0	708633.905618	None
195	Quantstamp (QSP)	0.04	↘-1.7%	↘-1.58%	↗7.98%	0.00000525	976442388.0	21624736.0	233892.565127	None
196	Cosmo Coin (COSM)	0.04	↘-0.83%	↗1.62%	↓-10.96%	0.00000567	973000000.0	21599045.0	1338741.10219	None
197	Particl (PART)	2.68	↘-0.31%	↗1.05%	↗1.03%	0.00040098	9065480.0	21592975.0	167199.200186	None
198	Blocknet (BLOCK)	4.03	↘-0.79%	↘-1.14%	↗2.52%	0.00060384	5346940.0	21546377.0	29115.0970179	None
199	Namecoin (NMC)	1.44	↘-1.15%	↓-14.86%	↓-14.29%	0.00021603	14736400.0	21245063.0	38521.7085416	None
200	Arcblock (ABT)	0.23	↘-5.85%	↘-4.85%	↘-6.32%	0.00003377	186000000.0	21181400.0	4510699.17122	None
201	Bottos (BTO)	0.04	↘-0.95%	↗0.75%	↗9.36%	0.00000622	1000000000.0	21167526.0	394516.101445	None
202	THEKEY (TKY)	0.0	↘-2.17%	↘-2.76%	↘-5.09%	0.00000062	9795844687.0	21024562.0	126849.082467	None
203	Ruff (RUFF)	0.02	↘-1.69%	↘-3.58%	↑23.33%	0.00000337	1840000000.0	20896569.0	774123.815469	None
204	MediShares (MDS)	0.02	↘-1.99%	↘-5.04%	↑18.53%	0.00000298	2000000000.0	20527762.0	403019.462953	None
205	Revain (R)	0.11	↘-1.83%	↗0.59%	↗0.24%	0.00001634	484450000.0	20342504.0	2534905.428	484450000.0
206	Republic Protocol (REN)	0.03	↘-2.09%	↗0.57%	↗4.94%	0.00000517	1000000000.0	20303232.0	237727.334277	None
207	Safe Exchange Coin (SAFEX)	0.01	↘-2.72%	↘-4.47%	↓-12.87%	0.00000196	2147483647.0	20193005.0	19184.170773	2147483647.0
208	ZClassic (ZCL)	4.09	↗5.38%	↑19.8%	↗7.18%	0.00061227	4909350.0	20059308.0	892110.480762	21000000.0
209	Metal (MTL)	0.72	↘-0.31%	↗2.41%	↘-5.63%	0.00010717	66588888.0	19843957.0	1033698.62858	None
210	SONM (SNM)	0.06	↘-1.0%	↗2.57%	↑13.26%	0.00000824	444000000.0	19785476.0	153433.078317	None
211	VIBE (VIBE)	0.1	↗2.98%	↘-3.12%	↗4.36%	0.00001477	267000000.0	19731609.0	7607946.38099	None
212	BOScoin (BOS)	0.04	↘-4.07%	↓-15.17%	↓-21.58%	0.00000656	500000000.0	19558214.0	80449.5763621	None
213	Cube (AUTO)	0.0	↗1.21%	↗2.29%	↘-6.44%	0.00000043	7200000000.0	19362567.0	2338052.11638	None
214	Burst (BURST)	0.01	↗1.08%	↘-0.85%	↘-4.79%	0.00000145	1985266473.0	19276441.0	68026.864458	2158812800.0
215	Aston (ATX)	0.02	↘-0.22%	↘-5.53%	↘-7.59%	0.00000347	1000000000.0	19081093.0	934.553016594	None
216	Game.com (GTC)	0.02	↘-0.79%	↘-0.96%	↗1.69%	0.00000371	2000000000.0	18868299.0	1312231.55662	None
217	Mainframe (MFT)	0.01	↘-1.9%	↗3.4%	↘-7.26%	0.00000110	10000000000.0	18613814.0	4595446.01243	None
218	Genaro Network (GNX)	0.05	↗0.1%	↘-2.47%	↗6.48%	0.00000776	675000000.0	18463294.0	955959.862405	None
219	BitBay (BAY)	0.02	↗0.12%	↘-0.07%	↘-4.14%	0.00000273	1012146906.0	18443086.0	56551.359199	None
220	Zipper (ZIP)	0.0	↘-0.17%	↘-0.59%	↑11.03%	0.00000017	100000000000	18272855.0	1232649.73094	None
221	FuzeX (FXT)	0.02	↘-0.06%	↓-12.29%	↓-28.44%	0.00000357	1087156610.0	18095687.0	239866.321423	None
222	Asch (XAS)	0.19	↘-1.5%	↘-3.18%	↗0.11%	0.00002892	114855331.0	18015139.0	542820.190209	None
223	SaluS (SLS)	17.75	↗0.69%	↘-2.47%	↓-11.03%	0.00266043	1011382.0	17956166.0	16524.1188032	None
224	NAGA (NGC)	0.3	↗1.62%	↗1.08%	↘-1.99%	0.00004541	77910266.0	17792576.0	89087.430663	None
225	IoT Chain (ITC)	0.28	↘-2.38%	↗6.24%	↗0.61%	0.00004254	100000000.0	17777886.0	4558798.74163	None
226	Rock (RKT)	0.04	↘-0.25%	↘-0.77%	↘-6.06%	0.00000559	900000000.0	17668896.0	19784.5665268	None
227	SIRIN LABS Token (SRN)	0.08	↗0.01%	↘-1.71%	↘-1.95%	0.00001137	573145073.0	17397471.0	404456.777491	None
228	Unobtanium (UNO)	87.01	↘-0.18%	↘-0.68%	↘-0.36%	0.01303896	199273.0	17339518.0	35817.3928945	None
229	DATA (DTA)	0.0	↘-1.76%	↗1.48%	↑35.4%	0.00000042	11500000000.0	17303239.0	3049821.47744	11500000000.0
230	PRIZM (PZM)	0.29	↘-4.69%	↓-20.83%	↓-41.53%	0.00004394	58724507.0	17220231.0	46415.7602441	6000000000.0
231	Electra (ECA)	0.0	↘-0.99%	↘-3.38%	↘-7.79%	0.00000009	28840583116.0	17198565.0	91686.0590788	30000000000.0
232	IoTeX (IOTX)	0.01	↘-1.39%	↘-0.37%	↗1.4%	0.00000190	10000000000.0	16887863.0	1031363.28665	None
233	POA Network (POA)	0.08	↘-3.09%	↗0.43%	↘-0.46%	0.00001137	257316875.0	16669476.0	1170435.98754	None
234	Seele (SEELE)	0.03	↘-0.64%	↗2.34%	↘-6.32%	0.00000421	1000000000.0	16643194.0	333112.652737	None
235	ChatCoin (CHAT)	0.02	↘-2.21%	↓-11.12%	↑20.32%	0.00000361	1000000000.0	16611453.0	1716455.60196	None
236	Litecoin Cash (LCC)	0.03	↘-1.28%	↘-1.79%	↓-10.88%	0.00000421	587747457.0	16513460.0	103918.978277	840000000.0
237	Edgeless (EDG)	0.17	↘-0.31%	↘-3.9%	↘-8.84%	0.00002587	132046997.0	16509899.0	339326.093845	None
238	Timicoin (TMC)	0.05	↘-0.38%	↘-0.03%	↓-27.11%	0.00000786	309664635.0	16166721.0	41922.6525901	None
239	Dynamic Trading Rights (DTR)	0.01	↘-0.47%	↘-0.76%	↗8.93%	0.00000197	3750000000.0	16036920.0	2556.02952352	None
240	Pillar (PLR)	0.06	↘-0.36%	↓-10.32%	↘-3.16%	0.00000914	800000000.0	15822599.0	2987.51769586	None
241	PCHAIN (PAI)	0.02	↘-1.02%	↗1.31%	↑11.69%	0.00000318	2100000000.0	15773678.0	953285.749943	None
242	PumaPay (PMA)	0.0	↘-1.83%	↘-3.06%	↘-8.16%	0.00000015	78042956829.0	15703887.0	19841.9446031	None
243	Selfkey (KEY)	0.01	↘-0.79%	↑13.21%	↗9.47%	0.00000096	5999999954.0	15575240.0	9423092.3501	None
244	ETHLend (LEND)	0.01	↘-0.44%	↗2.45%	↘-6.11%	0.00000212	1299999942.0	15558885.0	389389.927643	None
245	Primecoin (XPM)	0.61	↘-7.15%	↘-7.12%	↓-19.67%	0.00009162	25015899.0	15295744.0	280225.203455	None
246	Jibrel Network (JNT)	0.09	↘-1.1%	↗1.25%	↓-13.15%	0.00001420	200000000.0	15174231.0	638840.639497	None
247	Steem Dollars (SBD)	1.01	↘-0.82%	↗0.5%	↗2.47%	0.00015172	14911508.0	15097985.0	519614.450133	None
248	SingularDTV (SNGLS)	0.02	↘-0.51%	↘-3.65%	↓-19.45%	0.00000372	1000000000.0	14905432.0	374465.388047	None
249	ETERNAL TOKEN (XET)	0.25	↘-1.48%	↗2.8%	↑14.87%	0.00003684	200000000.0	14869088.0	545208.062692	None
250	Bitcore (BTX)	0.94	↘-0.16%	↘-0.84%	↗6.54%	0.00014142	17196984.0	14857570.0	104300.375893	21000000.0
251	Presearch (PRE)	0.1	↘-0.69%	↘-1.02%	↗0.29%	0.00001430	170000000.0	14791233.0	49574.2960962	1000000000.0
252	STASIS EURS (EURS)	1.2	↘-0.34%	↘-0.75%	↗3.16%	0.00017989	12291000.0	14765003.0	18096.441803	None
253	district0x (DNT)	0.02	↘-0.78%	↘-1.75%	↗7.57%	0.00000368	1000000000.0	14728122.0	379908.452779	None
254	GameCredits (GAME)	0.21	↗3.02%	↑15.04%	↑23.16%	0.00003178	69043175.0	14641273.0	1268623.20026	84000000.0
255	UTRUST (UTK)	0.03	↗0.75%	↘-2.56%	↗0.14%	0.00000485	500000000.0	14569948.0	170080.44615	None
256	AdEx (ADX)	0.2	↘-0.78%	↘-0.25%	↗2.04%	0.00002968	100000000.0	14542618.0	1140351.53495	100000000.0
257	QLC Chain (QLC)	0.06	↘-0.24%	↘-0.09%	↗9.01%	0.00000907	600000000.0	14536057.0	301775.129132	None
258	CasinoCoin (CSC)	0.0	↗0.03%	↘-1.02%	↗5.87%	0.00000006	39999999905.0	14520157.0	8562.35786528	None
259	Docademic (MTC)	0.06	↘-0.75%	↘-2.79%	↘-2.06%	0.00000940	850000000.0	14518695.0	34724.0583819	None
260	VITE (VITE)	0.04	↘-0.29%	↗1.17%	↑11.07%	0.00000637	1000000000.0	14483118.0	1000222.40497	None
261	SpankChain (SPANK)	0.05	↘-0.56%	↘-0.28%	↑19.42%	0.00000722	1000000000.0	14449754.0	3434.81734302	None
262	MobileGo (MGO)	0.14	↗0.1%	↗4.4%	↘-5.44%	0.00002157	100000000.0	14394072.0	614191.306733	None
263	Ripio Credit Network (RCN)	0.03	↘-0.64%	↘-7.7%	↑19.45%	0.00000435	999942647.0	14309590.0	1105740.54079	None
264	BitKan (KAN)	0.01	↘-1.26%	↗2.54%	↗4.56%	0.00000085	10000000000.0	14259776.0	1297158.44364	None
265	Viacoin (VIA)	0.62	↘-1.18%	↘-2.2%	↘-4.77%	0.00009231	23090397.0	14224251.0	244634.407452	23176392.0
266	Bittwatt (BWT)	0.05	↘-0.75%	↘-3.94%	↗3.11%	0.00000715	338600000.0	14223745.0	8372.99861913	None
267	TomoChain (TOMO)	0.26	↘-0.64%	↗0.73%	↑11.39%	0.00003864	100000000.0	14190980.0	715174.966838	None
268	SophiaTX (SPHTX)	0.07	↘-0.15%	↘-3.79%	↗2.67%	0.00001096	350000000.0	14129464.0	139851.159326	None
269	OST (OST)	0.04	↘-2.03%	↘-4.16%	↗9.55%	0.00000524	800000000.0	14016746.0	744588.919534	None
270	Lympo (LYM)	0.02	↘-0.59%	↘-3.94%	↘-9.41%	0.00000278	999999999.0	13994455.0	906953.10438	None
271	DEW (DEW)	0.13	↘-1.27%	↘-7.4%	↘-1.21%	0.00002007	200000000.0	13830344.0	18617.6069032	None
272	TTC Protocol (TTC)	0.06	↘-0.44%	↘-3.69%	↑14.19%	0.00000913	1000000000.0	13742490.0	2194496.19327	None
273	ION (ION)	0.64	↘-0.11%	↗0.24%	↘-5.49%	0.00009520	27519725.0	13734835.0	22088.6924856	None
274	Pascal Coin (PASC)	0.6	↘-1.2%	↗1.67%	↓-10.42%	0.00009001	22743550.0	13661560.0	291803.497417	None
275	Modum (MOD)	0.64	↘-0.73%	↗0.35%	↓-11.02%	0.00009592	27266200.0	13612503.0	166952.975496	27266200.0
276	MediBloc [ERC20] (MEDX)	0.0	↘-0.75%	↘-4.98%	↘-8.25%	0.00000064	10000000000.0	13519641.0	470941.658764	None
277	eosDAC (EOSDAC)	0.02	↘-0.71%	↗1.36%	↑12.25%	0.00000306	1200000000.0	13481031.0	56875.3352492	None
278	Einsteinium (EMC2)	0.06	↘-2.23%	↗2.16%	↓-10.4%	0.00000927	217620325.0	13468402.0	407601.377319	None
279	Trade Token (TIO)	0.15	↗2.43%	↓-13.06%	↑22.0%	0.00002233	223534823.0	13410079.0	25481.0676666	None
280	PayPie (PPP)	0.16	→-0.0%	→-0.0%	↗8.13%	0.00002414	165000000.0	13328341.0	2198.5547504	165000000.0
281	CPChain (CPC)	0.04	↘-1.06%	↗1.01%	↘-9.95%	0.00000528	999999999.0	13282247.0	22527.9155304	None
282	TokenClub (TCT)	0.03	↗0.14%	↗0.44%	↘-1.39%	0.00000412	1000000000.0	13246590.0	44876.4719791	None
283	Metronome (MET)	1.56	↘-0.62%	↗2.69%	↘-1.82%	0.00023353	10264960.0	13186250.0	26557.62076	None
284	NIX (NIX)	0.32	↘-0.16%	↘-2.36%	↓-10.47%	0.00004760	41421425.0	13167101.0	66470.2608434	102500000.0
285	XYO Network (XYO)	0.0	↘-0.99%	↘-5.7%	↘-6.38%	0.00000042	14198847000.0	13155896.0	22756.4796317	None
286	DeepBrain Chain (DBC)	0.01	↘-0.13%	↘-1.28%	↓-13.37%	0.00000130	10000000000.0	13046126.0	169518.651273	10000000000.0
287	LEOcoin (LEO)	0.13	↘-1.07%	↘-4.27%	↗2.22%	0.00001915	110100629.0	13002864.0	1000.09273778	1000000000.0
288	Quantum Resistant Ledger (QRL)	0.25	↘-0.35%	↗5.93%	↘-1.74%	0.00003675	65000000.0	12753453.0	125206.276649	105000000.0
289	Distributed Credit Chain (DCC)	0.01	↘-1.13%	↗1.05%	↗9.37%	0.00000133	3413588495.0	12623347.0	265883.390441	None
290	Wings (WINGS)	0.14	↘-0.4%	↗0.65%	↗5.29%	0.00002105	100000000.0	12602638.0	678752.915887	None
291	AirSwap (AST)	0.08	↘-0.1%	↗3.32%	↑10.65%	0.00001246	500000000.0	12472646.0	479459.550046	None
292	Zeepin (ZPT)	0.02	↘-1.18%	↘-3.16%	↗1.21%	0.00000371	1000000000.0	12391985.0	150824.303048	None
293	Tierion (TNT)	0.03	↗0.31%	↗2.08%	↓-21.3%	0.00000430	1000000000.0	12300589.0	1499928.41318	None
294	PACcoin ($PAC)	0.0	↘-0.59%	↘-5.76%	↓-13.31%	0.00000039	5110355416.0	12203518.0	56832.4089367	100000000000
295	HorusPay (HORUS)	0.01	↗0.29%	↗4.46%	↑17.67%	0.00000207	1200000000.0	12088277.0	5731.75588801	1200000000.0
296	MinexCoin (MNX)	2.82	↗0.34%	↘-1.97%	↑40.94%	0.00042201	6004035.0	12082202.0	17347.8956147	19000000.0
297	Mobius (MOBI)	0.03	↘-1.06%	↘-1.41%	↑27.65%	0.00000467	887990859.0	12039146.0	88648.4989099	None
298	Covesting (COV)	0.68	↘-0.2%	↘-0.99%	↘-7.65%	0.00010256	20000000.0	11977246.0	25343.7989487	None
299	DAEX (DAX)	0.03	↘-0.46%	↘-4.15%	↓-34.83%	0.00000483	2000000000.0	11972911.0	2154673.85055	None
300	XTRABYTES (XBY)	0.03	↘-0.22%	↘-1.0%	↘-4.1%	0.00000415	650000000.0	11909076.0	6458.61054623	650000000.0
301	Primas (PST)	0.23	↗1.55%	↗0.79%	↑38.35%	0.00003386	101342466.0	11905194.0	7355323.6479	None
302	Sakura Bloom (SKB)	0.0	↘-0.68%	↓-14.16%	↓-20.17%	0.00000069	6000000000.0	11898892.0	32837.1136633	None
303	Tao (XTO)	0.35	↘-0.22%	↑11.34%	↘-1.36%	0.00005312	33209987.0	11772625.0	804.383960194	None
304	Aeon (AEON)	0.74	↘-0.23%	↗1.07%	↓-15.19%	0.00011037	15831459.0	11660353.0	5879.7072456	None
305	DecentBet (DBET)	0.09	↗0.22%	↘-2.15%	↗1.69%	0.00001310	188242098.0	11413512.0	127474.777114	None
306	Fortuna (FOTA)	0.02	↘-0.45%	↑36.38%	↗4.54%	0.00000371	1000000000.0	11329830.0	32946.9497193	None
307	Gulden (NLG)	0.03	↘-0.3%	↗0.45%	↗1.25%	0.00000410	476418520.0	11326590.0	29986.5218024	None
308	Aurora DAO (AURA)	0.08	↘-1.47%	↘-5.25%	↑10.22%	0.00001218	1000000000.0	11322413.0	77345.9262838	None
309	Cashbery Coin (CBC)	2.04	↗0.68%	↗0.36%	↗8.39%	0.0003051	90005603.0	11314172.0	149647.061995	None
310	INS Ecosystem (INS)	0.37	↘-0.81%	↘-2.96%	↑36.31%	0.00005577	50000000.0	11284109.0	3510947.45423	None
311	SCRL (SCRL)	0.08	↘-1.14%	↗2.34%	↘-5.67%	0.00001187	1000000000.0	11280987.0	9079.17270932	None
312	LoyalCoin (LYL)	0.0	↘-0.62%	↗2.2%	↘-7.44%	0.00000034	9000000000.0	11233301.0	1291907.9877	None
313	WePower (WPR)	0.02	↘-1.1%	↗6.01%	↑15.8%	0.00000350	745248183.0	11175054.0	738905.783863	None
314	LGO Exchange (LGO)	0.09	↘-0.62%	↗0.31%	↗0.3%	0.00001299	217698062.0	11045130.0	9230.36702975	None
315	Red Pulse Phoenix (PHX)	0.01	↘-0.25%	↘-0.06%	↗0.86%	0.00000198	1362278592.0	10963266.0	241537.545408	None
316	BABB (BAX)	0.0	↘-0.46%	↓-19.82%	↘-3.95%	0.00000008	50000000000.0	10956708.0	134730.474623	None
317	ALQO (XLQ)	0.19	↘-0.22%	↘-6.34%	↑47.28%	0.00002900	56548883.0	10924458.0	16428.5059526	57879300.0
318	Blox (CDT)	0.02	↘-2.68%	↘-5.73%	↑10.9%	0.00000242	1000000000.0	10872042.0	596554.621415	None
319	bitUSD (BITUSD)	1.02	↘-0.93%	↘-1.83%	↘-1.17%	0.0001532	10626200.0	10864164.0	98147.0742811	None
320	CloakCoin (CLOAK)	2.09	↘-1.18%	↘-0.14%	↗8.49%	0.00031334	5194347.0	10861724.0	358811.490162	None
321	Refereum (RFR)	0.0	↘-3.64%	↑14.28%	↑11.63%	0.00000068	5000000000.0	10798843.0	4789436.25495	None
322	ATN (ATN)	0.13	↘-0.76%	↘-1.18%	↘-0.96%	0.00001908	210000000.0	10731592.0	553616.94027	None
323	AppCoins (APPC)	0.11	↘-1.47%	↘-6.9%	↑23.72%	0.00001591	246203093.0	10633326.0	1879274.88998	None
324	Hive Project (HVN)	0.03	↘-0.61%	↘-3.38%	↘-9.54%	0.00000425	500000000.0	10629237.0	13967.9301191	None
325	REPO (REPO)	0.1	↘-1.93%	↓-13.49%	↑31.61%	0.00001434	356999900.0	10529587.0	136552.936516	None
326	Pura (PURA)	0.06	↘-0.53%	↘-3.99%	↓-25.0%	0.00000900	181364346.0	10486382.0	9386.2808283	350000000.0
327	LBRY Credits (LBC)	0.05	↘-0.3%	↗0.37%	↘-2.32%	0.00000821	566228522.0	10485323.0	61924.6655815	None
328	NANJCOIN (NANJ)	0.0	↗0.07%	↘-0.45%	↗1.46%	0.00000008	30000000000.0	10476619.0	26331.6144154	None
329	Cryptaur (CPT)	0.0	↘-0.04%	↘-0.41%	↗6.91%	0.00000022	27662180148.0	10431470.0	29676.9479061	None
330	ContentBox (BOX)	0.02	↘-0.55%	↗4.85%	↑14.88%	0.00000253	3000000000.0	10393650.0	4369447.88456	None
331	Feathercoin (FTC)	0.05	↘-0.1%	↗0.94%	↘-3.69%	0.00000726	212843400.0	10311746.0	23981.2041832	336000000.0
332	Linda (LINDA)	0.0	↗3.75%	↗7.9%	↑11.31%	0.00000017	9044909509.0	10246145.0	59345.9355439	30000000000.0
333	Moneytoken (IMT)	0.0	↘-2.31%	↘-3.65%	↓-21.09%	0.00000017	19465705311.0	10195672.0	8241.11924692	None
334	Grid+ (GRID)	0.26	↘-1.19%	↘-3.71%	↑50.84%	0.00003883	300000000.0	10168213.0	685.13231265	None
335	Mass Vehicle Ledger (MVL)	0.0	↗0.78%	↘-5.89%	↓-21.47%	0.00000031	30000000000.0	10067961.0	13525.2502691	None
336	Ink (INK)	0.02	↘-0.18%	↘-2.61%	↗9.81%	0.00000325	1000000000.0	10046119.0	332643.824243	1000000000.0
337	Internet Node Token (INT)	0.03	↘-0.57%	↗0.25%	↘-0.73%	0.00000490	1000000000.0	10044344.0	687908.579514	None
338	Stakenet (XSN)	0.14	↘-0.22%	↘-2.06%	↗2.4%	0.00002049	82570400.0	9997961.0	88528.4683175	None
339	Rubycoin (RBY)	0.38	↗3.3%	↘-1.07%	↗0.72%	0.00005710	26092146.0	9942268.0	1544.22666818	None
340	GINcoin (GIN)	3.06	↘-0.06%	↗0.4%	↘-4.41%	0.00045808	3252214.0	9933326.0	38171.3200291	None
341	Rotharium (RTH)	5.35	↘-0.49%	↑10.14%	↗9.23%	0.00080106	5207470.0	9870193.0	36324.5765886	None
342	Cofound.it (CFI)	0.03	↘-1.13%	↗0.13%	↘-0.98%	0.00000455	500000000.0	9865907.0	608.878204406	None
343	Neumark (NEU)	0.34	↘-0.39%	↘-9.93%	↘-8.53%	0.00005117	53005272.0	9815358.0	27546.531495	1500000000.0
344	Bulwark (BWK)	0.83	↘-0.1%	↘-0.32%	↘-1.79%	0.00012362	12167335.0	9781157.0	13427.8265128	27000000.0
345	Soarcoin (SOAR)	0.01	↘-0.22%	↘-4.65%	↘-4.81%	0.00000136	5000000000.0	9766328.0	1487.82983949	5000000000.0
346	WaBi (WABI)	0.21	↘-0.23%	↗1.72%	↗0.79%	0.00003210	99218023.0	9699550.0	323368.520081	None
347	DECENT (DCT)	0.19	↗0.29%	↗1.41%	↘-3.89%	0.00002824	73197775.0	9669932.0	276222.559956	None
348	Vexanium (VEX)	0.01	↘-0.29%	↗4.37%	↘-6.8%	0.00000209	1000000000.0	9631738.0	302222.48089	None
349	Hydro (HYDRO)	0.0	↘-2.15%	↗2.76%	↓-13.74%	0.00000049	11111111111.0	9578286.0	153451.241582	None
350	Cobinhood (COB)	0.03	↘-0.35%	↗0.97%	↗1.71%	0.00000386	1000000000.0	9565251.0	22288.4577461	None
351	WABnetwork (WAB)	0.0	↘-0.42%	↗3.94%	↑15.97%	0.00000016	25000000000.0	9543532.0	685645.517385	None
352	Cred (LBA)	0.03	↘-0.15%	↗6.26%	↗2.54%	0.00000454	1000000000.0	9507736.0	1272779.6265	None
353	Mooncoin (MOON)	0.0	↘-6.31%	↑20.06%	↗4.84%	0.000000006	224752482168	9430919.0	2089.55740503	None
354	MediBloc [QRC20] (MED)	0.0	↘-2.52%	↘-5.53%	↘-3.87%	0.00000047	4097545844.0	9369708.0	8262.90105141	10000000000.0
355	Spectre.ai Dividend Token (SXDT)	0.11	→0.0%	→0.0%	→0.0%	0.00001772	140270691.0	9294674.0	13735.4197334	None
356	Qubitica (QBIT)	3.7	↘-0.65%	↗0.12%	↗8.19%	0.00055373	10000000.0	9179661.0	2937.37958997	None
357	NKN (NKN)	0.05	↘-1.01%	↗1.41%	↗2.6%	0.00000744	700000000.0	9165074.0	571514.165055	1000000000.0
358	IHT Real Estate Protocol (IHT)	0.02	↘-1.71%	↘-0.28%	↗0.07%	0.00000259	997991162.0	9139637.0	1227854.5314	None
359	Moeda Loyalty Points (MDA)	0.46	↘-1.03%	↓-10.83%	↓-16.27%	0.00006951	19628888.0	9104890.0	1066078.12844	None
360	Counterparty (XCP)	3.41	↘-0.64%	↘-6.98%	↓-12.85%	0.00051072	2616028.0	8916021.0	93901.8709463	None
361	OriginTrail (TRAC)	0.03	↘-1.34%	↘-3.16%	↗1.96%	0.00000479	500000000.0	8889001.0	19559.6780164	None
362	UNIVERSAL CASH (UCASH)	0.0	↘-0.65%	↗6.21%	↓-36.08%	0.00000016	21000000000.0	8856220.0	23887.097646	21000000000.0
363	Universa (UTNP)	0.0	↗2.53%	↗4.61%	↗1.71%	0.00000071	4997891952.0	8800672.0	395352.571211	None
364	TokenCard (TKN)	0.36	↘-0.82%	↓-16.91%	↓-10.01%	0.00005435	39406760.0	8785075.0	112017.321194	None
365	E-Dinar Coin (EDR)	0.01	↘-0.09%	↗1.79%	↑14.03%	0.00000148	1011211988.0	8744924.0	104136.769232	999999999999999
366	Etherparty (FUEL)	0.02	↘-0.71%	↗0.13%	↗7.22%	0.00000248	1000000000.0	8722381.0	1656311.0681	None
367	KickCoin (KICK)	0.02	↘-0.84%	↘-2.14%	↗3.81%	0.00000248	562165012.0	8681853.0	255396.993767	None
368	Mothership (MSP)	0.06	↘-1.12%	↘-1.75%	↑17.43%	0.00000929	200000000.0	8675229.0	5112.12671612	None
369	Phore (PHR)	0.59	↘-0.45%	↗6.86%	↑20.56%	0.00008831	14625608.0	8619338.0	350781.005273	None
370	SwftCoin (SWFTC)	0.0	↘-1.14%	↘-1.88%	↗7.52%	0.00000035	10000000000.0	8586761.0	1257459.81869	None
371	Loki (LOKI)	0.31	↗0.06%	↗4.97%	↗9.27%	0.00004634	32882663.0	8582901.0	39225.4125111	None
372	COSS (COSS)	0.07	↘-0.49%	↑11.66%	↑11.56%	0.00001080	200000000.0	8560622.0	39818.5559574	200000000.0
373	HTMLCOIN (HTML)	0.0	↘-0.64%	↗0.16%	↑22.39%	0.00000002	80343087500.0	8531595.0	35382.2564347	None
374	Apex (CPX)	0.02	↘-0.58%	↗4.01%	↑11.69%	0.00000289	676989090.0	8464619.0	18598.5208482	None
375	Shift (SHIFT)	0.67	↗0.14%	↘-0.51%	↘-1.95%	0.00010103	12441755.0	8388403.0	12706.8721879	None
376	Dock (DOCK)	0.02	↘-1.07%	↘-0.87%	↗9.47%	0.00000293	1000000000.0	8371346.0	1335151.27083	None
377	Delphy (DPY)	0.18	↗0.04%	↘-3.12%	↘-0.83%	0.00002756	100000000.0	8314002.0	1106393.45804	None
378	EDUCare (EKT)	0.02	↘-1.3%	↘-4.32%	↓-12.34%	0.00000276	1000000000.0	8274894.0	184237.711045	None
379	Crown (CRW)	0.41	↘-0.68%	↘-2.51%	↗9.52%	0.00006126	20202628.0	8258834.0	197145.408798	42000000.0
380	Novacoin (NVC)	3.75	↗0.62%	↑55.67%	↑30.84%	0.00056211	2188542.0	8209594.0	10715.0414162	None
381	YOYOW (YOYOW)	0.03	↗1.53%	↗3.21%	↑15.99%	0.00000420	300000000.0	8192725.0	1280294.83351	1000000000.0
382	Content Neutrality Network (CNN)	0.0	↘-0.3%	↘-0.35%	↗4.46%	0.00000007	100000000000	8090132.0	814441.238411	None
383	Bean Cash (BITB)	0.0	↘-0.22%	↗1.85%	↘-0.15%	0.00000046	2618516000.0	8033356.0	133940.289024	50000000000.0
384	Eximchain (EXC)	0.12	↘-1.42%	↗3.54%	↑11.36%	0.00001760	150000000.0	7910928.0	180689.856121	None
385	Smartlands (SLT)	1.55	↘-0.38%	↘-0.81%	↗0.36%	0.00023181	7186785.0	7896453.0	222626.307401	None
386	Dovu (DOV)	0.02	↘-0.85%	↘-7.06%	↗2.83%	0.00000297	963761390.0	7874726.0	163285.581257	None
387	DMarket (DMT)	0.15	↘-3.61%	↗6.23%	↘-3.0%	0.00002318	56921773.0	7774466.0	351194.460542	None
388	ZrCoin (ZRC)	1.98	↘-0.21%	↑12.11%	↑11.66%	0.00029614	4988894.0	7722355.0	57098.6151009	None
389	Bitcoin Green (BITG)	1.53	↗0.66%	↗0.76%	↘-8.44%	0.00022887	5052163.0	7721601.0	51149.5807657	21000000.0
390	ColossusXT (COLX)	0.0	↘-0.39%	↘-5.06%	↗5.82%	0.00000011	11060025916.0	7721511.0	4483.86063869	None
391	RevolutionVR (RVR)	0.04	↘-0.69%	↗1.27%	↗7.84%	0.00000545	210000000.0	7631315.0	49361.2086561	210000000.0
392	MktCoin (MLM)	0.01	↘-0.33%	↗5.45%	↑40.43%	0.00000098	2222064395.0	7618819.0	29506.6287213	None
393	Hydro Protocol (HOT)	0.01	↘-0.26%	↘-1.75%	↘-6.99%	0.00000161	1560000000.0	7563332.0	39104.240492	None
394	Rialto (XRL)	0.09	↘-0.22%	↑11.76%	↓-11.12%	0.00001388	100000000.0	7549510.0	16901.3200208	None
395	adToken (ADT)	0.01	↘-2.06%	↗3.8%	↘-7.98%	0.00000189	1000000000.0	7548116.0	498712.535258	1000000000.0
396	DIMCOIN (DIM)	0.0	↘-0.95%	↗0.29%	↗7.92%	0.00000053	8986417068.0	7492864.0	46567.3028695	9000000000.0
397	Restart Energy MWAT (MWAT)	0.02	↘-0.04%	↘-0.86%	↓-21.53%	0.00000246	485000000.0	7431527.0	33375.6179833	500000000.0
398	Olympus Labs (MOT)	0.19	↘-0.77%	↗1.12%	↑10.32%	0.00002896	100000000.0	7405118.0	792974.102613	None
399	Divi (DIVX)	1.2	↘-0.23%	↑23.47%	↑76.31%	0.00017976	6171607.0	7403250.0	18892.9470753	None
400	Mercury (MER)	0.07	↘-0.74%	↘-1.11%	↗2.29%	0.00001104	100000000.0	7368438.0	152279.289001	None
401	SPINDLE (SPD)	0.0	↘-5.1%	↘-5.31%	↑10.47%	0.00000026	10000000000.0	7350433.0	195699.11407	None
402	ARBITRAGE (ARB)	1.68	↘-1.58%	↗1.74%	↘-1.81%	0.00025089	8761815.0	7303410.0	27123.7358854	None
403	Diamond (DMD)	2.47	↘-0.22%	↗2.17%	↗1.93%	0.00037054	2952177.0	7299944.0	5594.33528974	4380000.0
404	HempCoin (THC)	0.03	↘-0.67%	↘-6.03%	↘-7.38%	0.00000444	244172892.0	7230147.0	46550.1470444	300000000.0
405	Bezant (BZNT)	0.02	↘-1.47%	↘-1.38%	↗1.41%	0.00000264	1000000000.0	7135170.0	379499.816895	None
406	Everex (EVX)	0.43	↘-0.86%	↘-1.12%	↗8.02%	0.00006446	25000000.0	7097298.0	178130.558537	None
407	Propy (PRO)	0.36	↘-1.15%	↗1.12%	↑11.84%	0.00005449	100000000.0	7093576.0	528965.865654	None
408	TraDove B2BCoin (BBC)	0.01	↘-1.13%	↗2.15%	↑27.19%	0.00000212	1000000000.0	7068335.0	317124.16146	None
409	Boolberry (BBR)	0.58	↗0.85%	↑10.33%	↗3.59%	0.00008700	12094123.0	7021666.0	6204.663457	18450000.0
410	Lunyr (LUN)	3.04	↘-0.64%	↘-3.44%	↗6.28%	0.00045617	2703356.0	6995075.0	832698.662745	None
411	BitTube (TUBE)	0.08	↘-0.48%	↘-2.13%	↓-10.09%	0.00001158	92155236.0	6986005.0	82944.6614394	None
412	Triggers (TRIG)	0.22	↘-1.39%	→-0.0%	↘-2.02%	0.00003260	32105578.0	6984643.0	211958.435311	None
413	ZPER (ZPR)	0.01	↘-1.22%	↘-4.01%	↑38.13%	0.00000092	2050000000.0	6970304.0	313738.715543	None
414	Polybius (PLBT)	1.75	↘-0.22%	↗4.44%	↑12.18%	0.00026201	3969565.0	6940715.0	4194.58317279	None
415	Mozo Token (MOZO)	0.01	↘-0.58%	↗0.88%	↗5.43%	0.00000137	5000000000.0	6920136.0	62010.0998874	None
416	Blackmoon (BMC)	0.31	↘-0.56%	↘-0.87%	↑10.46%	0.00004718	60000000.0	6900923.0	240331.924781	None
417	Vitae (VITAE)	0.91	↘-3.34%	↗1.72%	↓-13.35%	0.00013635	7513720.0	6816443.0	12755.2762524	None
418	HalalChain (HLC)	0.02	↘-0.43%	↗6.6%	↑17.75%	0.00000344	1000000000.0	6810322.0	78721.7970073	None
419	SwissBorg (CHSB)	0.01	↘-2.01%	↗3.51%	↑35.88%	0.00000176	1000000000.0	6763613.0	43808.9437651	None
420	Zebi (ZCO)	0.01	↘-0.96%	↘-4.73%	↘-2.9%	0.00000202	500000000.0	6736423.0	589864.833927	1000000000.0
421	Blocktix (TIX)	0.17	↘-0.79%	↘-2.97%	↓-22.02%	0.00002500	62500000.0	6674299.0	765572.356619	None
422	ECC (ECC)	0.0	↓-20.18%	↓-19.56%	↓-17.68%	0.00000004	25000000000.0	6673391.0	2295.4459473	25000000000.0
423	YEE (YEE)	0.0	↘-0.09%	↘-1.33%	↗4.33%	0.00000073	10000000000.0	6667379.0	43391.5774082	None
424	Viberate (VIB)	0.04	↘-0.66%	↘-2.01%	↗3.57%	0.00000568	200000000.0	6631536.0	1176589.70797	None
425	Synereo (AMP)	0.07	↘-0.08%	↗0.21%	↗4.68%	0.00000982	622410799.0	6603918.0	23450.0109858	None
426	Ternio (TERN)	0.02	↘-1.93%	↓-36.56%	↓-35.87%	0.00000241	999924400.0	6586675.0	1953.0840991	None
427	Melon (MLN)	10.97	↘-1.88%	↘-1.11%	↘-6.16%	0.00164393	749400.0	6575777.0	604060.972477	None
428	SpaceChain (SPC)	0.01	↘-0.13%	↘-0.04%	↘-1.51%	0.00000191	1000000000.0	6564170.0	35053.9694161	None
429	New Power Coin (NPW)	0.49	↘-0.37%	↗3.03%	↓-20.5%	0.00007403	15193471.0	6463513.0	8990.2974645	None
430	DADI (DADI)	0.09	↘-0.57%	↗0.3%	↗1.88%	0.00001298	100000000.0	6460380.0	1004395.41861	100000000.0
431	BlackCoin (BLK)	0.09	↘-0.85%	↘-1.11%	↘-0.18%	0.00001284	75414711.0	6459517.0	186531.932288	None
432	Pepe Cash (PEPECASH)	0.01	↘-3.04%	↘-5.72%	↗3.89%	0.00000136	701884009.0	6373314.0	10924.9671106	None
433	BlockMason Credit Protocol (BCPT)	0.08	↘-2.89%	↘-6.33%	↘-0.82%	0.00001272	116158667.0	6354277.0	466015.500893	None
434	Humaniq (HMQ)	0.03	↘-1.32%	↗4.47%	↗5.61%	0.00000513	206618753.0	6344711.0	126783.525433	920952070.0
435	Mossland (MOC)	0.04	↗0.93%	↘-1.41%	↘-7.15%	0.00000554	500000000.0	6253948.0	25503.1679234	None
436	Clams (CLAM)	1.92	↗2.09%	↗3.23%	↓-23.77%	0.00028817	16890936.0	6213069.0	12208.0187707	None
437	Lamden (TAU)	0.04	↘-1.05%	↘-6.06%	↓-12.04%	0.00000650	288090567.0	6172622.0	16147.5642047	None
438	XinFin Network (XDCE)	0.0	↗0.15%	↗4.64%	↑17.63%	0.00000024	15000000000.0	6160125.0	298842.009051	None
439	Monetha (MTH)	0.03	↘-0.62%	↘-2.78%	↑20.95%	0.00000423	402400000.0	6158447.0	486955.736901	None
440	Peerplays (PPY)	1.37	↗2.5%	↗4.26%	↑15.54%	0.00020499	5556646.0	6135644.0	131255.997202	None
441	Russian Miner Coin (RMC)	4004.03	↘-0.22%	↘-4.08%	↘-3.38%	0.6	10757.0	6034080.0	2294.31173781	None
442	Hi Mutual Society (HMC)	0.01	↘-0.19%	↘-3.72%	↗6.06%	0.00000223	1000000000.0	6015269.0	123468.267953	None
443	LinkEye (LET)	0.01	↘-0.73%	↘-0.83%	↑10.67%	0.00000149	1000000000.0	5980572.0	432225.507891	None
444	PotCoin (POT)	0.03	↘-0.92%	↗4.2%	↓-27.34%	0.00000405	220699701.0	5969229.0	35126.2960891	420000000.0
445	FNKOS (FNKOS)	0.04	↘-1.09%	↗7.72%	↘-8.52%	0.00000648	1000000000.0	5963262.0	24185.8608377	None
446	FirstBlood (1ST)	0.07	↘-0.06%	↗1.96%	↗6.85%	0.00001034	93468691.0	5903220.0	909384.789336	None
447	DeviantCoin (DEV)	0.53	↘-0.38%	↗0.36%	↓-13.1%	0.00007866	13317729.0	5903046.0	13631.397868	None
448	Ivy (IVY)	0.02	↘-2.88%	↑12.03%	↗4.64%	0.00000292	1610924200.0	5863155.0	4204.95258682	None
449	TE-FOOD (TFD)	0.01	↘-0.86%	↗5.15%	↗6.53%	0.00000174	567917833.0	5800450.0	20024.3687412	1000000000.0
450	Constellation (DAG)	0.01	↘-1.29%	↓-13.45%	↓-11.57%	0.00000138	4000000000.0	5796611.0	238493.696211	None
451	FansTime (FTI)	0.0	↘-2.17%	↗0.03%	↘-9.48%	0.00000030	10000000000.0	5767054.0	68759.3434997	None
452	ProChain (PRA)	0.12	↘-0.39%	↘-2.98%	↓-50.24%	0.00001742	100000000.0	5763168.0	178200.783549	None
453	QunQun (QUN)	0.01	↘-0.01%	↗6.71%	↗5.85%	0.00000121	1500000000.0	5753629.0	978264.993486	None
454	Airbloc (ABL)	0.04	↘-1.5%	↗3.54%	↑24.95%	0.00000529	400000000.0	5748347.0	412379.920623	None
455	SureRemit (RMT)	0.01	↘-1.93%	↓-12.83%	↘-4.94%	0.00000172	1000000000.0	5742627.0	11576.0898807	None
456	LATOKEN (LA)	0.07	↘-2.0%	↘-6.99%	↗0.15%	0.00001058	400000000.0	5722887.0	1696424.36852	1000000000.0
457	Flash (FLASH)	0.01	↘-0.22%	↗1.65%	↘-5.66%	0.00000095	900000000.0	5705749.0	525.340246601	900000000.0
458	Banyan Network (BBN)	0.01	↗0.52%	↗0.93%	↑84.15%	0.00000181	1000000000.0	5696409.0	734141.56551	None
459	Experience Points (XP)	0.0	↘-2.24%	↘-0.52%	↓-10.1%	0.000000003	279960895065	5660865.0	27524.8641342	None
460	Thingschain (TIC)	0.0	↘-0.84%	↘-0.87%	↑39.76%	0.00000007	26000000000.0	5619303.0	4004560.27396	None
461	Bankex (BKX)	0.07	↘-0.19%	↗1.91%	↗9.06%	0.00001065	400000000.0	5574964.0	1171995.62085	None
462	LocalCoinSwap (LCS)	0.14	↗1.1%	↗3.21%	↑14.11%	0.00002083	72732420.0	5555115.0	19280.7755796	None
463	Oyster (PRL)	0.06	↘-1.2%	↘-0.63%	↑12.13%	0.00000973	98592692.0	5515675.0	16222.9608415	None
464	GET Protocol (GET)	0.48	↘-0.69%	↗0.4%	↘-2.03%	0.00007233	33368773.0	5500396.0	31486.8147951	None
465	Sentinel Protocol (UPP)	0.03	↘-0.89%	↗0.84%	↘-0.15%	0.00000405	500000000.0	5489426.0	2718081.91347	None
466	Change (CAG)	0.15	↘-1.04%	↘-0.24%	↑23.7%	0.00002204	79184116.0	5457176.0	13789.3815599	None
467	EBCoin (EBC)	0.0	↘-1.14%	↘-2.65%	↓-23.94%	0.00000023	10295055166.0	5441422.0	91418.363923	None
468	DeepOnion (ONION)	0.34	↘-0.26%	↘-1.17%	↗3.31%	0.00005099	20863904.0	5408956.0	18260.1912401	25000000.0
469	OracleChain (OCT)	0.18	↘-0.8%	↗2.16%	↗2.76%	0.00002701	200000000.0	5406483.0	1978.27202151	None
470	Dimecoin (DIME)	0.0	↗3.41%	↓-24.43%	↗1.37%	0.000000001	539096740560	5356486.0	3076.04667576	None
471	ICE ROCK MINING (ROCK2)	0.34	↘-1.09%	↘-2.01%	↘-2.69%	0.00005058	15724272.0	5302481.0	2521.84000748	None
472	Envion (EVN)	0.05	↗2.34%	↘-1.6%	↑13.86%	0.00000710	127425494.0	5278570.0	1034.70836671	None
473	Unikoin Gold (UKG)	0.04	↘-0.62%	↘-7.5%	↓-10.39%	0.00000558	1000000000.0	5263475.0	129914.137278	None
474	Elastic (XEL)	0.06	↗1.58%	↗7.09%	↘-3.09%	0.00000860	100000000.0	5259729.0	19937.0129216	None
475	Consensus (SEN)	0.0	↘-0.88%	↗2.79%	↗5.24%	0.00000049	1650000000.0	5249698.0	72808.4904136	None
476	Cardstack (CARD)	0.0	↘-0.56%	↗0.21%	↓-16.2%	0.00000032	6000000000.0	5217741.0	342065.791448	None
477	Bismuth (BIS)	0.41	↗0.63%	↗2.24%	↘-1.15%	0.00006095	13326867.0	5150924.0	7156.84334864	109999978.0
478	Havven (HAV)	0.08	↗0.5%	↘-1.43%	↗1.29%	0.00001211	100000000.0	5147454.0	238247.007761	None
479	Datum (DAT)	0.01	↘-2.13%	↘-3.18%	↗4.75%	0.00000085	2653841598.0	5139047.0	208132.28684	None
480	BitDice (CSNO)	0.07	↘-7.25%	↘-0.56%	↓-10.79%	0.00001100	100000000.0	5138511.0	16296.0865274	None
481	PolySwarm (NCT)	0.0	↘-3.44%	↗5.4%	↓-14.22%	0.00000049	1885913076.0	5090293.0	53526.0596349	None
482	Eroscoin (ERO)	0.03	↘-0.22%	↗4.97%	↘-0.65%	0.00000405	240000000.0	5046674.0	3955.50759573	None
483	I/O Coin (IOC)	0.3	↗5.67%	↗0.12%	↑12.95%	0.00004449	16971013.0	5038680.0	5518.23614901	None
484	ugChain (UGC)	0.01	↘-0.27%	↗2.05%	↗0.9%	0.00000132	1000000000.0	4994666.0	417994.985917	None
485	MassGrid (MGD)	0.1	↘-0.42%	↘-3.13%	↑11.13%	0.00001467	130999505.0	4987899.0	7992.10977187	None
486	Cappasity (CAPP)	0.01	↗0.32%	↑26.56%	↗4.93%	0.00000149	663271025.0	4937702.0	327955.199035	None
487	Cashaa (CAS)	0.01	↓-24.93%	↓-29.84%	↓-31.41%	0.00000145	1000000000.0	4930881.0	24634.7457649	None
488	Banca (BANCA)	0.0	↘-0.98%	↘-1.11%	↗3.44%	0.00000004	20000000000.0	4912971.0	160934.061513	None
489	GridCoin (GRC)	0.01	↗0.92%	↓-17.1%	↓-35.84%	0.00000186	390312753.0	4856975.0	9797.94491149	None
490	Myriad (XMY)	0.0	↘-0.23%	↗0.85%	↘-1.09%	0.00000045	1606934500.0	4844755.0	15809.5780817	None
491	FLO (FLO)	0.03	↘-0.08%	↗1.5%	↘-3.23%	0.00000495	146745415.0	4842677.0	10691.0280875	160000000.0
492	Bob's Repair (BOB)	0.06	↘-0.2%	↑19.44%	↑361.95%	0.00000923	360000000.0	4827402.0	1459980.86943	None
493	Ormeus Coin (ORME)	0.28	↘-0.85%	↗3.08%	↘-9.43%	0.00004241	200000000.0	4819425.0	1151268.37272	None
494	DACSEE (DACS)	0.01	↘-1.92%	↗3.55%	↗1.48%	0.00000098	3000000000.0	4807850.0	15427.2345851	None
495	Bitcoin Atom (BCA)	0.26	↗3.19%	↗5.04%	↘-4.04%	0.00003946	21000000.0	4803428.0	17433.6943321	21000000.0
496	XPA (XPA)	0.08	↘-1.19%	↘-0.39%	↑64.8%	0.00001252	10000000000.0	4779025.0	12911.5777269	None
497	Incent (INCNT)	0.1	↘-0.29%	↘-1.8%	↘-5.71%	0.00001554	46016624.0	4772816.0	10554.7888407	None
498	Radium (RADS)	1.33	↘-0.22%	↗5.94%	↗9.4%	0.00019966	3541692.0	4718957.0	17542.2286582	None
499	Spectrecoin (XSPEC)	0.23	↘-1.18%	↗2.11%	↗1.13%	0.00003399	20785264.0	4714219.0	5168.41062731	None
500	Patron (PAT)	0.02	↘-0.68%	↑11.12%	↑30.69%	0.00000260	400000000.0	4712946.0	344079.711028	None