Daily Cryptocurrency Trending (2018-09-23) 每日 虚拟货币行情走势【第 贰肆叁 期】
第 243 期日报 (No. 243 Daily Report)
Report Generation Datetime: 2018-09-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 242 期日报 Last Report - No. 242 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 226227297446.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14056347245.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.33 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1095 |
| Active Markets 活跃的市场 | 14155 |
| Last Updated 更新时间 | 2018-09-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6722.77 | ↗0.05% | ↘-0.11% | ↗3.43% | 1.0 | 17283125.0 | 116190470275 | 4194791083.92 | 21000000.0 |
| 2 | Ethereum (ETH) | 240.64 | ↗0.55% | ↘-0.26% | ↑10.64% | 0.03578825 | 102130611.0 | 24576872266.0 | 1645992630.64 | None |
| 3 | XRP (XRP) | 0.59 | ↘-0.34% | ↗0.34% | ↑110.16% | 0.00008721 | 99991841593.0 | 23344675554.0 | 1748428901.27 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 486.39 | ↗0.69% | ↗0.34% | ↑10.48% | 0.07233528 | 17363538.0 | 8445367212.0 | 352834903.311 | 21000000.0 |
| 5 | EOS (EOS) | 5.97 | ↗0.71% | ↗0.31% | ↑11.71% | 0.00088743 | 1006245120.0 | 5407690133.0 | 591108657.733 | None |
| 6 | Stellar (XLM) | 0.27 | ↗3.4% | ↑10.35% | ↑33.1% | 0.00003995 | 104303927518 | 5046031376.0 | 108306867.174 | None |
| 7 | Litecoin (LTC) | 61.61 | ↗0.29% | ↗3.07% | ↑10.02% | 0.00918209 | 58414306.0 | 3598944102.0 | 294635940.896 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.07% | ↗0.12% | ↘-0.24% | 0.00014865 | 3080109502.0 | 2805014953.0 | 2804779007.47 | None |
| 9 | Cardano (ADA) | 0.09 | ↗2.95% | ↗5.72% | ↑29.62% | 0.00001312 | 31112483745.0 | 2288039395.0 | 78414649.8127 | 45000000000.0 |
| 10 | Monero (XMR) | 126.95 | ↗2.63% | ↗2.84% | ↗9.02% | 0.01888022 | 16429795.0 | 2085784454.0 | 30975285.782 | None |
| 11 | Dash (DASH) | 206.52 | ↗0.86% | ↗1.0% | ↗9.64% | 0.0307141 | 8335796.0 | 1721531728.0 | 156168969.736 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.61 | ↗0.07% | ↗0.76% | ↗7.09% | 0.00009062 | 2779530283.0 | 1693577978.0 | 24585395.3321 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗1.7% | ↗2.81% | ↑22.15% | 0.00000357 | 99000000000.0 | 1578886161.0 | 143736846.269 | None |
| 14 | NEO (NEO) | 19.1 | ↗0.75% | ↗0.15% | ↗6.45% | 0.00284085 | 100000000.0 | 1241630133.0 | 66111996.1413 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.56 | ↗0.54% | ↗0.59% | ↗3.53% | 0.0017198 | 104747235.0 | 1211298188.0 | 155931926.511 | None |
| 16 | Binance Coin (BNB) | 10.18 | ↘-0.5% | ↘-1.14% | ↗2.38% | 0.00151379 | 192443301.0 | 1144538596.0 | 20483038.2083 | None |
| 17 | Tezos (XTZ) | 1.7 | ↘-0.16% | ↗1.94% | ↗5.8% | 0.00025227 | 763306930.0 | 1030471293.0 | 2091398.81853 | None |
| 18 | NEM (XEM) | 0.1 | ↗0.92% | ↗0.41% | ↗8.92% | 0.00001443 | 8999999999.0 | 873347915.0 | 9773438.51204 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.08% | ↘-1.39% | ↘-2.72% | 0.00000205 | 86712634466.0 | 763525295.0 | 11502090.0024 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.07% | ↗1.57% | ↘-7.58% | 0.00000086 | 116252916382 | 670676415.0 | 12847347.9475 | None |
| 21 | Zcash (ZEC) | 130.73 | ↗2.47% | ↗5.24% | ↑10.48% | 0.0194429 | 4858156.0 | 635130051.0 | 108403613.139 | None |
| 22 | OmiseGO (OMG) | 3.65 | ↗1.05% | ↗1.99% | ↗7.18% | 0.0005429 | 140245398.0 | 511962470.0 | 30939474.1501 | None |
| 23 | Bitcoin Gold (BTG) | 22.41 | ↗0.76% | ↗0.22% | ↑11.45% | 0.00333244 | 17349061.0 | 386507761.0 | 8041598.74187 | 21000000.0 |
| 24 | Lisk (LSK) | 3.46 | ↘-0.08% | ↗0.74% | ↗2.03% | 0.00051458 | 125652776.0 | 382040185.0 | 5573310.34832 | None |
| 25 | Ontology (ONT) | 2.05 | ↗1.28% | ↘-1.19% | ↑12.26% | 0.00030437 | 1000000000.0 | 377001293.0 | 52642366.6741 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.31% | ↘-0.09% | ↗3.41% | 0.00000030 | 184063420244 | 369593549.0 | 1551649.38501 | 184470000000 |
| 27 | Maker (MKR) | 491.13 | ↗5.49% | ↑12.69% | ↑17.28% | 0.0730405 | 1000000.0 | 357652416.0 | 132580.939873 | None |
| 28 | Qtum (QTUM) | 3.87 | ↗1.28% | ↗0.83% | ↑14.23% | 0.00057513 | 100909868.0 | 343830029.0 | 137758393.846 | None |
| 29 | 0x (ZRX) | 0.62 | ↗1.32% | ↗1.3% | ↗7.78% | 0.00009163 | 1000000000.0 | 332521432.0 | 14439217.7842 | None |
| 30 | BitShares (BTS) | 0.12 | ↗0.29% | ↘-0.61% | ↗5.85% | 0.00001836 | 2660160000.0 | 328422576.0 | 8819731.57001 | 3600570502.0 |
| 31 | Decred (DCR) | 38.24 | ↗0.64% | ↗0.49% | ↗1.07% | 0.00568672 | 8516604.0 | 325655692.0 | 746435.199674 | 21000000.0 |
| 32 | Bitcoin Diamond (BCD) | 2.08 | ↘-1.14% | ↑14.16% | ↗8.72% | 0.0003091 | 156756875.0 | 319568994.0 | 15692896.2588 | 210000000.0 |
| 33 | Nano (NANO) | 2.38 | ↘-0.29% | ↘-4.41% | ↘-4.49% | 0.00035362 | 133248289.0 | 316835180.0 | 13396525.1557 | 133248290.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↗0.55% | ↗1.34% | ↗7.64% | 0.00000534 | 12600000000.0 | 279510077.0 | 5894416.21238 | None |
| 35 | DigiByte (DGB) | 0.02 | ↗0.15% | ↘-3.41% | ↗0.19% | 0.00000372 | 10830168755.0 | 270739340.0 | 4390868.23879 | 21000000000.0 |
| 36 | ICON (ICX) | 0.69 | ↗1.24% | ↗2.2% | ↗8.8% | 0.0001024 | 800460000.0 | 266753581.0 | 12869686.6107 | None |
| 37 | Steem (STEEM) | 0.89 | ↗1.18% | ↗4.15% | ↑23.02% | 0.00013221 | 295109480.0 | 247248917.0 | 3866150.40455 | None |
| 38 | Aeternity (AE) | 1.01 | ↗0.76% | ↘-1.04% | ↗1.74% | 0.00015006 | 273685830.0 | 235123707.0 | 6285011.78775 | None |
| 39 | Verge (XVG) | 0.02 | ↗1.0% | ↘-0.3% | ↑14.8% | 0.00000227 | 15172086051.0 | 231281583.0 | 5350267.39944 | 16555000000.0 |
| 40 | Waves (WAVES) | 2.17 | ↗0.34% | ↗0.54% | ↘-3.32% | 0.00032318 | 100000000.0 | 217310148.0 | 5395789.31801 | None |
| 41 | Siacoin (SC) | 0.01 | ↗0.22% | ↘-0.75% | ↗7.86% | 0.00000087 | 36995545872.0 | 217061344.0 | 2560289.03911 | None |
| 42 | Metaverse ETP (ETP) | 3.65 | ↗0.06% | ↗3.71% | ↑13.23% | 0.00054281 | 56433413.0 | 188694659.0 | 3691340.4995 | 100000000.0 |
| 43 | Bytom (BTM) | 0.18 | ↗0.26% | ↘-0.36% | ↗7.95% | 0.00002721 | 1407000000.0 | 183423997.0 | 51731532.4005 | None |
| 44 | Basic Attention Token (BAT) | 0.18 | ↗0.76% | ↗2.31% | ↑11.12% | 0.00002619 | 1500000000.0 | 176078906.0 | 3528237.20547 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-2.08% | ↗2.06% | ↗3.46% | 0.00000022 | 280255193861 | 170349247.0 | 2815429.96965 | None |
| 46 | Stratis (STRAT) | 1.56 | ↗1.38% | ↗4.03% | ↑12.51% | 0.00023137 | 99024898.0 | 154054626.0 | 1401642.9472 | None |
| 47 | Augur (REP) | 13.62 | ↗0.77% | ↗0.63% | ↗3.03% | 0.00202601 | 11000000.0 | 149852559.0 | 2479127.72153 | None |
| 48 | Holo (HOT) | 0.0 | ↗0.76% | ↘-0.82% | ↘-0.12% | 0.00000016 | 177619433541 | 147153658.0 | 5299226.08024 | None |
| 49 | Golem (GNT) | 0.14 | ↘-0.21% | ↘-2.37% | ↗9.06% | 0.00002153 | 1000000000.0 | 138868452.0 | 1577086.13483 | None |
| 50 | Status (SNT) | 0.04 | ↗2.71% | ↗4.67% | ↑20.69% | 0.00000587 | 6804870174.0 | 136993573.0 | 6525069.63884 | None |
| 51 | Komodo (KMD) | 1.16 | ↗0.31% | ↗0.73% | ↑12.75% | 0.00017316 | 109816564.0 | 127862488.0 | 351956.920044 | None |
| 52 | Electroneum (ETN) | 0.02 | ↑15.4% | ↑72.74% | ↑188.64% | 0.00000235 | 7955180348.0 | 125830890.0 | 3869765.704 | 21000000000.0 |
| 53 | MOAC (MOAC) | 1.95 | ↗1.22% | ↘-5.45% | ↗0.14% | 0.00029037 | 151205864.0 | 121957501.0 | 348888.993775 | None |
| 54 | Waltonchain (WTC) | 3.03 | ↗0.34% | ↗0.37% | ↘-1.63% | 0.00045048 | 70000000.0 | 121598616.0 | 3846761.71083 | 100000000.0 |
| 55 | RChain (RHOC) | 0.32 | ↗0.46% | ↘-1.32% | ↑12.2% | 0.00004719 | 870663574.0 | 121262327.0 | 200636.175575 | 1000000000.0 |
| 56 | MaidSafeCoin (MAID) | 0.26 | ↗0.28% | ↘-0.77% | ↗9.91% | 0.00003929 | 452552412.0 | 119556037.0 | 994536.473525 | None |
| 57 | Populous (PPT) | 3.2 | ↗1.89% | ↗1.68% | ↘-8.39% | 0.00047579 | 53252246.0 | 118383966.0 | 2049073.19984 | 53252246.0 |
| 58 | Chainlink (LINK) | 0.34 | ↘-0.19% | ↘-1.88% | ↑26.22% | 0.00005015 | 1000000000.0 | 118022509.0 | 2594904.67315 | None |
| 59 | Cryptonex (CNX) | 2.11 | ↘-2.28% | ↘-1.17% | ↗1.46% | 0.00031349 | 106923093.0 | 116934229.0 | 5964261.64276 | 210000000.0 |
| 60 | Ardor (ARDR) | 0.11 | ↘-0.17% | ↘-1.6% | ↑14.7% | 0.00001672 | 998999495.0 | 112306068.0 | 906304.231006 | 998999495.0 |
| 61 | Mithril (MITH) | 0.29 | ↘-0.4% | ↗0.54% | ↗6.82% | 0.00004281 | 1000000000.0 | 111502140.0 | 8325684.67501 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.03% | ↘-0.79% | ↑10.6% | 0.00000193 | 21000000000.0 | 109248755.0 | 6720646.55831 | None |
| 63 | Wanchain (WAN) | 1.01 | ↗0.92% | ↘-0.83% | ↑10.99% | 0.00014993 | 210000000.0 | 107014392.0 | 1514361.44974 | None |
| 64 | KuCoin Shares (KCS) | 1.15 | ↘-0.21% | ↗0.42% | ↗2.64% | 0.00017082 | 180730576.0 | 104213060.0 | 124871.634666 | None |
| 65 | Aion (AION) | 0.47 | ↗0.55% | ↗1.01% | ↗6.23% | 0.00006919 | 465934587.0 | 104046651.0 | 936737.454815 | None |
| 66 | Hshare (HSR) | 2.31 | ↘-0.11% | ↘-2.81% | ↗3.47% | 0.00034387 | 43514708.0 | 100614155.0 | 1970992.63356 | 84000000.0 |
| 67 | ReddCoin (RDD) | 0.0 | ↗1.21% | ↘-0.62% | ↘-4.48% | 0.00000050 | 28808713174.0 | 97712426.0 | 1183352.58117 | None |
| 68 | TrueUSD (TUSD) | 1.0 | ↗0.11% | ↗0.05% | ↘-0.33% | 0.00014872 | 93536599.0 | 93534745.0 | 19792164.8474 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↗3.77% | ↗5.17% | ↗3.5% | 0.00000004 | 1963173416169 | 92059061.0 | 82911.6518539 | 8000000000000 |
| 70 | aelf (ELF) | 0.36 | ↗2.0% | ↗1.97% | ↗9.81% | 0.00005296 | 280000000.0 | 89027268.0 | 5414360.11403 | 1000000000.0 |
| 71 | FunFair (FUN) | 0.02 | ↘-0.07% | ↘-1.28% | ↑23.41% | 0.00000262 | 10999873621.0 | 88252245.0 | 564234.493876 | None |
| 72 | Huobi Token (HT) | 1.75 | ↘-0.05% | ↘-2.26% | ↘-1.07% | 0.00025958 | 500000000.0 | 87270768.0 | 12870020.2315 | None |
| 73 | MonaCoin (MONA) | 1.38 | ↘-0.02% | ↘-9.39% | ↑45.14% | 0.00020551 | 62461775.0 | 86314095.0 | 3829905.55137 | None |
| 74 | Dropil (DROP) | 0.0 | ↗0.4% | ↘-5.28% | ↘-5.66% | 0.00000059 | 30000000000.0 | 86020381.0 | 635444.956466 | None |
| 75 | Bancor (BNT) | 1.59 | ↘-0.37% | ↗3.9% | ↑14.02% | 0.00023663 | 78183778.0 | 85147327.0 | 2348197.37837 | None |
| 76 | Decentraland (MANA) | 0.08 | ↗0.2% | ↗0.9% | ↑11.01% | 0.00001165 | 2644403343.0 | 82259080.0 | 3482111.81741 | None |
| 77 | DigixDAO (DGD) | 40.42 | ↗0.86% | ↗6.17% | ↑12.63% | 0.00601079 | 2000000.0 | 80833587.0 | 853471.652784 | None |
| 78 | Aurora (AOA) | 0.02 | ↘-1.38% | ↓-13.32% | ↗2.35% | 0.00000346 | 10000000000.0 | 80476692.0 | 700602.540591 | None |
| 79 | Horizen (ZEN) | 16.22 | ↘-0.1% | ↗0.28% | ↗2.92% | 0.00241205 | 4778175.0 | 77495796.0 | 300138.47012 | 21000000.0 |
| 80 | QASH (QASH) | 0.22 | ↗0.43% | ↘-2.73% | ↗5.04% | 0.00003275 | 1000000000.0 | 77079160.0 | 409351.776497 | None |
| 81 | TenX (PAY) | 0.7 | ↗0.17% | ↘-3.26% | ↑10.16% | 0.00010456 | 205218256.0 | 76848460.0 | 10793144.2181 | None |
| 82 | Ark (ARK) | 0.72 | ↗1.73% | ↗0.85% | ↗7.07% | 0.00010745 | 136584738.0 | 76104757.0 | 273865.234169 | None |
| 83 | GXChain (GXS) | 1.26 | ↗0.86% | ↗6.66% | ↑19.19% | 0.00018686 | 100000000.0 | 75386293.0 | 4361661.94111 | 100000000.0 |
| 84 | Nxt (NXT) | 0.07 | ↗0.59% | ↗0.47% | ↑13.24% | 0.00001090 | 998999942.0 | 73215683.0 | 1990792.34528 | 1000000000.0 |
| 85 | Power Ledger (POWR) | 0.18 | ↗1.43% | ↘-3.65% | ↑31.4% | 0.00002723 | 1000000000.0 | 70379701.0 | 11249183.384 | None |
| 86 | Crypto.com (MCO) | 4.42 | ↗0.01% | ↗0.15% | ↗3.17% | 0.00065718 | 31587682.0 | 69791124.0 | 6189461.09618 | None |
| 87 | WAX (WAX) | 0.07 | ↘-0.27% | ↗6.92% | ↑20.83% | 0.00001082 | 1850000000.0 | 67862118.0 | 481548.099776 | None |
| 88 | Nebulas (NAS) | 1.44 | ↗0.18% | ↘-1.51% | ↗3.78% | 0.00021451 | 100000000.0 | 65627981.0 | 3650211.44563 | 100000000.0 |
| 89 | CyberMiles (CMT) | 0.09 | ↗0.7% | ↗1.07% | ↑15.52% | 0.00001378 | 1000000000.0 | 64625967.0 | 4979481.38716 | None |
| 90 | Theta Token (THETA) | 0.09 | ↗1.15% | ↗2.31% | ↗9.03% | 0.00001376 | 1000000000.0 | 63299401.0 | 2215173.33727 | None |
| 91 | Kin (KIN) | 0.0 | ↗7.67% | ↑10.23% | ↑22.18% | 0.00000001 | 10000000000000 | 61185525.0 | 296841.054398 | None |
| 92 | Loopring (LRC) | 0.11 | ↘-0.07% | ↗3.13% | ↑11.63% | 0.00001564 | 1374956262.0 | 60175477.0 | 3691997.35162 | None |
| 93 | Dragonchain (DRGN) | 0.25 | ↘-0.31% | ↘-3.87% | ↗8.75% | 0.00003746 | 433494437.0 | 60050081.0 | 794781.296685 | None |
| 94 | Mixin (XIN) | 133.74 | ↗0.36% | ↘-5.37% | ↓-22.17% | 0.01989001 | 1000000.0 | 59246762.0 | 22075.5291556 | None |
| 95 | Bitcoin Private (BTCP) | 2.82 | ↘-0.08% | ↘-6.46% | ↘-3.41% | 0.00041909 | 20524490.0 | 57837628.0 | 87426.4482228 | 21000000.0 |
| 96 | Emercoin (EMC) | 1.36 | ↘-1.09% | ↘-6.73% | ↑26.41% | 0.00020257 | 42118422.0 | 57370406.0 | 775851.720815 | None |
| 97 | PIVX (PIVX) | 1.0 | ↗0.11% | ↘-2.28% | ↑10.94% | 0.000149 | 56781166.0 | 56889075.0 | 650478.295602 | None |
| 98 | ZCoin (XZC) | 9.59 | ↗0.62% | ↘-0.36% | ↘-1.46% | 0.00142569 | 5700086.0 | 54643374.0 | 808784.207273 | 21400000.0 |
| 99 | Loom Network (LOOM) | 0.09 | ↗0.71% | ↗0.63% | ↑14.73% | 0.00001369 | 1000000000.0 | 54516739.0 | 4452203.76497 | None |
| 100 | Elastos (ELA) | 7.04 | ↗1.32% | ↘-2.09% | ↓-11.89% | 0.00104628 | 33593202.0 | 54192880.0 | 1568773.59221 | None |
| 101 | Dai (DAI) | 1.0 | ↗0.12% | ↗0.21% | ↘-0.16% | 0.00014876 | 53971804.0 | 53984548.0 | 14582350.1002 | None |
| 102 | Kyber Network (KNC) | 0.4 | ↗0.31% | ↗1.22% | ↗5.76% | 0.00005968 | 215625349.0 | 53827947.0 | 2844511.44077 | None |
| 103 | Gas (GAS) | 5.3 | ↗0.42% | ↘-1.03% | ↘-6.85% | 0.00078857 | 17190378.0 | 53704745.0 | 2203204.81258 | 100000000.0 |
| 104 | Nexus (NXS) | 0.88 | ↗2.08% | ↗0.37% | ↗2.05% | 0.00013131 | 58447015.0 | 51605815.0 | 712512.065343 | None |
| 105 | Polymath (POLY) | 0.18 | ↗0.27% | ↗6.03% | ↑27.66% | 0.00002693 | 1000000000.0 | 51391778.0 | 4618614.51807 | None |
| 106 | Syscoin (SYS) | 0.09 | ↗2.39% | ↗1.53% | ↑13.53% | 0.00001351 | 540472759.0 | 49100684.0 | 451726.025158 | 888000000.0 |
| 107 | Cortex (CTXC) | 0.32 | ↘-0.07% | ↗3.08% | ↑11.67% | 0.00004736 | 299792458.0 | 47698047.0 | 7363992.55351 | None |
| 108 | Factom (FCT) | 5.41 | ↗0.34% | ↗2.61% | ↑15.6% | 0.00080467 | 8745102.0 | 47316376.0 | 203865.796961 | None |
| 109 | Nuls (NULS) | 1.15 | ↗0.34% | ↘-0.89% | ↘-1.82% | 0.00017081 | 40000000.0 | 45942394.0 | 1540284.30871 | None |
| 110 | Enigma (ENG) | 0.6 | ↗0.74% | ↘-0.41% | ↗3.47% | 0.00008933 | 150000000.0 | 44949407.0 | 1195802.14329 | None |
| 111 | Bibox Token (BIX) | 0.44 | ↗0.45% | ↗0.61% | ↗1.47% | 0.00006484 | 267941449.0 | 44620944.0 | 70978527.0785 | None |
| 112 | Substratum (SUB) | 0.11 | ↗0.15% | ↗0.7% | ↘-0.49% | 0.00001699 | 472000000.0 | 43769520.0 | 385372.744046 | None |
| 113 | Civic (CVC) | 0.12 | ↗0.39% | ↘-0.06% | ↑11.0% | 0.00001802 | 1000000000.0 | 41533705.0 | 2920010.339 | None |
| 114 | WaykiChain (WICC) | 0.24 | ↘-0.13% | ↗4.98% | ↑16.56% | 0.00003628 | 210000000.0 | 41438810.0 | 8475709.30957 | None |
| 115 | Iconomi (ICN) | 0.42 | ↗0.07% | ↗4.82% | ↑12.93% | 0.00006220 | 98930340.0 | 41374489.0 | 866566.706958 | None |
| 116 | BridgeCoin (BCO) | 1.52 | ↘-4.15% | ↗2.61% | ↑15.33% | 0.00022605 | 27000000.0 | 41038871.0 | 28128.355205 | 27000000.0 |
| 117 | Endor Protocol (EDR) | 0.08 | ↗2.48% | ↑16.95% | ↑31.05% | 0.00001125 | 1469229195.0 | 41018012.0 | 681107.376453 | None |
| 118 | Groestlcoin (GRS) | 0.57 | ↗0.63% | ↘-2.26% | ↑10.43% | 0.00008521 | 70938884.0 | 40645398.0 | 4247477.71818 | 105000000.0 |
| 119 | Storj (STORJ) | 0.3 | ↗0.81% | ↘-0.02% | ↑16.4% | 0.00004439 | 424999998.0 | 40529081.0 | 969699.932644 | None |
| 120 | Byteball Bytes (GBYTE) | 58.99 | ↗0.17% | ↘-2.73% | ↘-0.64% | 0.00877363 | 1000000.0 | 39101988.0 | 52544.0684069 | None |
| 121 | Centrality (CENNZ) | 0.05 | ↘-0.33% | ↑21.34% | ↗7.34% | 0.00000721 | 1200000000.0 | 38578187.0 | 138058.252672 | None |
| 122 | SALT (SALT) | 0.53 | ↗0.61% | ↑19.95% | ↑22.73% | 0.00007880 | 120000000.0 | 38089756.0 | 4428205.86083 | None |
| 123 | Veritaseum (VERI) | 18.68 | ↗3.08% | ↘-0.96% | ↘-1.42% | 0.00277828 | 100000000.0 | 38047126.0 | 1074681.77646 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↗0.83% | ↗2.29% | ↗4.91% | 0.00000017 | 91584000000.0 | 37970869.0 | 219146.973099 | None |
| 125 | Dent (DENT) | 0.0 | ↗1.4% | ↗1.64% | ↘-2.23% | 0.00000033 | 100000000000 | 37779546.0 | 1332152.05254 | None |
| 126 | Genesis Vision (GVT) | 8.8 | ↗0.18% | ↘-0.45% | ↗3.48% | 0.00130941 | 4436644.0 | 36937516.0 | 1090888.94915 | None |
| 127 | Linkey (LKY) | 0.73 | ↗0.86% | ↗6.14% | ↗3.83% | 0.00010879 | 195000000.0 | 36574153.0 | 37379.5012351 | None |
| 128 | Skycoin (SKY) | 3.63 | ↗0.49% | ↗2.26% | ↗5.23% | 0.00053917 | 25000000.0 | 36254305.0 | 262171.266146 | 100000000.0 |
| 129 | Storm (STORM) | 0.01 | ↗1.08% | ↗1.32% | ↑16.47% | 0.00000119 | 10000000000.0 | 35887752.0 | 1190483.29349 | None |
| 130 | Matrix AI Network (MAN) | 0.24 | ↗1.0% | ↗0.31% | ↗9.03% | 0.00003558 | 250000000.0 | 35881489.0 | 5079373.35251 | 1000000000.0 |
| 131 | High Performance Blockchain (HPB) | 0.95 | ↗0.17% | ↗0.25% | ↑19.77% | 0.00014121 | 100000000.0 | 35417943.0 | 3173898.66224 | None |
| 132 | Nectar (NEC) | 0.43 | ↗0.3% | ↘-2.62% | ↗9.5% | 0.00006382 | 1007949847.0 | 35339340.0 | 7121.95010508 | None |
| 133 | Cindicator (CND) | 0.02 | ↗0.42% | ↗1.68% | ↓-12.86% | 0.00000361 | 2000000005.0 | 35131640.0 | 478972.838059 | None |
| 134 | Gifto (GTO) | 0.07 | ↗0.85% | ↗0.35% | ↑11.03% | 0.00000984 | 1000000000.0 | 34923376.0 | 20875555.5557 | None |
| 135 | TaTaTu (TTU) | 0.36 | ↗0.91% | ↗0.76% | ↓-18.63% | 0.00005334 | 10000000000.0 | 34691812.0 | 232811.905012 | None |
| 136 | Enjin Coin (ENJ) | 0.04 | ↗0.52% | ↗5.01% | ↗6.63% | 0.00000664 | 1000000000.0 | 33959947.0 | 1488173.94952 | None |
| 137 | Scry.info (DDD) | 0.08 | ↗0.82% | ↗2.42% | ↗4.26% | 0.00001139 | 1000000000.0 | 33701463.0 | 426533.489832 | None |
| 138 | Vertcoin (VTC) | 0.72 | ↘-0.11% | ↘-0.27% | ↗5.94% | 0.00010649 | 46095825.0 | 33008051.0 | 325945.965404 | 84000000.0 |
| 139 | ODEM (ODE) | 0.15 | →0.0% | ↓-10.61% | ↓-28.13% | 0.00002242 | 268946131.0 | 32870107.0 | 10855.9294539 | None |
| 140 | QuarkChain (QKC) | 0.04 | ↘-0.33% | ↘-0.56% | ↗9.16% | 0.00000609 | 10000000000.0 | 32820843.0 | 2299962.24782 | None |
| 141 | Tokenomy (TEN) | 0.16 | ↗3.3% | ↘-0.55% | ↓-13.96% | 0.00002427 | 200000000.0 | 32644102.0 | 302317.445657 | None |
| 142 | Bread (BRD) | 0.36 | ↗0.39% | ↗0.92% | ↑11.86% | 0.00005417 | 88862718.0 | 32320697.0 | 284616.218758 | None |
| 143 | BitcoinDark (BTCD) | 24.78 | ↗0.18% | ↘-6.42% | ↓-55.42% | 0.00368485 | 1288862.0 | 31934265.0 | 151335.508034 | None |
| 144 | iExec RLC (RLC) | 0.39 | ↗0.65% | ↘-0.31% | ↑11.91% | 0.00005818 | 86999785.0 | 31322120.0 | 307214.114401 | None |
| 145 | Santiment Network Token (SAN) | 0.5 | ↗0.96% | ↘-0.76% | ↗5.57% | 0.00007382 | 83337000.0 | 31104612.0 | 137851.321761 | None |
| 146 | Wagerr (WGR) | 0.17 | ↗0.01% | ↘-0.46% | ↘-2.6% | 0.00002524 | 198360471.0 | 31061458.0 | 44256.1057857 | None |
| 147 | CRYPTO20 (C20) | 0.76 | ↗0.6% | ↗2.41% | ↑15.51% | 0.00011343 | 40656082.0 | 30790355.0 | 32414.8619712 | None |
| 148 | Telcoin (TEL) | 0.0 | ↘-1.74% | ↗0.86% | ↑18.83% | 0.00000014 | 100000000000 | 30680830.0 | 119490.908741 | None |
| 149 | SmartCash (SMART) | 0.03 | ↘-0.07% | ↗2.56% | ↑12.64% | 0.00000433 | 1654817331.0 | 30646392.0 | 391003.995306 | 5000000000.0 |
| 150 | Ignis (IGNIS) | 0.04 | ↗0.26% | ↘-0.51% | ↗5.04% | 0.00000595 | 999449694.0 | 30434093.0 | 167263.649213 | 999449694.0 |
| 151 | Fusion (FSN) | 1.02 | ↗0.54% | ↘-0.57% | ↑16.97% | 0.00015137 | 57344000.0 | 30213281.0 | 1857898.4198 | None |
| 152 | Request Network (REQ) | 0.04 | ↗0.16% | ↘-2.63% | ↑15.68% | 0.00000616 | 999990185.0 | 30059543.0 | 470035.94202 | None |
| 153 | Gnosis (GNO) | 26.93 | ↗0.8% | ↘-1.1% | ↘-1.65% | 0.00400564 | 10000000.0 | 29751095.0 | 1049814.23194 | None |
| 154 | Global Currency Reserve (GCR) | 0.28 | ↘-0.38% | ↘-8.92% | ↑27.96% | 0.00004223 | 104656143.0 | 29717753.0 | 44688.4275776 | None |
| 155 | Nexo (NEXO) | 0.05 | ↗0.74% | ↘-5.21% | ↗8.9% | 0.00000777 | 1000000000.0 | 29263881.0 | 2331816.43617 | None |
| 156 | Crypterium (CRPT) | 0.37 | ↗0.28% | ↘-3.63% | ↗7.6% | 0.00005429 | 99983577.0 | 29039060.0 | 1273898.26789 | None |
| 157 | BnkToTheFuture (BFT) | 0.05 | ↗0.16% | ↗0.57% | ↗5.0% | 0.00000674 | 1000000000.0 | 28533327.0 | 402922.602218 | None |
| 158 | Bitcoin Interest (BCI) | 1.53 | ↑10.21% | ↑11.39% | ↘-5.17% | 0.00022806 | 18326892.0 | 28103972.0 | 2975.65891503 | 22300000.0 |
| 159 | Ravencoin (RVN) | 0.01 | ↘-0.37% | ↘-2.78% | ↘-0.61% | 0.00000220 | 1866650000.0 | 27649028.0 | 261392.458178 | 21000000000.0 |
| 160 | Credits (CS) | 0.19 | ↘-0.41% | ↗2.45% | ↘-8.01% | 0.00002847 | 249471071.0 | 27455496.0 | 1147337.62393 | None |
| 161 | Peercoin (PPC) | 1.09 | ↗0.16% | ↘-0.72% | ↗4.27% | 0.00016312 | 24969698.0 | 27329789.0 | 330107.638182 | None |
| 162 | Dignity (DIG) | 0.05 | ↗1.32% | ↗8.5% | ↓-16.72% | 0.00000777 | 3000000000.0 | 27327821.0 | 883860.219478 | None |
| 163 | BHPCash (BHPC) | 1.11 | ↗0.94% | ↗0.98% | ↗4.77% | 0.00016461 | 100000000.0 | 27204049.0 | 7749799.45005 | None |
| 164 | NavCoin (NAV) | 0.43 | ↗1.09% | ↑55.4% | ↑84.54% | 0.00006338 | 63391379.0 | 27015555.0 | 12761579.2995 | None |
| 165 | Nucleus Vision (NCASH) | 0.01 | ↗0.29% | ↘-0.54% | ↗4.8% | 0.00000084 | 10000000000.0 | 26660470.0 | 1933514.65626 | None |
| 166 | OneRoot Network (RNT) | 0.11 | ↘-1.59% | ↑16.7% | ↓-21.96% | 0.00001599 | 400000000.0 | 26586031.0 | 5898677.29752 | None |
| 167 | Neblio (NEBL) | 1.96 | ↗0.59% | ↘-1.67% | ↑14.44% | 0.00029123 | 14302237.0 | 26543903.0 | 388414.277177 | None |
| 168 | Eidoo (EDO) | 0.9 | ↘-0.41% | ↘-6.02% | ↑21.58% | 0.00013459 | 90208328.0 | 26480717.0 | 306438.126024 | None |
| 169 | TrueChain (TRUE) | 0.57 | ↗0.3% | ↘-1.85% | ↑10.09% | 0.00008451 | 100000000.0 | 26394857.0 | 16285253.8518 | None |
| 170 | Aragon (ANT) | 0.93 | ↗4.72% | ↗5.46% | ↑21.3% | 0.00013835 | 39609524.0 | 26291735.0 | 196150.36886 | None |
| 171 | Storiqa (STQ) | 0.0 | ↗0.85% | ↘-0.35% | ↗9.31% | 0.00000040 | 11287544272.0 | 26263830.0 | 571939.38015 | None |
| 172 | Ethos (ETHOS) | 0.33 | ↗0.59% | ↗6.65% | ↘-3.7% | 0.00004839 | 222295208.0 | 26009777.0 | 4481752.91596 | None |
| 173 | Gold Bits Coin (GBC) | 0.25 | ↗0.17% | ↗1.37% | ↘-5.39% | 0.00003650 | 1000000000.0 | 26007599.0 | 86212.7514652 | 1000000000.0 |
| 174 | TokenPay (TPAY) | 1.65 | ↘-2.64% | ↘-1.13% | ↑38.37% | 0.00024597 | 19479405.0 | 25753031.0 | 151460.699468 | 25000000.0 |
| 175 | All Sports (SOC) | 0.02 | ↗0.99% | ↘-2.58% | ↗0.56% | 0.00000265 | 1500000000.0 | 25718602.0 | 1961196.94436 | None |
| 176 | APIS (APIS) | 0.01 | ↗0.17% | ↗0.85% | ↗3.34% | 0.00000078 | 9520000000.0 | 25559797.0 | 4452376.31896 | None |
| 177 | Odyssey (OCN) | 0.01 | ↗0.45% | ↗1.59% | ↑25.53% | 0.00000080 | 10000000000.0 | 25547725.0 | 1344397.25249 | None |
| 178 | Nexty (NTY) | 0.0 | ↘-0.12% | ↗0.13% | ↘-6.25% | 0.00000003 | 180000000000 | 25253816.0 | 934871.148729 | 180000000000 |
| 179 | Namecoin (NMC) | 1.71 | ↗1.72% | ↑19.0% | ↑60.19% | 0.00025448 | 14736400.0 | 25162964.0 | 27547.1654135 | None |
| 180 | Digitex Futures (DGTX) | 0.04 | ↗0.5% | ↗2.64% | ↑13.05% | 0.00000533 | 1000000000.0 | 25069181.0 | 402248.23779 | None |
| 181 | Raiden Network Token (RDN) | 0.5 | ↗1.03% | ↗2.08% | ↑11.08% | 0.00007407 | 100000000.0 | 24986982.0 | 158114.676138 | None |
| 182 | bitCNY (BITCNY) | 0.15 | ↗0.11% | ↗0.05% | ↗0.84% | 0.00002179 | 170033000.0 | 24909047.0 | 8983154.50546 | None |
| 183 | Bluzelle (BLZ) | 0.13 | ↗0.48% | ↘-1.27% | ↑20.82% | 0.00001920 | 500000000.0 | 24763672.0 | 1206699.89484 | None |
| 184 | SmartMesh (SMT) | 0.02 | ↘-0.07% | ↘-0.28% | ↗7.87% | 0.00000250 | 3141592653.0 | 23744594.0 | 123719.169481 | None |
| 185 | BOScoin (BOS) | 0.05 | ↗4.58% | ↘-2.74% | ↘-5.94% | 0.00000787 | 500000000.0 | 23630799.0 | 77947.0231665 | None |
| 186 | WhiteCoin (XWC) | 0.09 | ↘-0.37% | ↘-1.87% | ↗4.1% | 0.00001406 | 249726269.0 | 23609696.0 | 73769.3605052 | None |
| 187 | SingularityNET (AGI) | 0.04 | ↗0.69% | ↗3.4% | ↗7.6% | 0.00000646 | 1000000000.0 | 23427881.0 | 298763.695646 | None |
| 188 | CyberVein (CVT) | 0.02 | ↗0.08% | ↗0.51% | ↑25.71% | 0.00000327 | 2147483648.0 | 23322590.0 | 77374.251994 | None |
| 189 | Ubiq (UBQ) | 0.54 | ↗0.2% | ↘-1.01% | ↘-2.24% | 0.00007997 | 42609099.0 | 22911450.0 | 19160.3398833 | None |
| 190 | PRIZM (PZM) | 0.39 | ↗6.05% | ↘-3.58% | ↓-25.18% | 0.00005749 | 58478753.0 | 22606946.0 | 18821.2850597 | 6000000000.0 |
| 191 | Arcblock (ABT) | 0.24 | ↗1.15% | ↑13.34% | ↘-2.63% | 0.00003576 | 186000000.0 | 22588561.0 | 18492149.5216 | None |
| 192 | Achain (ACT) | 0.03 | ↗0.56% | ↗0.93% | ↗9.43% | 0.00000496 | 1000000000.0 | 22517074.0 | 1464672.54228 | 1000000000.0 |
| 193 | Time New Bank (TNB) | 0.01 | ↗0.64% | ↗1.82% | ↑14.18% | 0.00000140 | 4515707418.0 | 22299733.0 | 1698793.49193 | None |
| 194 | GoChain (GO) | 0.04 | ↘-0.07% | ↘-2.16% | ↘-4.76% | 0.00000533 | 1015747543.0 | 22279358.0 | 1434300.64527 | None |
| 195 | Po.et (POE) | 0.01 | ↗0.91% | ↗2.16% | ↗5.21% | 0.00000140 | 3141592653.0 | 22132255.0 | 457390.018567 | None |
| 196 | Streamr DATAcoin (DATA) | 0.03 | ↗0.06% | ↗1.99% | ↗9.03% | 0.00000485 | 987154514.0 | 22090497.0 | 723821.547928 | None |
| 197 | Quantstamp (QSP) | 0.04 | ↗0.35% | ↘-0.25% | ↑16.82% | 0.00000531 | 976442388.0 | 22054143.0 | 208263.167396 | None |
| 198 | BLOCKv (VEE) | 0.01 | ↗0.52% | ↘-1.22% | ↘-0.56% | 0.00000164 | 3646271241.0 | 22053389.0 | 22888.0433011 | None |
| 199 | VIBE (VIBE) | 0.11 | ↑11.0% | ↑40.9% | ↑104.36% | 0.00001627 | 267000000.0 | 21895638.0 | 22881002.3243 | None |
| 200 | Blocknet (BLOCK) | 4.09 | ↗1.29% | ↘-9.0% | ↗5.1% | 0.00060899 | 5345520.0 | 21889269.0 | 126454.926198 | None |
| 201 | MediShares (MDS) | 0.02 | ↗0.42% | ↗2.68% | ↑27.4% | 0.00000313 | 2000000000.0 | 21728407.0 | 625029.377539 | None |
| 202 | Ruff (RUFF) | 0.02 | ↗0.4% | ↗0.4% | ↑29.98% | 0.00000347 | 1840000000.0 | 21720451.0 | 821667.026408 | None |
| 203 | Ambrosus (AMB) | 0.15 | ↗0.24% | ↗2.31% | ↑21.31% | 0.00002207 | 361477438.0 | 21461364.0 | 353204.78308 | None |
| 204 | Particl (PART) | 2.65 | ↗0.33% | ↘-2.38% | ↗1.95% | 0.0003943 | 9065480.0 | 21394561.0 | 164658.824037 | None |
| 205 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.63% | ↘-6.01% | ↘-8.44% | 0.00000206 | 2147483647.0 | 21343366.0 | 9015.20318542 | 2147483647.0 |
| 206 | Bottos (BTO) | 0.04 | ↗2.32% | ↘-0.2% | ↗8.71% | 0.00000622 | 1000000000.0 | 21315975.0 | 374695.397232 | None |
| 207 | Cosmo Coin (COSM) | 0.04 | ↘-0.02% | ↘-1.64% | ↓-11.37% | 0.00000554 | 973000000.0 | 21255016.0 | 1438536.62369 | None |
| 208 | DigitalNote (XDN) | 0.0 | ↗0.17% | ↘-1.36% | ↗3.97% | 0.00000045 | 6928652946.0 | 20964837.0 | 1178576.23237 | 8589869056.0 |
| 209 | THEKEY (TKY) | 0.0 | ↘-2.27% | ↘-6.43% | ↘-1.9% | 0.00000061 | 9795844687.0 | 20864820.0 | 96005.6631805 | None |
| 210 | FuzeX (FXT) | 0.03 | ↗0.66% | ↘-2.89% | ↓-16.87% | 0.00000407 | 1087156610.0 | 20727180.0 | 718658.905817 | None |
| 211 | Republic Protocol (REN) | 0.03 | ↗0.88% | ↘-2.69% | ↗7.09% | 0.00000513 | 1000000000.0 | 20307386.0 | 202703.034854 | None |
| 212 | Aston (ATX) | 0.02 | ↗0.17% | ↗7.3% | ↘-4.3% | 0.00000366 | 1000000000.0 | 20255936.0 | 14306.654661 | None |
| 213 | Revain (R) | 0.11 | ↗0.18% | ↘-2.62% | ↗0.06% | 0.00001612 | 484450000.0 | 20204470.0 | 2828697.8765 | 484450000.0 |
| 214 | Credo (CREDO) | 0.04 | ↗0.81% | ↗1.45% | ↑36.34% | 0.00000529 | 1374729257.0 | 19572240.0 | 14073.7204432 | None |
| 215 | Metal (MTL) | 0.7 | ↗0.24% | ↗0.88% | ↓-10.61% | 0.00010395 | 66588888.0 | 19392957.0 | 1995241.71268 | None |
| 216 | SONM (SNM) | 0.05 | ↗0.55% | ↗0.94% | ↑14.65% | 0.00000797 | 444000000.0 | 19264097.0 | 148102.525702 | None |
| 217 | Burst (BURST) | 0.01 | ↗0.6% | ↘-1.88% | ↘-3.49% | 0.00000144 | 1984973615.0 | 19227422.0 | 30555.859923 | 2158812800.0 |
| 218 | Genaro Network (GNX) | 0.05 | ↗0.23% | ↘-1.5% | ↑19.64% | 0.00000792 | 675000000.0 | 18984501.0 | 1256033.86499 | None |
| 219 | Zipper (ZIP) | 0.0 | ↗2.97% | ↗2.77% | ↑15.39% | 0.00000017 | 100000000000 | 18935613.0 | 1301917.26881 | None |
| 220 | Cube (AUTO) | 0.0 | ↗0.16% | ↘-7.04% | ↓-13.98% | 0.00000041 | 7200000000.0 | 18840171.0 | 2794518.831 | None |
| 221 | ChatCoin (CHAT) | 0.03 | ↗0.5% | ↘-4.99% | ↑40.2% | 0.00000404 | 1000000000.0 | 18749148.0 | 2961608.21207 | None |
| 222 | Game.com (GTC) | 0.02 | ↘-1.03% | ↘-0.74% | ↗2.34% | 0.00000365 | 2000000000.0 | 18683750.0 | 621561.821673 | None |
| 223 | Asch (XAS) | 0.2 | ↘-0.52% | ↘-4.19% | ↗7.34% | 0.00002958 | 114855331.0 | 18570701.0 | 521371.791164 | None |
| 224 | SaluS (SLS) | 18.35 | ↗1.72% | ↗3.2% | ↑16.59% | 0.00272946 | 1011378.0 | 18561829.0 | 56828.2547604 | None |
| 225 | BitBay (BAY) | 0.02 | ↗0.06% | ↘-2.77% | ↘-4.22% | 0.00000272 | 1012146906.0 | 18482695.0 | 30981.0174792 | None |
| 226 | Mainframe (MFT) | 0.01 | ↘-0.01% | ↘-1.7% | ↓-20.32% | 0.00000105 | 10000000000.0 | 17961177.0 | 1809206.44341 | None |
| 227 | SIRIN LABS Token (SRN) | 0.08 | ↗3.36% | ↗2.36% | ↗6.09% | 0.00001162 | 573145073.0 | 17915319.0 | 340985.089959 | None |
| 228 | Electra (ECA) | 0.0 | ↗2.6% | ↘-4.77% | ↘-5.82% | 0.00000010 | 28819572227.0 | 17909476.0 | 98996.4964853 | 30000000000.0 |
| 229 | Rock (RKT) | 0.04 | ↗0.18% | ↗2.06% | ↑11.31% | 0.00000561 | 900000000.0 | 17841339.0 | 8472.2723322 | None |
| 230 | NAGA (NGC) | 0.3 | ↘-1.26% | ↘-3.5% | ↗1.68% | 0.00004457 | 77910266.0 | 17594669.0 | 58662.3353559 | None |
| 231 | Unobtanium (UNO) | 87.67 | ↘-0.06% | ↘-0.66% | ↗2.26% | 0.0130386 | 199268.0 | 17470215.0 | 7219.8714154 | None |
| 232 | Pillar (PLR) | 0.07 | ↗7.99% | ↑12.29% | ↘-3.46% | 0.00000996 | 800000000.0 | 17370552.0 | 9297.49726076 | None |
| 233 | Edgeless (EDG) | 0.18 | ↗0.25% | ↗2.03% | ↘-3.42% | 0.00002676 | 132046997.0 | 17209193.0 | 286013.99884 | None |
| 234 | IoTeX (IOTX) | 0.01 | ↗0.35% | ↘-1.41% | ↗6.03% | 0.00000190 | 10000000000.0 | 16984697.0 | 1038919.20943 | None |
| 235 | DATA (DTA) | 0.0 | ↘-1.5% | ↘-4.59% | ↑35.46% | 0.00000041 | 11500000000.0 | 16959945.0 | 3628500.16344 | 11500000000.0 |
| 236 | Litecoin Cash (LCC) | 0.03 | ↘-0.02% | ↗0.76% | ↓-11.37% | 0.00000427 | 587610707.0 | 16877403.0 | 101343.884231 | 840000000.0 |
| 237 | ZClassic (ZCL) | 3.43 | ↗0.65% | ↗1.61% | ↓-11.04% | 0.00051021 | 4902150.0 | 16817665.0 | 285204.608222 | 21000000.0 |
| 238 | IoT Chain (ITC) | 0.27 | ↘-0.31% | ↗2.32% | ↘-4.63% | 0.00003978 | 100000000.0 | 16749577.0 | 2500294.98731 | None |
| 239 | POA Network (POA) | 0.08 | ↗1.56% | ↗2.54% | ↑23.68% | 0.00001134 | 257299906.0 | 16737220.0 | 156440.331758 | None |
| 240 | Primecoin (XPM) | 0.66 | ↘-2.14% | ↓-11.65% | ↘-8.47% | 0.00009866 | 25006368.0 | 16589413.0 | 404663.064794 | None |
| 241 | Seele (SEELE) | 0.03 | ↗0.74% | ↘-6.98% | ↓-10.85% | 0.00000411 | 1000000000.0 | 16351521.0 | 430753.274626 | None |
| 242 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.32% | ↗0.85% | ↑14.29% | 0.00000198 | 3750000000.0 | 16207059.0 | 2525.61447439 | None |
| 243 | Timicoin (TMC) | 0.05 | ↗0.19% | ↘-7.83% | ↓-21.39% | 0.00000783 | 309664635.0 | 16206678.0 | 10742.3599403 | None |
| 244 | PumaPay (PMA) | 0.0 | ↘-0.64% | ↗1.63% | ↘-0.73% | 0.00000015 | 78042956829.0 | 16182662.0 | 25927.8555004 | None |
| 245 | PCHAIN (PAI) | 0.02 | ↗0.52% | ↘-1.85% | ↗8.93% | 0.00000314 | 2100000000.0 | 15638686.0 | 834424.520321 | None |
| 246 | DEW (DEW) | 0.15 | ↗9.62% | ↑14.42% | ↑14.49% | 0.00002245 | 200000000.0 | 15584262.0 | 13540.3599027 | None |
| 247 | SingularDTV (SNGLS) | 0.03 | ↗0.05% | ↗4.19% | ↑25.36% | 0.00000386 | 1000000000.0 | 15569639.0 | 902024.739844 | None |
| 248 | Ripio Credit Network (RCN) | 0.03 | ↗0.4% | ↑12.63% | ↑32.56% | 0.00000468 | 999942647.0 | 15538970.0 | 2447369.42441 | None |
| 249 | Sakura Bloom (SKB) | 0.01 | ↑12.93% | ↗0.28% | ↘-6.03% | 0.00000087 | 6000000000.0 | 15135882.0 | 78306.2857182 | None |
| 250 | ETHLend (LEND) | 0.01 | ↘-0.5% | ↘-1.04% | ↑21.34% | 0.00000204 | 1299999942.0 | 15093565.0 | 262292.663646 | None |
| 251 | district0x (DNT) | 0.03 | ↗1.79% | ↗2.48% | ↑22.32% | 0.00000374 | 1000000000.0 | 15074015.0 | 355741.623768 | None |
| 252 | Steem Dollars (SBD) | 1.01 | ↗0.32% | ↘-0.07% | ↗3.67% | 0.00015006 | 14911574.0 | 15046207.0 | 383960.98496 | None |
| 253 | Trade Token (TIO) | 0.17 | ↑10.23% | ↑16.33% | ↑39.52% | 0.00002487 | 223534823.0 | 15038555.0 | 23534.1812939 | None |
| 254 | Docademic (MTC) | 0.06 | ↗0.88% | ↘-1.27% | ↗8.56% | 0.00000966 | 850000000.0 | 15016897.0 | 32098.1738287 | None |
| 255 | Jibrel Network (JNT) | 0.09 | ↗0.31% | ↗0.93% | ↓-14.22% | 0.00001395 | 200000000.0 | 15004080.0 | 407188.99477 | None |
| 256 | UTRUST (UTK) | 0.03 | ↗0.4% | ↗0.95% | ↑14.03% | 0.00000495 | 500000000.0 | 14963092.0 | 106292.682503 | None |
| 257 | Bitcore (BTX) | 0.95 | ↗0.31% | ↗3.76% | ↗2.63% | 0.00014123 | 17195275.0 | 14947799.0 | 120672.395878 | 21000000.0 |
| 258 | STASIS EURS (EURS) | 1.21 | ↗0.33% | ↗3.37% | ↗4.25% | 0.00018049 | 12291000.0 | 14916833.0 | 16463.7502234 | None |
| 259 | Presearch (PRE) | 0.1 | ↘-0.3% | ↘-1.02% | ↗1.05% | 0.00001430 | 170000000.0 | 14903256.0 | 56779.8792471 | 1000000000.0 |
| 260 | Bittwatt (BWT) | 0.05 | ↗0.56% | ↗6.19% | ↑13.91% | 0.00000744 | 338600000.0 | 14902235.0 | 10989.7183878 | None |
| 261 | SophiaTX (SPHTX) | 0.08 | ↗1.42% | ↘-2.42% | ↑17.5% | 0.00001137 | 350000000.0 | 14768968.0 | 81745.6311836 | None |
| 262 | CasinoCoin (CSC) | 0.0 | ↗0.16% | ↓-13.02% | ↗4.56% | 0.00000006 | 39999999905.0 | 14759712.0 | 11337.8304372 | None |
| 263 | Lympo (LYM) | 0.02 | ↗0.48% | ↗2.99% | ↘-5.79% | 0.00000290 | 999999999.0 | 14694072.0 | 920872.112014 | None |
| 264 | QLC Chain (QLC) | 0.06 | ↗2.46% | ↗4.73% | ↑10.76% | 0.00000910 | 600000000.0 | 14681047.0 | 303996.107135 | None |
| 265 | AdEx (ADX) | 0.2 | ↗0.56% | ↘-0.43% | ↗9.76% | 0.00002945 | 100000000.0 | 14542631.0 | 893862.796117 | 100000000.0 |
| 266 | SpankChain (SPANK) | 0.05 | ↗0.4% | ↗2.01% | ↑15.94% | 0.00000720 | 1000000000.0 | 14532009.0 | 4095.1708187 | None |
| 267 | Viacoin (VIA) | 0.63 | ↗0.04% | ↗0.14% | ↗3.8% | 0.00009359 | 23090116.0 | 14530420.0 | 318433.123144 | 23176392.0 |
| 268 | OST (OST) | 0.04 | ↘-1.8% | ↗4.92% | ↑26.3% | 0.00000539 | 800000000.0 | 14501415.0 | 1282722.56456 | None |
| 269 | TTC Protocol (TTC) | 0.06 | ↗0.71% | ↘-0.89% | ↑25.7% | 0.00000953 | 1000000000.0 | 14435451.0 | 1863685.82397 | None |
| 270 | VITE (VITE) | 0.04 | ↗0.86% | ↗3.1% | ↑10.02% | 0.00000628 | 1000000000.0 | 14382644.0 | 779731.214046 | None |
| 271 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.2% | ↘-2.89% | ↘-6.47% | 0.00000067 | 10000000000.0 | 14308618.0 | 1313601.58173 | None |
| 272 | XYO Network (XYO) | 0.0 | ↗3.16% | ↗0.31% | ↗7.09% | 0.00000046 | 14198847000.0 | 14232827.0 | 10104.4650255 | None |
| 273 | ETERNAL TOKEN (XET) | 0.23 | ↘-2.45% | ↗8.95% | ↑18.35% | 0.00003493 | 200000000.0 | 14195644.0 | 633791.922504 | None |
| 274 | TomoChain (TOMO) | 0.26 | ↗0.4% | ↘-5.24% | ↑11.71% | 0.00003823 | 100000000.0 | 14138219.0 | 700809.25725 | None |
| 275 | BitKan (KAN) | 0.01 | ↗1.57% | ↗2.32% | ↗1.72% | 0.00000082 | 10000000000.0 | 13894389.0 | 1959491.52046 | None |
| 276 | Selfkey (KEY) | 0.01 | ↘-0.16% | ↘-1.66% | ↘-2.19% | 0.00000084 | 5999999954.0 | 13746664.0 | 950242.66774 | None |
| 277 | ION (ION) | 0.63 | ↗0.14% | ↘-2.07% | ↗0.75% | 0.00009435 | 27528367.0 | 13721486.0 | 91819.8659345 | None |
| 278 | Modum (MOD) | 0.64 | ↗1.98% | ↘-1.86% | ↘-8.05% | 0.00009591 | 27266200.0 | 13714665.0 | 197227.698964 | 27266200.0 |
| 279 | MobileGo (MGO) | 0.14 | ↘-0.82% | ↘-1.54% | ↓-12.18% | 0.00002033 | 100000000.0 | 13669045.0 | 651837.954368 | None |
| 280 | LEOcoin (LEO) | 0.13 | ↗0.07% | ↗0.29% | ↗0.52% | 0.00001987 | 110100629.0 | 13593649.0 | 3225.53399858 | 1000000000.0 |
| 281 | NIX (NIX) | 0.33 | ↗0.09% | ↘-5.95% | ↘-8.75% | 0.00004847 | 41419641.0 | 13498807.0 | 62831.4926519 | 102500000.0 |
| 282 | eosDAC (EOSDAC) | 0.02 | ↗0.43% | ↗0.67% | ↗9.34% | 0.00000301 | 1200000000.0 | 13351170.0 | 59067.3351034 | None |
| 283 | BABB (BAX) | 0.0 | ↑13.13% | ↑24.75% | ↑19.83% | 0.00000009 | 50000000000.0 | 13339038.0 | 106836.269033 | None |
| 284 | Pascal Coin (PASC) | 0.59 | ↘-0.28% | ↘-4.86% | ↓-12.27% | 0.00008723 | 22727950.0 | 13330910.0 | 175974.58816 | None |
| 285 | PayPie (PPP) | 0.16 | →-0.0% | ↘-1.54% | ↗9.21% | 0.00002414 | 165000000.0 | 13328341.0 | 7721.48488307 | 165000000.0 |
| 286 | Einsteinium (EMC2) | 0.06 | ↗1.36% | ↘-2.84% | ↗2.01% | 0.00000910 | 217615205.0 | 13322291.0 | 243504.145644 | None |
| 287 | CPChain (CPC) | 0.04 | ↗1.11% | ↗6.67% | ↘-9.39% | 0.00000523 | 999999999.0 | 13260077.0 | 42925.761299 | None |
| 288 | DeepBrain Chain (DBC) | 0.01 | ↘-0.11% | ↘-1.82% | ↓-14.52% | 0.00000131 | 10000000000.0 | 13192978.0 | 131026.015152 | 10000000000.0 |
| 289 | TokenClub (TCT) | 0.03 | ↗0.06% | ↘-2.9% | ↘-1.83% | 0.00000407 | 1000000000.0 | 13187173.0 | 47563.0957142 | None |
| 290 | Zeepin (ZPT) | 0.03 | ↗1.73% | ↘-0.02% | ↗5.8% | 0.00000385 | 1000000000.0 | 12950734.0 | 316906.346222 | None |
| 291 | GameCredits (GAME) | 0.19 | ↗3.78% | ↗7.53% | ↑12.13% | 0.00002787 | 69031663.0 | 12934630.0 | 94637.3785222 | 84000000.0 |
| 292 | PACcoin ($PAC) | 0.0 | ↗0.19% | ↘-0.97% | ↘-0.65% | 0.00000041 | 5104338616.0 | 12902700.0 | 29825.1694221 | 100000000000 |
| 293 | Metronome (MET) | 1.51 | ↗0.36% | ↘-3.61% | ↘-1.78% | 0.00022472 | 10262080.0 | 12771844.0 | 17987.2347066 | None |
| 294 | DAEX (DAX) | 0.03 | ↗1.63% | ↘-1.7% | % | 0.00000508 | 2000000000.0 | 12656599.0 | 1646658.67358 | None |
| 295 | Distributed Credit Chain (DCC) | 0.01 | ↗0.19% | ↘-0.67% | ↑10.37% | 0.00000132 | 3413588495.0 | 12545647.0 | 315561.19062 | None |
| 296 | Blue Whale Token (BWX) | 0.0 | ↑14.1% | ↑13.25% | ↗2.66% | 0.00000009 | 64320000000.0 | 12440300.0 | 779.78533244 | None |
| 297 | Tierion (TNT) | 0.03 | ↗3.72% | ↑10.63% | ↑31.83% | 0.00000428 | 1000000000.0 | 12340754.0 | 2126743.43602 | None |
| 298 | REPO (REPO) | 0.11 | ↗3.46% | ↑31.09% | ↑34.69% | 0.00001666 | 356999900.0 | 12316349.0 | 107662.328297 | None |
| 299 | Wings (WINGS) | 0.14 | ↗0.45% | ↗0.96% | ↗7.67% | 0.00002037 | 100000000.0 | 12288266.0 | 215587.566938 | None |
| 300 | MinexCoin (MNX) | 2.84 | ↘-0.3% | ↘-2.31% | ↑39.89% | 0.00042307 | 6002908.0 | 12195872.0 | 36590.3439289 | 19000000.0 |
| 301 | Covesting (COV) | 0.69 | ↗0.13% | ↘-1.29% | ↘-0.15% | 0.00010305 | 20000000.0 | 12126315.0 | 12279.434909 | None |
| 302 | Quantum Resistant Ledger (QRL) | 0.23 | ↗0.34% | ↘-9.31% | ↘-2.77% | 0.00003446 | 65000000.0 | 12050417.0 | 139478.963943 | 105000000.0 |
| 303 | Mobius (MOBI) | 0.03 | ↗3.48% | ↗7.85% | ↑31.41% | 0.00000464 | 887990859.0 | 12049456.0 | 102569.061647 | None |
| 304 | Aurora DAO (AURA) | 0.09 | ↗0.07% | ↘-0.17% | ↑21.84% | 0.00001281 | 1000000000.0 | 11992933.0 | 61810.9434985 | None |
| 305 | AirSwap (AST) | 0.08 | ↗0.32% | ↘-0.31% | ↑15.9% | 0.00001189 | 500000000.0 | 11987343.0 | 266596.414314 | None |
| 306 | XTRABYTES (XBY) | 0.03 | ↘-0.2% | ↘-0.08% | ↘-4.94% | 0.00000413 | 650000000.0 | 11941219.0 | 21374.8272675 | 650000000.0 |
| 307 | Primas (PST) | 0.22 | ↘-0.23% | ↗2.84% | ↑38.33% | 0.00003336 | 101342466.0 | 11818069.0 | 5856466.14666 | None |
| 308 | Aeon (AEON) | 0.74 | ↗0.09% | ↘-0.62% | ↓-14.64% | 0.00010988 | 15831459.0 | 11697097.0 | 19086.0053304 | None |
| 309 | HorusPay (HORUS) | 0.01 | ↗1.19% | ↗3.81% | ↑23.56% | 0.00000199 | 1200000000.0 | 11691108.0 | 11737.021419 | 1200000000.0 |
| 310 | DecentBet (DBET) | 0.09 | ↗0.19% | ↗0.91% | ↗0.97% | 0.00001330 | 188242098.0 | 11682212.0 | 198589.180478 | None |
| 311 | INS Ecosystem (INS) | 0.38 | ↘-1.32% | ↑28.22% | ↑48.35% | 0.00005715 | 50000000.0 | 11643650.0 | 4710985.98203 | None |
| 312 | Blox (CDT) | 0.02 | ↘-0.91% | ↘-6.51% | ↑35.68% | 0.00000254 | 1000000000.0 | 11504879.0 | 3372522.97541 | None |
| 313 | ALQO (XLQ) | 0.2 | ↘-0.68% | ↑17.71% | ↑43.93% | 0.00003029 | 56463564.0 | 11481248.0 | 30214.1594597 | 57879300.0 |
| 314 | AppCoins (APPC) | 0.11 | ↗0.32% | ↑16.05% | ↑47.69% | 0.00001689 | 246203093.0 | 11361992.0 | 2577424.51878 | None |
| 315 | Gulden (NLG) | 0.03 | ↘-0.07% | ↘-7.68% | ↗3.59% | 0.00000404 | 476418520.0 | 11259238.0 | 68792.324091 | None |
| 316 | Cashbery Coin (CBC) | 2.02 | ↘-0.32% | ↘-0.02% | ↗7.68% | 0.00030104 | 90005603.0 | 11240489.0 | 124495.308336 | None |
| 317 | LoyalCoin (LYL) | 0.0 | ↗1.71% | ↘-2.81% | ↘-8.96% | 0.00000034 | 9000000000.0 | 11114317.0 | 986619.034236 | None |
| 318 | SCRL (SCRL) | 0.08 | ↗0.83% | ↓-12.16% | ↘-8.08% | 0.00001159 | 1000000000.0 | 11096978.0 | 33961.513537 | None |
| 319 | Tao (XTO) | 0.33 | ↑24.43% | ↗1.13% | ↓-16.13% | 0.00004969 | 33205219.0 | 11094443.0 | 27049.978767 | None |
| 320 | bitUSD (BITUSD) | 1.04 | ↗0.12% | ↗0.36% | ↗0.86% | 0.00015503 | 10630500.0 | 11081457.0 | 81291.2123057 | None |
| 321 | Hive Project (HVN) | 0.03 | ↗2.33% | ↘-9.75% | ↘-3.3% | 0.00000439 | 500000000.0 | 11059540.0 | 115022.618324 | None |
| 322 | CloakCoin (CLOAK) | 2.13 | ↘-0.38% | ↗4.09% | ↑16.24% | 0.00031641 | 5194176.0 | 11050847.0 | 515903.573936 | None |
| 323 | LGO Exchange (LGO) | 0.09 | ↗0.18% | ↗0.5% | ↗1.21% | 0.00001289 | 217698062.0 | 11035160.0 | 15062.8433535 | None |
| 324 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.21% | ↘-0.06% | ↑13.86% | 0.00000197 | 1362278592.0 | 11009050.0 | 176315.781175 | None |
| 325 | ATN (ATN) | 0.13 | ↗0.76% | ↗0.15% | ↗1.79% | 0.00001930 | 210000000.0 | 10938105.0 | 543173.047255 | None |
| 326 | Neumark (NEU) | 0.38 | ↗0.32% | ↗9.15% | ↗3.13% | 0.00005653 | 53005272.0 | 10926822.0 | 28622.9087065 | 1500000000.0 |
| 327 | Pura (PURA) | 0.06 | ↗0.22% | ↘-2.31% | ↓-21.86% | 0.00000930 | 181360094.0 | 10917143.0 | 23707.7838836 | 350000000.0 |
| 328 | Ink (INK) | 0.02 | ↗8.01% | ↗1.28% | ↑17.94% | 0.00000346 | 1000000000.0 | 10805621.0 | 380349.323769 | 1000000000.0 |
| 329 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.03% | ↗3.58% | ↓-14.83% | 0.00000033 | 30000000000.0 | 10793462.0 | 9561.59845509 | None |
| 330 | Moneytoken (IMT) | 0.0 | ↗4.09% | ↗3.37% | ↓-20.43% | 0.00000018 | 19465705311.0 | 10789449.0 | 39589.475149 | None |
| 331 | NANJCOIN (NANJ) | 0.0 | ↗4.73% | ↑10.41% | ↗7.59% | 0.00000008 | 30000000000.0 | 10782638.0 | 27617.0324048 | None |
| 332 | WePower (WPR) | 0.02 | ↗2.16% | ↗5.07% | ↑26.28% | 0.00000334 | 745248183.0 | 10743711.0 | 382601.237938 | None |
| 333 | Grid+ (GRID) | 0.27 | ↗0.86% | ↗0.04% | ↑89.55% | 0.00004029 | 300000000.0 | 10630484.0 | 934.9754612 | None |
| 334 | TokenCard (TKN) | 0.44 | ↗0.65% | ↘-0.07% | ↗9.88% | 0.00006520 | 39406760.0 | 10618718.0 | 71500.3794489 | None |
| 335 | Ternio (TERN) | 0.03 | ↗3.46% | ↘-1.03% | ↗5.28% | 0.00000382 | 999924400.0 | 10506048.0 | 3296.21105973 | None |
| 336 | Cryptaur (CPT) | 0.0 | ↘-0.94% | ↘-0.35% | ↗8.91% | 0.00000021 | 27662180148.0 | 10454944.0 | 31605.8135692 | None |
| 337 | LBRY Credits (LBC) | 0.05 | ↗0.06% | ↘-3.18% | ↘-2.17% | 0.00000810 | 566048948.0 | 10405034.0 | 84790.7444702 | None |
| 338 | Moeda Loyalty Points (MDA) | 0.53 | ↗0.01% | ↗0.43% | ↗4.96% | 0.00007847 | 19628888.0 | 10356990.0 | 91458.5686939 | None |
| 339 | Soarcoin (SOAR) | 0.01 | ↗0.17% | ↗3.57% | ↘-0.14% | 0.00000143 | 5000000000.0 | 10346943.0 | 1573.95837067 | 5000000000.0 |
| 340 | Feathercoin (FTC) | 0.05 | ↘-0.06% | ↘-2.73% | ↘-5.0% | 0.00000714 | 212760600.0 | 10193130.0 | 24524.5720375 | 336000000.0 |
| 341 | Stakenet (XSN) | 0.14 | ↘-0.63% | ↘-2.63% | ↗0.06% | 0.00002073 | 82545128.0 | 10180538.0 | 55836.3051392 | None |
| 342 | Internet Node Token (INT) | 0.03 | ↘-0.04% | ↘-0.63% | ↘-4.93% | 0.00000485 | 1000000000.0 | 10014534.0 | 1923682.75476 | None |
| 343 | Rubycoin (RBY) | 0.38 | ↗0.17% | ↘-0.81% | ↗1.25% | 0.00005700 | 26088586.0 | 9998977.0 | 1229.24943556 | None |
| 344 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.17% | ↗1.73% | ↗2.65% | 0.00000050 | 4097545844.0 | 9958777.0 | 9975.29300933 | 10000000000.0 |
| 345 | ContentBox (BOX) | 0.02 | ↗0.78% | ↘-0.11% | ↑17.59% | 0.00000240 | 3000000000.0 | 9939104.0 | 4586868.33784 | None |
| 346 | Cofound.it (CFI) | 0.03 | ↗0.81% | ↗0.04% | ↑42.06% | 0.00000454 | 500000000.0 | 9915525.0 | 611.867981433 | None |
| 347 | GINcoin (GIN) | 3.06 | ↘-0.61% | ↗1.25% | ↘-1.48% | 0.00045443 | 3238394.0 | 9879832.0 | 61575.2834968 | None |
| 348 | Bulwark (BWK) | 0.83 | ↗0.32% | ↗1.1% | ↘-2.73% | 0.00012342 | 12135407.0 | 9805944.0 | 52659.503568 | 27000000.0 |
| 349 | Counterparty (XCP) | 3.72 | ↗0.51% | ↘-2.55% | ↘-5.66% | 0.00055276 | 2616028.0 | 9723184.0 | 30949.955557 | None |
| 350 | DECENT (DCT) | 0.19 | ↘-0.03% | ↗6.3% | ↗8.82% | 0.00002784 | 73197775.0 | 9605003.0 | 236382.180759 | None |
| 351 | WABnetwork (WAB) | 0.0 | ↗3.41% | ↘-1.43% | ↑13.85% | 0.00000016 | 25000000000.0 | 9551305.0 | 38224.0692357 | None |
| 352 | WaBi (WABI) | 0.21 | ↗0.51% | ↗2.75% | ↘-1.28% | 0.00003135 | 99218023.0 | 9537138.0 | 174388.798384 | None |
| 353 | Refereum (RFR) | 0.0 | ↗0.46% | ↗0.2% | ↗7.07% | 0.00000059 | 5000000000.0 | 9477881.0 | 1116183.17097 | None |
| 354 | Vexanium (VEX) | 0.01 | ↗9.07% | ↘-2.27% | ↘-6.68% | 0.00000204 | 1000000000.0 | 9447985.0 | 570638.626192 | None |
| 355 | Hydro (HYDRO) | 0.0 | ↗3.16% | ↘-3.41% | ↓-11.31% | 0.00000048 | 11111111111.0 | 9443090.0 | 431535.160947 | None |
| 356 | BitNewChain (BTN) | 0.05 | ↗0.17% | ↘-5.88% | ↘-3.05% | 0.00000773 | 561210295.0 | 9338614.0 | 143264.881774 | None |
| 357 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 6059.11527864 | None |
| 358 | IHT Real Estate Protocol (IHT) | 0.02 | ↗2.82% | ↓-10.15% | ↗2.9% | 0.00000260 | 997991162.0 | 9253745.0 | 1140902.14362 | None |
| 359 | Linda (LINDA) | 0.0 | ↘-5.29% | ↘-5.37% | ↗0.06% | 0.00000015 | 9044888444.0 | 9206686.0 | 26720.1798716 | 30000000000.0 |
| 360 | OriginTrail (TRAC) | 0.03 | ↘-0.18% | ↘-0.18% | ↘-1.57% | 0.00000490 | 500000000.0 | 9166437.0 | 4531.33885985 | None |
| 361 | Cobinhood (COB) | 0.02 | ↘-3.11% | ↓-10.33% | ↗0.3% | 0.00000365 | 1000000000.0 | 9113507.0 | 26359.5739723 | None |
| 362 | NKN (NKN) | 0.05 | ↗0.85% | ↘-2.62% | ↘-0.11% | 0.00000732 | 700000000.0 | 9070880.0 | 271756.161345 | 1000000000.0 |
| 363 | Rotharium (RTH) | 4.87 | ↗0.53% | ↘-0.32% | ↑11.45% | 0.00072459 | 5207470.0 | 8989480.0 | 51107.577571 | None |
| 364 | Cred (LBA) | 0.03 | ↗0.52% | ↗1.46% | ↑18.5% | 0.00000426 | 1000000000.0 | 8979142.0 | 1076509.37734 | None |
| 365 | Mothership (MSP) | 0.06 | ↗0.82% | ↗2.9% | ↑25.26% | 0.00000943 | 200000000.0 | 8880040.0 | 18026.7245348 | None |
| 366 | KickCoin (KICK) | 0.02 | ↘-1.01% | ↗1.6% | ↗1.82% | 0.00000251 | 562174154.0 | 8842589.0 | 160674.926853 | None |
| 367 | SwftCoin (SWFTC) | 0.0 | ↗0.49% | ↘-3.83% | ↑11.04% | 0.00000036 | 10000000000.0 | 8787355.0 | 1983684.3044 | None |
| 368 | Etherparty (FUEL) | 0.02 | ↗0.79% | ↗3.25% | ↑44.28% | 0.00000247 | 1000000000.0 | 8742358.0 | 1497692.44546 | None |
| 369 | EDUCare (EKT) | 0.02 | ↗0.05% | ↗1.02% | ↘-8.45% | 0.00000286 | 1000000000.0 | 8653288.0 | 210747.211471 | None |
| 370 | HTMLCOIN (HTML) | 0.0 | ↗0.96% | ↘-7.73% | ↑49.52% | 0.00000002 | 80341332500.0 | 8608862.0 | 31607.8390406 | None |
| 371 | Dovu (DOV) | 0.02 | ↗0.6% | ↗7.13% | ↑14.7% | 0.00000322 | 963761390.0 | 8607079.0 | 171428.242629 | None |
| 372 | Delphy (DPY) | 0.19 | ↘-0.7% | ↘-0.14% | ↗1.7% | 0.00002817 | 100000000.0 | 8563642.0 | 1001020.66987 | None |
| 373 | Universa (UTNP) | 0.0 | ↗1.46% | ↗1.87% | ↘-1.11% | 0.00000069 | 4997891952.0 | 8545618.0 | 231333.523929 | None |
| 374 | E-Dinar Coin (EDR) | 0.01 | ↘-0.02% | ↓-69.49% | ↗9.93% | 0.00000143 | 1011211988.0 | 8543993.0 | 74268.1974515 | 999999999999999 |
| 375 | Dock (DOCK) | 0.02 | ↗2.13% | ↗1.51% | ↗6.91% | 0.00000296 | 1000000000.0 | 8531667.0 | 1618432.23066 | None |
| 376 | Crown (CRW) | 0.42 | ↗2.51% | ↗0.01% | ↑103.99% | 0.00006253 | 20190235.0 | 8489412.0 | 984657.120331 | 42000000.0 |
| 377 | Shift (SHIFT) | 0.68 | ↗0.34% | ↘-1.09% | ↗1.88% | 0.00010105 | 12438875.0 | 8451512.0 | 11011.2988383 | None |
| 378 | Scorum Coins (SCR) | 0.29 | ↓-11.94% | ↓-14.85% | ↑14.41% | 0.00004282 | 29265075.0 | 8426776.0 | 20069.1759378 | None |
| 379 | UNIVERSAL CASH (UCASH) | 0.0 | ↗1.21% | ↓-24.64% | ↓-41.31% | 0.00000015 | 21000000000.0 | 8376862.0 | 20652.4504276 | 21000000000.0 |
| 380 | Fortuna (FOTA) | 0.02 | ↗0.66% | ↘-5.04% | ↓-21.33% | 0.00000272 | 1000000000.0 | 8353742.0 | 37448.1428219 | None |
| 381 | Content Neutrality Network (CNN) | 0.0 | ↗0.47% | ↘-1.26% | ↗4.05% | 0.00000007 | 100000000000 | 8190290.0 | 742536.271219 | None |
| 382 | Loki (LOKI) | 0.3 | ↗0.1% | ↗0.27% | ↑32.64% | 0.00004390 | 32840409.0 | 8174155.0 | 38393.2158483 | None |
| 383 | ColossusXT (COLX) | 0.0 | ↗0.17% | ↗7.75% | ↗9.09% | 0.00000011 | 11060126816.0 | 8149162.0 | 12736.9162964 | None |
| 384 | Phore (PHR) | 0.55 | ↗0.43% | ↘-5.09% | ↑11.39% | 0.00008233 | 14615612.0 | 8090571.0 | 302017.275396 | None |
| 385 | Mooncoin (MOON) | 0.0 | ↗6.27% | ↗6.7% | ↘-6.61% | 0.000000005 | 224748764274 | 8050509.0 | 2521.42744704 | None |
| 386 | Apex (CPX) | 0.02 | ↘-2.88% | ↘-1.98% | ↗6.23% | 0.00000272 | 676989090.0 | 8046700.0 | 26058.2359515 | None |
| 387 | Smartlands (SLT) | 1.56 | ↗0.43% | ↗0.17% | ↗4.03% | 0.00023254 | 7186785.0 | 7975691.0 | 226428.015513 | None |
| 388 | YOYOW (YOYOW) | 0.03 | ↘-1.37% | ↗7.87% | ↑25.62% | 0.00000402 | 300000000.0 | 7886916.0 | 836694.517762 | 1000000000.0 |
| 389 | Bean Cash (BITB) | 0.0 | ↘-1.76% | ↘-2.05% | ↗0.37% | 0.00000045 | 2618516000.0 | 7879483.0 | 108628.810228 | 50000000000.0 |
| 390 | SPINDLE (SPD) | 0.0 | ↗0.73% | ↑13.08% | ↑15.38% | 0.00000027 | 10000000000.0 | 7766437.0 | 158086.171233 | None |
| 391 | HempCoin (THC) | 0.03 | ↘-0.25% | ↘-3.24% | ↗4.44% | 0.00000473 | 244172892.0 | 7763222.0 | 19461.0117642 | 300000000.0 |
| 392 | Hydro Protocol (HOT) | 0.01 | ↗0.76% | ↗0.41% | ↘-5.35% | 0.00000164 | 1560000000.0 | 7731304.0 | 24012.8850299 | None |
| 393 | Eximchain (EXC) | 0.11 | ↗1.03% | ↗1.41% | ↑11.46% | 0.00001699 | 150000000.0 | 7689672.0 | 333549.788229 | None |
| 394 | Bitcoin Green (BITG) | 1.52 | ↗0.9% | ↗0.74% | ↓-15.49% | 0.00022646 | 5038013.0 | 7671667.0 | 19955.8627984 | 21000000.0 |
| 395 | Cashaa (CAS) | 0.01 | ↑22.82% | ↑28.96% | ↑17.42% | 0.00000222 | 1000000000.0 | 7643102.0 | 45454.4019081 | None |
| 396 | COSS (COSS) | 0.06 | ↗1.73% | ↘-4.67% | ↗5.93% | 0.00000955 | 200000000.0 | 7632663.0 | 35892.9619033 | 200000000.0 |
| 397 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.42% | ↘-1.99% | ↓-15.13% | 0.00000248 | 485000000.0 | 7563957.0 | 22782.5886501 | 500000000.0 |
| 398 | RevolutionVR (RVR) | 0.04 | →-0.0% | ↗1.85% | ↗7.34% | 0.00000533 | 210000000.0 | 7527064.0 | 35114.3514402 | 210000000.0 |
| 399 | DIMCOIN (DIM) | 0.0 | ↗0.49% | ↘-1.02% | ↗5.94% | 0.00000053 | 8986417068.0 | 7512764.0 | 43037.2874303 | 9000000000.0 |
| 400 | Mercury (MER) | 0.07 | ↗0.74% | ↘-1.7% | ↑15.2% | 0.00001110 | 100000000.0 | 7463596.0 | 291138.168869 | None |
| 401 | Olympus Labs (MOT) | 0.19 | ↗0.3% | ↗1.92% | ↗8.43% | 0.00002854 | 100000000.0 | 7352764.0 | 610618.897893 | None |
| 402 | Ecobit (ECOB) | 0.02 | ↗0.17% | ↑10.63% | ↑27.27% | 0.00000246 | 8888888888.0 | 7351615.0 | 905.040935873 | None |
| 403 | DMarket (DMT) | 0.15 | ↗0.73% | ↘-2.91% | ↗6.08% | 0.00002173 | 56921773.0 | 7337970.0 | 35386.3478508 | None |
| 404 | ZPER (ZPR) | 0.01 | ↗3.19% | ↗9.65% | ↑60.79% | 0.00000096 | 2050000000.0 | 7313207.0 | 744085.500415 | None |
| 405 | Lunyr (LUN) | 3.18 | ↘-0.43% | ↘-4.4% | ↑23.16% | 0.00047275 | 2703356.0 | 7304428.0 | 1216007.47845 | None |
| 406 | adToken (ADT) | 0.01 | ↗0.67% | ↘-0.52% | ↑11.39% | 0.00000181 | 1000000000.0 | 7297544.0 | 173666.910424 | 1000000000.0 |
| 407 | Bezant (BZNT) | 0.02 | ↘-0.28% | ↘-0.54% | ↘-4.35% | 0.00000265 | 1000000000.0 | 7223324.0 | 384969.28072 | None |
| 408 | ARBITRAGE (ARB) | 1.65 | ↗0.16% | ↘-4.51% | ↓-12.5% | 0.00024603 | 8761815.0 | 7211225.0 | 41044.8617329 | None |
| 409 | MktCoin (MLM) | 0.01 | ↘-1.5% | ↗3.07% | ↑32.62% | 0.00000092 | 2221686894.0 | 7194775.0 | 25511.2405198 | None |
| 410 | Everex (EVX) | 0.44 | ↘-0.31% | ↘-1.73% | ↑14.94% | 0.00006470 | 25000000.0 | 7178237.0 | 672531.40934 | None |
| 411 | Diamond (DMD) | 2.42 | ↗0.17% | ↘-6.49% | ↗0.68% | 0.00035987 | 2950931.0 | 7140601.0 | 3956.52386439 | 4380000.0 |
| 412 | Dimecoin (DIME) | 0.0 | ↗0.26% | ↑46.98% | ↘-6.87% | 0.000000002 | 539096740560 | 7115271.0 | 2253.01760713 | None |
| 413 | Zebi (ZCO) | 0.01 | ↗0.08% | ↘-1.28% | ↗3.23% | 0.00000212 | 500000000.0 | 7111371.0 | 626225.743475 | 1000000000.0 |
| 414 | Propy (PRO) | 0.36 | ↗0.26% | ↘-0.59% | ↑12.2% | 0.00005363 | 100000000.0 | 7034574.0 | 557270.463897 | None |
| 415 | BitTube (TUBE) | 0.08 | ↘-1.84% | ↓-16.26% | ↓-10.39% | 0.00001157 | 91847254.0 | 7004618.0 | 234264.19004 | None |
| 416 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.63% | ↗2.41% | ↑22.98% | 0.00000208 | 1000000000.0 | 6984343.0 | 133249.681515 | None |
| 417 | Triggers (TRIG) | 0.22 | ↗0.14% | ↘-2.15% | ↗1.77% | 0.00003232 | 32105578.0 | 6978278.0 | 219583.664272 | None |
| 418 | Blackmoon (BMC) | 0.32 | ↗0.01% | ↘-1.72% | ↑12.27% | 0.00004724 | 60000000.0 | 6961550.0 | 351601.70699 | None |
| 419 | ZrCoin (ZRC) | 1.76 | ↗0.04% | ↘-0.84% | ↗0.96% | 0.00026235 | 4988894.0 | 6891716.0 | 508.19221235 | None |
| 420 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗0.94% | ↗4.1% | ↑15.27% | 0.00001365 | 116158667.0 | 6871475.0 | 654485.156207 | None |
| 421 | Pepe Cash (PEPECASH) | 0.01 | ↗4.89% | ↘-5.32% | ↑14.73% | 0.00000145 | 701884009.0 | 6861269.0 | 9333.5826514 | None |
| 422 | Blocktix (TIX) | 0.17 | ↗1.91% | ↗1.4% | ↑64.54% | 0.00002547 | 62500000.0 | 6850789.0 | 395883.857167 | None |
| 423 | Constellation (DAG) | 0.01 | ↗0.65% | ↘-0.34% | ↗3.74% | 0.00000161 | 4000000000.0 | 6800251.0 | 145868.081625 | None |
| 424 | Rialto (XRL) | 0.08 | ↗0.76% | ↓-22.34% | ↓-11.68% | 0.00001240 | 100000000.0 | 6789786.0 | 24479.5857759 | None |
| 425 | YEE (YEE) | 0.0 | ↗1.0% | ↘-2.71% | ↗5.35% | 0.00000074 | 10000000000.0 | 6774755.0 | 53210.9707541 | None |
| 426 | Viberate (VIB) | 0.04 | ↗1.29% | ↗5.34% | ↑21.46% | 0.00000576 | 200000000.0 | 6774345.0 | 832500.148421 | None |
| 427 | Melon (MLN) | 11.13 | ↗0.19% | ↓-11.71% | ↘-2.17% | 0.00165589 | 749400.0 | 6673891.0 | 235807.155628 | None |
| 428 | Lamden (TAU) | 0.05 | ↗1.48% | ↘-2.05% | ↗1.39% | 0.00000698 | 288090567.0 | 6672902.0 | 6622.81389574 | None |
| 429 | SureRemit (RMT) | 0.01 | ↗2.45% | ↗5.99% | ↑18.55% | 0.00000198 | 1000000000.0 | 6649356.0 | 12718.148182 | None |
| 430 | Mozo Token (MOZO) | 0.01 | ↓-10.82% | ↗8.29% | ↘-1.56% | 0.00000130 | 5000000000.0 | 6641364.0 | 123129.997207 | None |
| 431 | Polybius (PLBT) | 1.67 | ↗0.17% | ↘-5.57% | ↗4.5% | 0.00024869 | 3969565.0 | 6637833.0 | 4177.81720032 | None |
| 432 | Vitae (VITAE) | 0.89 | ↘-0.61% | ↓-15.68% | ↓-17.96% | 0.00013274 | 7456240.0 | 6630631.0 | 27771.9840509 | None |
| 433 | SpaceChain (SPC) | 0.01 | ↗0.34% | ↗1.14% | ↗1.73% | 0.00000191 | 1000000000.0 | 6614020.0 | 35734.6503749 | None |
| 434 | Synereo (AMP) | 0.07 | ↗0.43% | ↗2.52% | ↗4.38% | 0.00000974 | 622410799.0 | 6598491.0 | 127011.49714 | None |
| 435 | SwissBorg (CHSB) | 0.01 | ↗0.76% | ↗3.9% | ↑32.89% | 0.00000169 | 1000000000.0 | 6561808.0 | 47742.0895954 | None |
| 436 | BlackCoin (BLK) | 0.09 | ↘-0.58% | ↗1.93% | ↗3.61% | 0.00001285 | 75467698.0 | 6522930.0 | 203859.935512 | None |
| 437 | DADI (DADI) | 0.09 | ↗0.47% | ↘-1.94% | ↑14.57% | 0.00001290 | 100000000.0 | 6464631.0 | 981053.094103 | 100000000.0 |
| 438 | Monetha (MTH) | 0.03 | ↗2.62% | ↑11.4% | ↑42.99% | 0.00000441 | 402400000.0 | 6464384.0 | 1058566.2881 | None |
| 439 | HalalChain (HLC) | 0.02 | ↗2.59% | ↘-3.7% | ↗8.59% | 0.00000324 | 1000000000.0 | 6459309.0 | 81408.9217729 | None |
| 440 | Boolberry (BBR) | 0.53 | ↗0.17% | ↘-0.07% | ↘-0.52% | 0.00007841 | 12090210.0 | 6374199.0 | 1819.38227508 | 18450000.0 |
| 441 | Mossland (MOC) | 0.04 | ↗0.08% | ↘-2.57% | ↘-0.65% | 0.00000560 | 500000000.0 | 6358498.0 | 12645.0721206 | None |
| 442 | Russian Miner Coin (RMC) | 4182.35 | ↗0.17% | ↘-3.34% | ↗1.09% | 0.62199903 | 10757.0 | 6302794.0 | 7625.53655791 | None |
| 443 | New Power Coin (NPW) | 0.48 | ↗0.13% | ↗1.21% | ↑18.28% | 0.00007146 | 15124971.0 | 6252409.0 | 4600.91032896 | None |
| 444 | Hi Mutual Society (HMC) | 0.02 | ↘-0.29% | ↘-0.52% | ↑10.19% | 0.00000230 | 1000000000.0 | 6250587.0 | 132254.113907 | None |
| 445 | LATOKEN (LA) | 0.08 | ↗0.29% | ↘-0.15% | ↗8.2% | 0.00001133 | 400000000.0 | 6171982.0 | 1431363.03251 | 1000000000.0 |
| 446 | Humaniq (HMQ) | 0.03 | ↗0.83% | ↘-4.04% | ↗7.81% | 0.00000489 | 206618753.0 | 6097266.0 | 92743.6611752 | 920952070.0 |
| 447 | Clams (CLAM) | 1.88 | ↗1.97% | ↘-3.22% | ↓-24.78% | 0.00027933 | 16889520.0 | 6065551.0 | 50229.0899465 | None |
| 448 | LinkEye (LET) | 0.01 | ↗0.36% | ↘-1.48% | ↑12.77% | 0.00000150 | 1000000000.0 | 6041620.0 | 526409.466301 | None |
| 449 | Divi (DIVX) | 0.97 | ↗0.17% | ↗6.59% | ↑36.61% | 0.00014478 | 6171607.0 | 6007972.0 | 6666.60119216 | None |
| 450 | Carebit (CARE) | 0.06 | ↘-0.49% | ↑3068.56% | ↑3864.46% | 0.00000907 | 103877041.0 | 5994770.0 | 9874.46516404 | 250000000.0 |
| 451 | ProChain (PRA) | 0.12 | ↗1.19% | ↘-1.94% | ↓-40.09% | 0.00001788 | 100000000.0 | 5959076.0 | 731886.420214 | None |
| 452 | Peerplays (PPY) | 1.31 | ↗0.16% | ↘-1.56% | ↑15.01% | 0.00019551 | 5556443.0 | 5896308.0 | 173387.242516 | None |
| 453 | DeviantCoin (DEV) | 0.53 | ↗0.62% | ↘-2.19% | ↘-9.43% | 0.00007822 | 13289110.0 | 5895594.0 | 18748.4312856 | None |
| 454 | XinFin Network (XDCE) | 0.0 | ↗1.8% | ↗1.82% | ↑16.88% | 0.00000023 | 15000000000.0 | 5874314.0 | 257402.410081 | None |
| 455 | GridCoin (GRC) | 0.02 | ↗1.69% | ↑12.27% | ↓-24.61% | 0.00000223 | 390312753.0 | 5861363.0 | 20377.6939311 | None |
| 456 | Everus (EVR) | 0.01 | ↗2.3% | ↘-6.53% | ↗6.75% | 0.00000167 | 1000000000.0 | 5855550.0 | 2389.87738529 | None |
| 457 | FansTime (FTI) | 0.0 | ↗0.64% | ↗4.12% | ↓-10.57% | 0.00000030 | 10000000000.0 | 5833262.0 | 76542.4162574 | None |
| 458 | FirstBlood (1ST) | 0.07 | ↗0.59% | ↘-3.81% | ↗5.4% | 0.00001010 | 93468691.0 | 5813148.0 | 961576.219051 | None |
| 459 | PotCoin (POT) | 0.03 | ↗0.69% | ↗1.15% | ↓-27.81% | 0.00000388 | 220693790.0 | 5753911.0 | 44049.7974641 | 420000000.0 |
| 460 | Unikoin Gold (UKG) | 0.04 | ↗0.61% | ↗1.98% | ↗5.36% | 0.00000603 | 1000000000.0 | 5737544.0 | 37280.887823 | None |
| 461 | Experience Points (XP) | 0.0 | ↗1.56% | ↘-4.9% | ↓-16.35% | 0.000000003 | 279776872457 | 5727015.0 | 18430.4887684 | None |
| 462 | ICE ROCK MINING (ROCK2) | 0.36 | ↗0.86% | ↗4.28% | ↗7.25% | 0.00005385 | 15724272.0 | 5684301.0 | 1272.46630105 | None |
| 463 | Banyan Network (BBN) | 0.01 | ↗0.11% | ↑30.92% | ↑80.44% | 0.00000179 | 1000000000.0 | 5665489.0 | 784894.668966 | None |
| 464 | EBCoin (EBC) | 0.0 | ↗0.28% | ↗0.09% | ↓-19.27% | 0.00000024 | 10295055166.0 | 5607157.0 | 84716.9635248 | None |
| 465 | TE-FOOD (TFD) | 0.01 | ↗0.75% | ↘-4.27% | ↘-2.48% | 0.00000167 | 567917833.0 | 5599848.0 | 27727.3029975 | 1000000000.0 |
| 466 | DeepOnion (ONION) | 0.35 | ↗4.05% | ↗0.87% | ↗6.72% | 0.00005239 | 20860515.0 | 5599218.0 | 18942.023304 | 25000000.0 |
| 467 | Thingschain (TIC) | 0.0 | ↗0.05% | ↗3.81% | ↑44.38% | 0.00000007 | 26000000000.0 | 5593472.0 | 3130150.08903 | None |
| 468 | FNKOS (FNKOS) | 0.04 | ↗2.86% | ↘-5.19% | ↓-13.43% | 0.00000603 | 1000000000.0 | 5588609.0 | 1541.92104057 | None |
| 469 | Flash (FLASH) | 0.01 | ↘-1.77% | ↘-1.11% | ↗1.03% | 0.00000092 | 900000000.0 | 5579946.0 | 3933.36249104 | 900000000.0 |
| 470 | Happycoin (HPC) | 0.35 | ↗4.76% | ↑77.33% | ↑13.32% | 0.00005214 | 15844212.0 | 5555193.0 | 21796.6917086 | 100000000.0 |
| 471 | Change (CAG) | 0.15 | ↗0.83% | ↗3.78% | ↑23.79% | 0.00002219 | 79184116.0 | 5536939.0 | 34582.8497278 | None |
| 472 | Oyster (PRL) | 0.07 | ↘-0.7% | ↗2.31% | ↑16.47% | 0.00000969 | 98592692.0 | 5536850.0 | 25198.8011001 | None |
| 473 | Airbloc (ABL) | 0.03 | ↘-1.01% | ↘-0.72% | ↑22.24% | 0.00000504 | 400000000.0 | 5517900.0 | 536806.203849 | None |
| 474 | GET Protocol (GET) | 0.48 | ↗0.73% | ↗2.38% | ↘-3.73% | 0.00007193 | 33368773.0 | 5507847.0 | 42560.2799352 | None |
| 475 | Sentinel Protocol (UPP) | 0.03 | ↗0.82% | ↘-2.28% | ↗3.79% | 0.00000402 | 500000000.0 | 5488726.0 | 2288222.73485 | None |
| 476 | TaaS (TAAS) | 0.67 | ↗0.31% | ↗6.06% | ↑19.21% | 0.00009948 | 8146001.0 | 5449048.0 | 107833.709889 | None |
| 477 | Bankex (BKX) | 0.07 | ↘-0.93% | ↘-2.82% | ↘-2.84% | 0.00001033 | 400000000.0 | 5447725.0 | 1304115.71523 | None |
| 478 | Envion (EVN) | 0.05 | ↗0.78% | ↗3.17% | ↑12.89% | 0.00000721 | 127425494.0 | 5397184.0 | 2765.33243644 | None |
| 479 | LocalCoinSwap (LCS) | 0.13 | ↘-0.06% | ↘-4.17% | ↗4.37% | 0.00002005 | 72732420.0 | 5385095.0 | 25007.7395874 | None |
| 480 | QunQun (QUN) | 0.01 | ↘-1.0% | ↓-10.7% | ↘-0.76% | 0.00000112 | 1500000000.0 | 5352532.0 | 370198.747676 | None |
| 481 | Datum (DAT) | 0.01 | ↗0.21% | ↗1.9% | ↑13.73% | 0.00000087 | 2653841598.0 | 5318568.0 | 239892.262857 | None |
| 482 | OracleChain (OCT) | 0.18 | ↗0.31% | ↘-3.54% | ↗1.49% | 0.00002632 | 200000000.0 | 5310132.0 | 12560.1783539 | None |
| 483 | Polis (POLIS) | 1.4 | ↘-3.56% | ↑31.94% | ↑29.88% | 0.00020753 | 3798830.0 | 5301071.0 | 11264.6900849 | 25000000.0 |
| 484 | Ivy (IVY) | 0.02 | ↗0.77% | ↗0.03% | ↘-3.89% | 0.00000260 | 1610924200.0 | 5265435.0 | 1563.30691233 | None |
| 485 | Havven (HAV) | 0.08 | ↗0.24% | ↗3.8% | ↗6.99% | 0.00001228 | 100000000.0 | 5257647.0 | 267071.307796 | None |
| 486 | Cardstack (CARD) | 0.0 | ↗1.38% | ↘-2.42% | ↓-16.72% | 0.00000032 | 6000000000.0 | 5248389.0 | 297674.593699 | None |
| 487 | Novacoin (NVC) | 2.39 | ↘-0.35% | ↓-34.66% | ↓-27.23% | 0.00035616 | 2188496.0 | 5230013.0 | 1644.95729793 | None |
| 488 | MassGrid (MGD) | 0.1 | ↗0.96% | ↗4.07% | ↗9.78% | 0.00001524 | 130985855.0 | 5214497.0 | 8934.00782713 | None |
| 489 | Consensus (SEN) | 0.0 | ↗0.49% | ↘-3.4% | ↘-2.81% | 0.00000047 | 1650000000.0 | 5128388.0 | 51597.7670799 | None |
| 490 | Bismuth (BIS) | 0.4 | ↗0.18% | ↘-1.18% | ↘-8.27% | 0.00005928 | 13307106.0 | 5040650.0 | 8317.24313059 | 109999978.0 |
| 491 | Blocktrade (BTT) | 0.09 | ↗0.74% | ↑26.99% | ↑166.74% | 0.00001296 | 57746762.0 | 5020139.0 | 7243.61471119 | None |
| 492 | Banca (BANCA) | 0.0 | ↗0.2% | ↘-2.91% | ↗0.52% | 0.00000004 | 20000000000.0 | 4986372.0 | 195390.848313 | None |
| 493 | Elastic (XEL) | 0.05 | ↗2.48% | ↘-1.09% | ↘-3.97% | 0.00000805 | 100000000.0 | 4962300.0 | 27185.2555058 | None |
| 494 | Sentinel (SENT) | 0.0 | ↘-0.22% | ↗4.6% | ↑15.58% | 0.00000037 | 1999970000.0 | 4945122.0 | 120396.755115 | None |
| 495 | ugChain (UGC) | 0.01 | ↗0.12% | ↗4.88% | ↘-3.95% | 0.00000129 | 1000000000.0 | 4916258.0 | 401940.608219 | None |
| 496 | POPCHAIN (PCH) | 0.01 | ↗2.18% | ↗3.24% | ↓-14.55% | 0.00000221 | 2000000000.0 | 4891660.0 | 1050423.84975 | None |
| 497 | Myriad (XMY) | 0.0 | ↗2.22% | ↗0.83% | ↗1.85% | 0.00000045 | 1606675500.0 | 4858996.0 | 5849.86297778 | None |
| 498 | PolySwarm (NCT) | 0.0 | ↗0.07% | ↓-23.14% | ↓-12.01% | 0.00000046 | 1885913076.0 | 4830321.0 | 35119.7464295 | None |
| 499 | XPA (XPA) | 0.08 | ↗0.86% | ↗0.05% | ↑133.28% | 0.00001256 | 10000000000.0 | 4829701.0 | 182141.438685 | None |
| 500 | Eroscoin (ERO) | 0.03 | ↗0.17% | ↘-1.22% | ↘-0.36% | 0.00000384 | 240000000.0 | 4817375.0 | 2924.60896506 | None |
We have been generating this report for: 243 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs