Daily Cryptocurrency Trending (2018-09-10) 每日 虚拟货币行情走势【第 贰叁零 期】
第 230 期日报 (No. 230 Daily Report)
Report Generation Datetime: 2018-09-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 229 期日报 Last Report - No. 229 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 196301740975.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11162830170.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.58 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 1057 |
| Active Markets 活跃的市场 | 13733 |
| Last Updated 更新时间 | 2018-09-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6320.97 | ↘-0.1% | ↗1.63% | ↓-12.78% | 1.0 | 17259525.0 | 109096965729 | 3660549092.74 | 21000000.0 |
| 2 | Ethereum (ETH) | 198.61 | ↗0.03% | ↗3.78% | ↓-31.7% | 0.03155798 | 101865228.0 | 20230978305.0 | 1544962106.92 | None |
| 3 | XRP (XRP) | 0.28 | ↘-0.24% | ↗0.06% | ↓-18.11% | 0.00004403 | 99991852985.0 | 10987214221.0 | 187452754.878 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 481.7 | ↘-0.24% | ↗2.4% | ↓-23.62% | 0.07654173 | 17340100.0 | 8352792250.0 | 282810625.214 | 21000000.0 |
| 5 | EOS (EOS) | 5.07 | ↗0.88% | ↗6.66% | ↓-21.88% | 0.00080553 | 1006245120.0 | 4594213139.0 | 641563402.466 | None |
| 6 | Stellar (XLM) | 0.19 | ↗0.5% | ↘-0.14% | ↓-12.49% | 0.00003084 | 104264152998 | 3646160958.0 | 53940225.0976 | None |
| 7 | Litecoin (LTC) | 55.21 | ↘-0.36% | ↗4.29% | ↓-14.98% | 0.0087731 | 58225503.0 | 3214757910.0 | 264886270.868 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.23% | ↘-0.33% | ↗0.07% | 0.00015893 | 3080109502.0 | 2756912816.0 | 2493859809.09 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.14% | ↗1.02% | ↓-25.92% | 0.00001220 | 31112483745.0 | 1990321600.0 | 43372663.3549 | 45000000000.0 |
| 10 | Monero (XMR) | 108.31 | ↗0.16% | ↗4.63% | ↓-10.43% | 0.01720955 | 16393442.0 | 1775502626.0 | 38217581.4016 | None |
| 11 | Dash (DASH) | 204.06 | ↘-0.58% | ↑11.99% | ↘-2.61% | 0.03242478 | 8312007.0 | 1696151985.0 | 246999190.634 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.58 | ↗0.94% | ↗9.81% | ↓-17.85% | 0.00009268 | 2779530283.0 | 1621135828.0 | 40466563.8279 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.26% | ↗3.66% | ↓-21.4% | 0.00000314 | 99000000000.0 | 1297973188.0 | 97482446.7498 | None |
| 14 | NEO (NEO) | 18.42 | ↘-0.25% | ↗2.78% | ↓-14.95% | 0.0029263 | 100000000.0 | 1197053601.0 | 66052169.2915 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.28 | ↗0.09% | ↗1.87% | ↓-19.27% | 0.00179165 | 104430550.0 | 1177505851.0 | 177942619.952 | None |
| 16 | Binance Coin (BNB) | 9.59 | ↗0.55% | ↗2.4% | ↓-14.67% | 0.00152461 | 192443301.0 | 916432093.0 | 13439228.2784 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.01% | ↗0.99% | ↓-13.07% | 0.00001558 | 8999999999.0 | 882330647.0 | 8805513.82517 | None |
| 18 | VeChain (VET) | 0.01 | ↗0.3% | ↗1.56% | ↓-17.55% | 0.00000231 | 86712634466.0 | 807552350.0 | 17169574.5914 | None |
| 19 | Tezos (XTZ) | 1.19 | ↘-0.24% | ↗1.1% | ↓-14.47% | 0.00018916 | 763306930.0 | 723177067.0 | 1889367.03126 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.06% | ↗7.08% | ↑17.17% | 0.00000098 | 116072566701 | 716570515.0 | 45604248.1822 | None |
| 21 | Zcash (ZEC) | 120.45 | ↘-0.21% | ↘-0.14% | ↓-20.89% | 0.01913906 | 4764844.0 | 573919592.0 | 97154891.0027 | None |
| 22 | OmiseGO (OMG) | 3.52 | ↗0.8% | ↗4.57% | ↓-17.87% | 0.00055922 | 140245398.0 | 493577648.0 | 25504262.9151 | None |
| 23 | Lisk (LSK) | 3.62 | ↘-0.68% | ↗5.55% | ↓-21.02% | 0.00057582 | 125204152.0 | 398489964.0 | 5253136.65765 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.36% | ↗4.45% | ↓-16.2% | 0.00000033 | 184048825420 | 376964236.0 | 2802109.07905 | 184470000000 |
| 25 | Ontology (ONT) | 1.89 | ↗0.61% | ↗3.3% | ↓-21.71% | 0.00029989 | 1000000000.0 | 347656948.0 | 61644645.9339 | None |
| 26 | Bitcoin Gold (BTG) | 19.25 | ↗0.68% | ↗3.6% | ↘-9.7% | 0.00305854 | 17325799.0 | 331570090.0 | 6675346.74618 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.53 | ↘-0.6% | ↗0.96% | ↓-24.79% | 0.0005614 | 100878700.0 | 314017726.0 | 76670189.5731 | None |
| 28 | Decred (DCR) | 36.87 | ↗0.04% | ↗3.83% | ↓-14.96% | 0.00585898 | 8441336.0 | 311254217.0 | 645954.304269 | 21000000.0 |
| 29 | 0x (ZRX) | 0.58 | ↘-0.11% | ↗1.78% | ↓-26.6% | 0.00009152 | 1000000000.0 | 310607048.0 | 13911779.424 | None |
| 30 | Zilliqa (ZIL) | 0.03 | ↘-0.22% | ↗1.84% | ↓-21.43% | 0.00000556 | 12600000000.0 | 272082349.0 | 5854830.54118 | None |
| 31 | BitShares (BTS) | 0.1 | ↘-0.25% | ↗2.04% | ↓-15.83% | 0.00001615 | 2656510000.0 | 270078599.0 | 7664949.8791 | 3600570502.0 |
| 32 | Nano (NANO) | 2.01 | ↘-0.32% | ↘-0.61% | ↓-31.4% | 0.00031998 | 133248289.0 | 268330066.0 | 18576547.7641 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.74 | ↗0.63% | ↗5.46% | ↑33.16% | 0.00027592 | 156756875.0 | 266992295.0 | 7206331.37107 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.02 | ↘-0.66% | ↗1.74% | ↓-24.13% | 0.00000382 | 10774073042.0 | 259023222.0 | 2215369.69848 | 21000000000.0 |
| 35 | ICON (ICX) | 0.64 | ↘-0.49% | ↗1.44% | ↓-29.75% | 0.00010112 | 800460000.0 | 246561996.0 | 16956690.4047 | None |
| 36 | Maker (MKR) | 339.75 | ↘-0.43% | ↘-1.41% | ↓-31.78% | 0.05398484 | 1000000.0 | 227027301.0 | 281388.167221 | None |
| 37 | Steem (STEEM) | 0.79 | ↘-0.2% | ↗3.61% | ↓-19.69% | 0.00012478 | 294600350.0 | 218023435.0 | 5782251.04511 | None |
| 38 | Aeternity (AE) | 0.92 | ↘-0.1% | ↗2.86% | ↓-20.47% | 0.00014635 | 273685830.0 | 214617304.0 | 3128929.59915 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.11% | ↗3.88% | ↓-25.57% | 0.00000086 | 36755906972.0 | 199713260.0 | 2598005.97071 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.32% | ↗3.04% | ↓-26.85% | 0.00000208 | 15172086051.0 | 198465456.0 | 3748354.22933 | 16555000000.0 |
| 41 | Waves (WAVES) | 1.89 | ↘-0.12% | ↘-0.98% | ↓-10.42% | 0.0003001 | 100000000.0 | 188864428.0 | 4190653.31256 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.51% | ↗2.26% | ↓-16.07% | 0.00000025 | 280255193861 | 170178593.0 | 3338726.54057 | None |
| 43 | Bytom (BTM) | 0.17 | ↘-0.32% | ↗4.41% | ↓-21.3% | 0.00002675 | 1407000000.0 | 168740289.0 | 50957541.5885 | None |
| 44 | Holo (HOT) | 0.0 | ↘-0.26% | ↗1.33% | ↗4.32% | 0.00000020 | 177619433541 | 166870057.0 | 13388811.5089 | None |
| 45 | Augur (REP) | 14.65 | ↘-0.2% | ↗6.0% | ↓-27.16% | 0.00232721 | 11000000.0 | 161105444.0 | 2032708.47506 | None |
| 46 | Metaverse ETP (ETP) | 3.07 | ↘-0.05% | ↘-0.34% | ↘-6.62% | 0.00048809 | 56341730.0 | 157480157.0 | 1790203.12652 | 100000000.0 |
| 47 | Basic Attention Token (BAT) | 0.15 | ↘-0.2% | ↗1.07% | ↓-32.59% | 0.00002457 | 1500000000.0 | 154628533.0 | 3115378.22151 | None |
| 48 | Waltonchain (WTC) | 3.48 | ↘-0.33% | ↗1.65% | ↓-22.71% | 0.00055346 | 70000000.0 | 139825898.0 | 5948572.34556 | 100000000.0 |
| 49 | Stratis (STRAT) | 1.4 | ↗0.14% | ↗3.08% | ↓-17.82% | 0.00022233 | 99008075.0 | 138531573.0 | 1314492.68471 | None |
| 50 | Populous (PPT) | 3.68 | ↗0.04% | ↗1.19% | ↓-14.16% | 0.00058494 | 53252246.0 | 136221400.0 | 3977878.26673 | 53252246.0 |
| 51 | Golem (GNT) | 0.13 | ↘-0.16% | ↗1.25% | ↓-26.75% | 0.00002109 | 1000000000.0 | 127287585.0 | 4768047.3689 | None |
| 52 | Komodo (KMD) | 1.08 | ↗0.05% | ↗4.76% | ↓-19.34% | 0.00017152 | 109672706.0 | 118386102.0 | 455740.021592 | None |
| 53 | Status (SNT) | 0.03 | ↗0.25% | ↗1.95% | ↓-21.45% | 0.00000533 | 6804870174.0 | 116346955.0 | 17969225.3581 | None |
| 54 | Mithril (MITH) | 0.29 | ↗0.21% | ↗3.48% | ↓-14.77% | 0.00004612 | 1000000000.0 | 109532805.0 | 9436247.74197 | None |
| 55 | KuCoin Shares (KCS) | 1.19 | ↗0.33% | ↗3.9% | ↓-18.64% | 0.00018919 | 180730576.0 | 108024675.0 | 121420.373896 | None |
| 56 | Hshare (HSR) | 2.44 | ↗0.19% | ↗2.36% | ↓-25.31% | 0.00038825 | 43462406.0 | 106194536.0 | 10066374.242 | 84000000.0 |
| 57 | MaidSafeCoin (MAID) | 0.23 | ↘-0.47% | ↗2.19% | ↓-20.64% | 0.00003593 | 452552412.0 | 102343699.0 | 1523776.91292 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.01% | ↗2.92% | ↓-28.31% | 0.00000185 | 21000000000.0 | 97545876.0 | 4200428.77392 | None |
| 59 | Wanchain (WAN) | 0.92 | ↘-0.36% | ↗5.47% | ↓-32.01% | 0.00014593 | 210000000.0 | 97489653.0 | 1741692.54071 | None |
| 60 | Ardor (ARDR) | 0.1 | ↘-0.64% | ↘-0.11% | ↓-19.04% | 0.00001514 | 998999495.0 | 95162490.0 | 908065.69856 | 998999495.0 |
| 61 | RChain (RHOC) | 0.25 | ↗0.67% | ↘-6.58% | ↓-35.7% | 0.00003909 | 870663574.0 | 93719084.0 | 288022.208857 | 1000000000.0 |
| 62 | ReddCoin (RDD) | 0.0 | ↘-0.68% | ↗2.54% | ↓-13.51% | 0.00000051 | 28808713174.0 | 92464986.0 | 803302.660507 | None |
| 63 | Cryptonex (CNX) | 2.03 | ↘-0.22% | ↗1.43% | ↓-12.18% | 0.00032269 | 106901014.0 | 92327597.0 | 3333406.1717 | 210000000.0 |
| 64 | Aion (AION) | 0.43 | ↘-0.2% | ↗1.97% | ↓-25.87% | 0.00006826 | 465934587.0 | 88915416.0 | 679303.279553 | None |
| 65 | aelf (ELF) | 0.34 | ↗0.06% | ↗1.79% | ↓-18.76% | 0.00005477 | 280000000.0 | 86168805.0 | 6678716.98488 | 1000000000.0 |
| 66 | Chainlink (LINK) | 0.24 | ↗0.15% | ↗1.48% | ↓-20.62% | 0.00003830 | 1000000000.0 | 84368037.0 | 414157.55155 | None |
| 67 | MOAC (MOAC) | 1.33 | ↘-0.83% | ↗2.19% | ↓-38.68% | 0.00021182 | 151205864.0 | 83266918.0 | 99982.001264 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↘-2.21% | ↘-0.77% | ↓-28.45% | 0.00000004 | 1963173416169 | 83089798.0 | 24079.2752247 | 8000000000000 |
| 69 | Huobi Token (HT) | 1.59 | ↗0.92% | ↗0.73% | ↓-24.41% | 0.00025338 | 500000000.0 | 79729646.0 | 9201347.4238 | None |
| 70 | TrueUSD (TUSD) | 1.0 | ↘-0.09% | ↘-0.2% | ↗0.02% | 0.00015915 | 78543882.0 | 78669637.0 | 13242455.7553 | None |
| 71 | DigixDAO (DGD) | 38.25 | ↗0.1% | ↗1.66% | ↓-26.05% | 0.00607861 | 2000000.0 | 76509625.0 | 216222.983094 | None |
| 72 | Horizen (ZEN) | 16.08 | ↘-1.05% | ↗0.45% | ↓-11.86% | 0.00255506 | 4685050.0 | 75334925.0 | 280138.809608 | 21000000.0 |
| 73 | Dropil (DROP) | 0.0 | ↗0.11% | ↗7.53% | ↗5.27% | 0.00000055 | 30000000000.0 | 74836184.0 | 299046.337888 | None |
| 74 | BitcoinDark (BTCD) | 56.8 | ↘-8.1% | ↘-3.77% | ↑181.2% | 0.00902522 | 1288862.0 | 73205899.0 | 40693.5998976 | None |
| 75 | Mixin (XIN) | 165.18 | ↘-6.53% | ↗3.33% | ↓-25.46% | 0.02624712 | 1000000.0 | 73153675.0 | 15602.4188053 | None |
| 76 | FunFair (FUN) | 0.01 | ↘-0.25% | ↗4.64% | ↓-20.65% | 0.00000228 | 10999873621.0 | 71921058.0 | 298008.040178 | None |
| 77 | QASH (QASH) | 0.21 | ↘-1.06% | ↘-1.39% | ↓-11.17% | 0.00003261 | 1000000000.0 | 71827335.0 | 796593.109938 | None |
| 78 | MCO (MCO) | 4.31 | ↗0.21% | ↗6.14% | ↘-5.24% | 0.00068431 | 31587682.0 | 68018049.0 | 5177220.49897 | None |
| 79 | TenX (PAY) | 0.62 | ↗0.82% | ↗7.6% | ↘-3.67% | 0.00009887 | 205218256.0 | 68016528.0 | 4993856.1224 | None |
| 80 | Nebulas (NAS) | 1.48 | ↗0.49% | ↗2.3% | ↓-24.96% | 0.00023557 | 100000000.0 | 67455100.0 | 5836830.61503 | 100000000.0 |
| 81 | GXChain (GXS) | 1.11 | ↘-0.03% | ↗1.74% | ↓-24.78% | 0.00017662 | 100000000.0 | 66692349.0 | 475302.130198 | 100000000.0 |
| 82 | Decentraland (MANA) | 0.06 | ↘-0.59% | ↗8.29% | ↓-18.06% | 0.00001006 | 2644403343.0 | 66483016.0 | 3528387.75091 | None |
| 83 | Ark (ARK) | 0.63 | ↗0.35% | ↗0.41% | ↓-27.5% | 0.00009972 | 136304708.0 | 65928197.0 | 341388.40778 | None |
| 84 | MonaCoin (MONA) | 1.05 | ↗0.14% | ↗5.89% | ↓-24.87% | 0.00016676 | 62114150.0 | 65188919.0 | 679202.130718 | None |
| 85 | Bancor (BNT) | 1.22 | ↘-0.16% | ↗3.57% | ↓-28.37% | 0.00019452 | 77869441.0 | 65127846.0 | 2366978.18938 | None |
| 86 | Nxt (NXT) | 0.06 | ↘-0.84% | ↗0.64% | ↓-15.94% | 0.00001031 | 998999942.0 | 64840825.0 | 2165091.11148 | 1000000000.0 |
| 87 | Gas (GAS) | 6.3 | ↘-0.65% | ↗2.7% | ↓-14.56% | 0.00100115 | 17190378.0 | 63814559.0 | 2410891.16475 | 100000000.0 |
| 88 | Bitcoin Private (BTCP) | 3.04 | ↘-0.35% | ↗4.84% | ↓-34.34% | 0.00048329 | 20524490.0 | 62425312.0 | 174698.440974 | 21000000.0 |
| 89 | WAX (WAX) | 0.07 | ↘-0.21% | ↗3.85% | ↓-18.42% | 0.00001050 | 1850000000.0 | 61654194.0 | 309438.94113 | None |
| 90 | Elastos (ELA) | 7.63 | ↗0.61% | ↗3.81% | ↓-22.7% | 0.00121264 | 33999795.0 | 61381651.0 | 832971.015697 | None |
| 91 | CyberMiles (CMT) | 0.09 | ↘-0.67% | ↗0.91% | ↓-16.06% | 0.00001354 | 1000000000.0 | 59250530.0 | 3112916.67557 | None |
| 92 | Theta Token (THETA) | 0.09 | ↘-0.79% | ↗1.07% | ↓-17.81% | 0.00001361 | 1000000000.0 | 56878905.0 | 1600624.55685 | None |
| 93 | ZCoin (XZC) | 10.14 | ↘-0.05% | ↗0.58% | ↓-22.66% | 0.00161127 | 5605127.0 | 56837747.0 | 567090.091525 | 21400000.0 |
| 94 | Power Ledger (POWR) | 0.15 | ↗0.26% | ↗1.22% | ↓-24.96% | 0.00002357 | 1000000000.0 | 56398409.0 | 4848250.85748 | None |
| 95 | Kin (KIN) | 0.0 | ↘-0.43% | ↗1.43% | ↓-23.11% | 0.00000001 | 10000000000000 | 54889052.0 | 221482.147464 | None |
| 96 | Loopring (LRC) | 0.09 | ↗1.01% | ↗3.92% | ↓-21.04% | 0.00001500 | 1374956262.0 | 54016750.0 | 2817680.74375 | None |
| 97 | PIVX (PIVX) | 0.93 | ↘-0.16% | ↘-0.71% | ↓-22.24% | 0.00014799 | 56781166.0 | 52884851.0 | 226815.690657 | None |
| 98 | Kyber Network (KNC) | 0.39 | ↗0.23% | ↗2.42% | ↓-25.95% | 0.00006221 | 215625349.0 | 52514801.0 | 3661145.28237 | None |
| 99 | Nuls (NULS) | 1.27 | ↘-0.79% | ↗3.63% | ↓-27.89% | 0.00020105 | 40000000.0 | 50611476.0 | 2152285.69442 | None |
| 100 | Nexus (NXS) | 0.85 | ↗0.53% | ↗9.66% | ↓-18.31% | 0.00013465 | 58447015.0 | 49527423.0 | 489723.15413 | None |
| 101 | ODEM (ODE) | 0.27 | →-0.0% | ↑13.15% | ↓-15.31% | 0.00004287 | 268946131.0 | 48859797.0 | 39936.0760184 | None |
| 102 | Cortex (CTXC) | 0.33 | ↗0.01% | ↘-4.26% | ↓-15.23% | 0.00005167 | 299792458.0 | 48706247.0 | 9107712.55021 | None |
| 103 | Bibox Token (BIX) | 0.46 | ↘-1.66% | ↑15.44% | ↘-6.74% | 0.00007369 | 267941449.0 | 47461605.0 | 59296460.3459 | None |
| 104 | Dragonchain (DRGN) | 0.19 | ↗0.11% | ↗9.43% | ↘-5.89% | 0.00003065 | 433494437.0 | 45983250.0 | 728643.755193 | None |
| 105 | Aurora (AOA) | 0.01 | ↘-1.53% | ↘-6.97% | ↓-40.07% | 0.00000210 | 10000000000.0 | 45695830.0 | 270785.676805 | None |
| 106 | TaTaTu (TTU) | 0.47 | ↘-0.3% | ↗0.78% | ↓-36.74% | 0.00007450 | 10000000000.0 | 45354261.0 | 273246.008119 | None |
| 107 | Loom Network (LOOM) | 0.08 | ↘-0.61% | ↗0.92% | ↓-34.91% | 0.00001214 | 1000000000.0 | 45187853.0 | 1530058.35622 | None |
| 108 | Syscoin (SYS) | 0.08 | ↗0.08% | ↗3.68% | ↓-28.95% | 0.00001329 | 539847861.0 | 45143965.0 | 130470.674511 | 888000000.0 |
| 109 | Enigma (ENG) | 0.59 | ↗0.2% | ↘-1.32% | ↓-29.88% | 0.00009427 | 150000000.0 | 44396258.0 | 1403490.53485 | None |
| 110 | Dai (DAI) | 1.02 | ↗0.76% | ↗0.81% | ↗2.63% | 0.00016285 | 43317243.0 | 44394077.0 | 6596361.36251 | None |
| 111 | Nexty (NTY) | 0.0 | ↘-0.42% | ↗0.21% | ↑25.56% | 0.00000005 | 180000000000 | 44310010.0 | 466955.799605 | 180000000000 |
| 112 | Polymath (POLY) | 0.15 | ↘-0.05% | ↗3.62% | ↓-27.63% | 0.00002449 | 1000000000.0 | 43519327.0 | 740714.262244 | None |
| 113 | Factom (FCT) | 4.73 | ↘-0.25% | ↘-1.7% | ↓-26.92% | 0.00075094 | 8745102.0 | 41328615.0 | 79627.2943213 | None |
| 114 | Electroneum (ETN) | 0.01 | ↗0.13% | ↘-0.77% | ↓-14.83% | 0.00000083 | 7855779195.0 | 41231119.0 | 199753.962504 | 21000000000.0 |
| 115 | Substratum (SUB) | 0.11 | ↘-0.04% | ↗1.09% | ↓-30.86% | 0.00001672 | 472000000.0 | 40297531.0 | 564530.702422 | None |
| 116 | Byteball Bytes (GBYTE) | 59.93 | ↘-0.31% | ↗6.42% | ↓-18.45% | 0.0095225 | 1000000.0 | 39721179.0 | 69017.1958259 | None |
| 117 | Civic (CVC) | 0.11 | ↗0.81% | ↗9.74% | ↓-19.54% | 0.00001776 | 1000000000.0 | 38297163.0 | 3357417.32238 | None |
| 118 | Tokenomy (TEN) | 0.19 | ↗0.15% | ↗7.3% | ↑19.36% | 0.00003038 | 200000000.0 | 38244333.0 | 861229.166587 | None |
| 119 | Groestlcoin (GRS) | 0.53 | ↘-0.28% | ↗3.34% | ↓-16.0% | 0.00008361 | 70849894.0 | 37282069.0 | 643266.157066 | 105000000.0 |
| 120 | Dent (DENT) | 0.0 | ↘-1.57% | ↗1.06% | ↓-29.22% | 0.00000034 | 100000000000 | 37227058.0 | 546345.48099 | None |
| 121 | Veritaseum (VERI) | 18.27 | ↗0.4% | ↗8.83% | ↓-32.69% | 0.00290316 | 100000000.0 | 37210792.0 | 787826.155323 | None |
| 122 | Linkey (LKY) | 0.75 | ↘-0.09% | ↘-1.65% | ↘-1.79% | 0.00011922 | 195000000.0 | 37145638.0 | 86961.5262973 | None |
| 123 | Emercoin (EMC) | 0.88 | ↘-2.36% | ↘-5.13% | ↓-45.58% | 0.00013958 | 42118422.0 | 36997753.0 | 1822121.86289 | None |
| 124 | Iconomi (ICN) | 0.37 | ↘-0.1% | ↗1.01% | ↓-25.96% | 0.00005913 | 98930340.0 | 36812049.0 | 273816.709703 | None |
| 125 | Scry.info (DDD) | 0.08 | ↘-0.07% | ↗6.26% | ↓-26.89% | 0.00001319 | 1000000000.0 | 36533229.0 | 560909.867694 | None |
| 126 | Storj (STORJ) | 0.24 | ↘-0.04% | ↗2.23% | ↓-23.3% | 0.00003874 | 424999998.0 | 33109447.0 | 913083.583983 | None |
| 127 | WaykiChain (WICC) | 0.19 | ↘-0.22% | ↗0.56% | ↓-12.01% | 0.00003088 | 210000000.0 | 33018711.0 | 1177472.81857 | None |
| 128 | Gifto (GTO) | 0.06 | ↘-0.12% | ↗0.71% | ↓-28.83% | 0.00000983 | 1000000000.0 | 32642295.0 | 15276818.4226 | None |
| 129 | Gnosis (GNO) | 29.37 | ↘-0.66% | ↘-0.17% | ↓-15.37% | 0.00466612 | 10000000.0 | 32436844.0 | 1134132.44662 | None |
| 130 | Matrix AI Network (MAN) | 0.21 | ↘-1.06% | ↗2.42% | ↓-28.77% | 0.00003358 | 250000000.0 | 31694892.0 | 4273221.76448 | 1000000000.0 |
| 131 | Vertcoin (VTC) | 0.68 | ↘-0.1% | ↗4.71% | ↓-16.85% | 0.00010801 | 45908050.0 | 31206825.0 | 245478.630578 | 84000000.0 |
| 132 | Ignis (IGNIS) | 0.04 | →0.0% | ↗2.04% | ↓-17.28% | 0.00000649 | 999449694.0 | 31069197.0 | 101440.236482 | 999449694.0 |
| 133 | Storm (STORM) | 0.01 | ↘-0.37% | ↗0.88% | ↓-27.12% | 0.00000109 | 10000000000.0 | 30895644.0 | 1126772.6518 | None |
| 134 | Dignity (DIG) | 0.06 | ↗1.7% | ↑17.08% | ↓-16.33% | 0.00000932 | 3000000000.0 | 30694183.0 | 588234.695316 | None |
| 135 | Nectar (NEC) | 0.37 | ↘-0.01% | ↗0.22% | ↘-3.77% | 0.00005889 | 1007949847.0 | 30520800.0 | 6063.55972139 | None |
| 136 | Noah Coin (NOAH) | 0.0 | ↘-2.32% | ↗2.85% | ↓-40.33% | 0.00000015 | 91584000000.0 | 30460034.0 | 279142.515431 | None |
| 137 | Skycoin (SKY) | 3.03 | ↘-0.59% | ↗1.07% | ↓-27.56% | 0.00048122 | 25000000.0 | 30284550.0 | 666077.879309 | 100000000.0 |
| 138 | Centrality (CENNZ) | 0.04 | ↘-1.22% | ↘-1.49% | ↓-14.15% | 0.00000599 | 1200000000.0 | 29957692.0 | 7045.29137086 | None |
| 139 | Ravencoin (RVN) | 0.02 | ↘-0.51% | ↗0.99% | ↓-21.35% | 0.00000268 | 1773670000.0 | 29879501.0 | 240582.322884 | 21000000000.0 |
| 140 | SALT (SALT) | 0.41 | ↘-0.13% | ↗4.39% | ↓-25.13% | 0.00006488 | 120000000.0 | 29355943.0 | 403841.301569 | None |
| 141 | Enjin Coin (ENJ) | 0.04 | ↘-0.3% | ↘-0.18% | ↓-16.55% | 0.00000609 | 1000000000.0 | 29185339.0 | 1006013.17849 | None |
| 142 | Santiment Network Token (SAN) | 0.46 | ↘-0.29% | ↑11.79% | ↓-33.39% | 0.00007317 | 83337000.0 | 28852764.0 | 623197.474089 | None |
| 143 | Arcblock (ABT) | 0.31 | ↗0.43% | ↘-5.82% | ↑27.34% | 0.00004849 | 186000000.0 | 28588476.0 | 15403396.6577 | None |
| 144 | SmartCash (SMART) | 0.03 | ↘-0.73% | ↗4.3% | ↓-20.46% | 0.00000423 | 1654817331.0 | 28051467.0 | 639463.363863 | 5000000000.0 |
| 145 | Wagerr (WGR) | 0.15 | ↑10.45% | ↑39.77% | ↑34.57% | 0.00002433 | 198360471.0 | 28022446.0 | 160346.744777 | None |
| 146 | iExec RLC (RLC) | 0.34 | ↘-0.34% | ↗2.17% | ↓-16.62% | 0.00005477 | 86999785.0 | 27597346.0 | 143380.035768 | None |
| 147 | Bread (BRD) | 0.31 | ↘-0.78% | ↘-1.79% | ↓-14.76% | 0.00004935 | 88862718.0 | 27559670.0 | 839196.448141 | None |
| 148 | Ethos (ETHOS) | 0.35 | ↗0.82% | ↘-1.18% | ↓-29.04% | 0.00005494 | 222295208.0 | 27488141.0 | 3725713.87745 | None |
| 149 | BnkToTheFuture (BFT) | 0.04 | ↗2.56% | ↗5.49% | ↓-14.09% | 0.00000676 | 1000000000.0 | 26805171.0 | 42370.3637683 | None |
| 150 | Peercoin (PPC) | 1.07 | ↗0.88% | ↘-1.81% | ↓-19.43% | 0.00017046 | 24947651.0 | 26762890.0 | 337672.770608 | None |
| 151 | Genesis Vision (GVT) | 6.37 | ↘-0.11% | ↑10.19% | ↘-4.48% | 0.00101158 | 4436644.0 | 26397487.0 | 2692680.3792 | None |
| 152 | BridgeCoin (BCO) | 0.98 | ↗3.0% | ↗2.12% | ↓-12.96% | 0.00015522 | 27000000.0 | 26375881.0 | 57106.5156128 | 27000000.0 |
| 153 | Cube (AUTO) | 0.0 | ↘-0.19% | ↗0.9% | ↓-42.58% | 0.00000061 | 7200000000.0 | 25907272.0 | 2507979.58557 | None |
| 154 | Telcoin (TEL) | 0.0 | ↘-0.06% | ↑11.64% | ↗4.34% | 0.00000013 | 100000000000 | 25793073.0 | 118870.030889 | None |
| 155 | GoChain (GO) | 0.05 | ↘-2.29% | ↗4.61% | ↓-22.52% | 0.00000808 | 1014175063.0 | 25699458.0 | 1977344.10597 | None |
| 156 | Fusion (FSN) | 0.86 | ↘-0.11% | ↗1.92% | ↓-32.53% | 0.00013626 | 57344000.0 | 25455431.0 | 3484648.46601 | None |
| 157 | Nexo (NEXO) | 0.05 | ↘-0.11% | ↘-3.57% | ↓-28.01% | 0.00000721 | 1000000000.0 | 25418331.0 | 816923.91382 | None |
| 158 | Bitcoin Interest (BCI) | 1.38 | ↘-0.12% | ↘-6.65% | ↓-11.25% | 0.00021966 | 18326892.0 | 25335158.0 | 1567.09636005 | 22300000.0 |
| 159 | Request Network (REQ) | 0.03 | ↘-0.07% | ↗3.09% | ↓-29.46% | 0.00000554 | 999990665.0 | 25303160.0 | 337621.389417 | None |
| 160 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.74% | ↘-0.37% | ↓-12.04% | 0.00000258 | 2147483647.0 | 25056303.0 | 2151.97292463 | 2147483647.0 |
| 161 | Credits (CS) | 0.17 | ↘-2.06% | ↗3.6% | ↘-3.9% | 0.00002770 | 249471071.0 | 24994915.0 | 646350.460189 | None |
| 162 | High Performance Blockchain (HPB) | 0.67 | ↘-0.92% | ↗5.37% | ↓-27.53% | 0.00010612 | 100000000.0 | 24913069.0 | 3016517.05759 | None |
| 163 | Cosmo Coin (COSM) | 0.05 | ↗0.88% | ↑16.74% | ↑51.32% | 0.00000781 | 973000000.0 | 24845694.0 | 2770337.65001 | None |
| 164 | CRYPTO20 (C20) | 0.61 | ↘-0.28% | ↗6.05% | ↓-20.26% | 0.00009761 | 40656082.0 | 24784911.0 | 24564.9749283 | None |
| 165 | Digitex Futures (DGTX) | 0.04 | ↘-0.06% | ↘-3.98% | ↑85.7% | 0.00000562 | 1000000000.0 | 24748883.0 | 387646.231054 | None |
| 166 | ZClassic (ZCL) | 5.1 | ↗1.35% | ↘-4.43% | ↓-37.68% | 0.00081074 | 4808550.0 | 24534613.0 | 1494949.25091 | 21000000.0 |
| 167 | QuarkChain (QKC) | 0.03 | ↘-0.18% | ↗4.13% | ↓-17.62% | 0.00000486 | 10000000000.0 | 24514958.0 | 2075557.15391 | None |
| 168 | WhiteCoin (XWC) | 0.1 | ↘-2.77% | ↘-0.52% | ↓-14.51% | 0.00001558 | 249642059.0 | 24478305.0 | 89305.1351641 | None |
| 169 | All Sports (SOC) | 0.02 | ↘-0.6% | ↘-1.38% | ↓-14.37% | 0.00000265 | 1500000000.0 | 24456140.0 | 1331224.97088 | None |
| 170 | Endor Protocol (EDR) | 0.05 | ↘-0.5% | ↘-6.89% | ↓-24.22% | 0.00000717 | 1469240685.0 | 24436415.0 | 382247.204378 | None |
| 171 | Nucleus Vision (NCASH) | 0.01 | ↘-0.08% | ↗3.18% | ↓-40.3% | 0.00000083 | 10000000000.0 | 24418365.0 | 18226409.4139 | None |
| 172 | Namecoin (NMC) | 1.64 | ↘-1.72% | ↓-19.63% | ↓-23.14% | 0.00026125 | 14736400.0 | 24228270.0 | 45740.9984511 | None |
| 173 | Neblio (NEBL) | 1.79 | ↗0.22% | ↗2.04% | ↓-28.12% | 0.00028474 | 14258464.0 | 24216338.0 | 91424.2498655 | None |
| 174 | PRIZM (PZM) | 0.42 | ↘-0.03% | ↗1.43% | ↓-30.25% | 0.00006647 | 57405268.0 | 24014914.0 | 4921.52163218 | 6000000000.0 |
| 175 | TrueChain (TRUE) | 0.52 | ↘-1.02% | ↘-0.76% | ↘-5.61% | 0.00008201 | 100000000.0 | 23972061.0 | 40788824.8958 | None |
| 176 | BHPCash (BHPC) | 1.03 | ↗0.04% | ↗1.76% | ↓-11.08% | 0.00016368 | 100000000.0 | 23872076.0 | 4900713.06249 | None |
| 177 | Particl (PART) | 2.91 | ↘-0.21% | ↗6.3% | ↓-16.24% | 0.00046256 | 9065480.0 | 23490792.0 | 171772.098966 | None |
| 178 | Blocknet (BLOCK) | 4.39 | ↗1.91% | ↗4.88% | ↓-17.14% | 0.00069826 | 5327008.0 | 23408891.0 | 28404.8234366 | None |
| 179 | CyberVein (CVT) | 0.02 | ↗0.72% | ↗6.56% | ↓-26.62% | 0.00000347 | 2147483648.0 | 23135187.0 | 79176.5167834 | None |
| 180 | Raiden Network Token (RDN) | 0.46 | ↘-0.19% | ↗3.26% | ↓-11.07% | 0.00007327 | 100000000.0 | 23133048.0 | 699811.864994 | None |
| 181 | Aston (ATX) | 0.03 | ↗3.81% | ↘-1.7% | ↓-19.58% | 0.00000438 | 1000000000.0 | 22713450.0 | 7101.97901008 | None |
| 182 | SmartMesh (SMT) | 0.02 | ↗0.44% | ↗1.98% | ↓-14.75% | 0.00000250 | 3141592653.0 | 22234103.0 | 182311.223546 | None |
| 183 | SingularityNET (AGI) | 0.04 | ↗0.23% | ↗5.88% | ↓-19.88% | 0.00000647 | 1000000000.0 | 21977021.0 | 182791.810597 | None |
| 184 | BLOCKv (VEE) | 0.01 | ↘-1.0% | ↗0.64% | ↘-8.25% | 0.00000177 | 3646271241.0 | 21962497.0 | 53755.1248028 | None |
| 185 | Bluzelle (BLZ) | 0.11 | ↘-0.87% | ↗5.73% | ↓-26.57% | 0.00001799 | 500000000.0 | 21643533.0 | 408530.442576 | None |
| 186 | Ubiq (UBQ) | 0.51 | ↘-0.29% | ↗0.31% | ↓-20.47% | 0.00008102 | 42430676.0 | 21634901.0 | 18286.969868 | None |
| 187 | Cindicator (CND) | 0.01 | ↘-1.29% | ↗3.3% | ↓-24.24% | 0.00000236 | 2000000005.0 | 21492210.0 | 101002.292785 | None |
| 188 | Aragon (ANT) | 0.76 | ↘-0.04% | ↘-0.15% | ↓-27.97% | 0.00012013 | 39609524.0 | 21367328.0 | 72158.9195202 | None |
| 189 | Streamr DATAcoin (DATA) | 0.03 | ↗1.18% | ↗4.62% | ↓-17.15% | 0.00000501 | 987154514.0 | 21364427.0 | 479538.694593 | None |
| 190 | BOScoin (BOS) | 0.05 | ↘-0.19% | ↗2.28% | ↓-17.11% | 0.00000753 | 500000000.0 | 21176099.0 | 30859.7948492 | None |
| 191 | Achain (ACT) | 0.03 | ↗0.1% | ↗1.04% | ↓-33.32% | 0.00000495 | 1000000000.0 | 20715192.0 | 2650708.45798 | 1000000000.0 |
| 192 | IoT Chain (ITC) | 0.33 | ↘-0.34% | ↘-1.61% | ↘-9.91% | 0.00005256 | 100000000.0 | 20710394.0 | 3128189.76418 | None |
| 193 | Storiqa (STQ) | 0.0 | ↘-0.82% | ↗1.0% | ↓-13.49% | 0.00000033 | 11287544272.0 | 20428489.0 | 487620.137445 | None |
| 194 | bitCNY (BITCNY) | 0.15 | ↘-0.19% | ↗0.56% | ↘-2.53% | 0.00002320 | 139624000.0 | 20381691.0 | 9773058.537 | None |
| 195 | Eidoo (EDO) | 0.69 | ↘-0.25% | ↗1.98% | ↓-20.76% | 0.00011038 | 90208328.0 | 20327049.0 | 142393.628337 | None |
| 196 | Burst (BURST) | 0.01 | ↘-1.15% | ↘-0.56% | ↗2.14% | 0.00000161 | 1981217428.0 | 20030206.0 | 72807.2917157 | 2158812800.0 |
| 197 | Primecoin (XPM) | 0.8 | ↘-1.34% | ↗3.39% | ↓-18.68% | 0.00012678 | 24869405.0 | 19841869.0 | 336776.234933 | None |
| 198 | Revain (R) | 0.11 | ↗1.43% | ↗0.97% | ↓-23.46% | 0.00001672 | 484450000.0 | 19621701.0 | 3280670.40782 | 484450000.0 |
| 199 | Asch (XAS) | 0.21 | ↗0.73% | ↗8.27% | ↓-11.49% | 0.00003339 | 114855331.0 | 19619563.0 | 612189.471292 | None |
| 200 | Quantstamp (QSP) | 0.03 | ↘-0.54% | ↗6.94% | ↓-28.09% | 0.00000495 | 976442388.0 | 19233790.0 | 180737.705385 | None |
| 201 | Time New Bank (TNB) | 0.01 | ↘-2.34% | ↗2.98% | ↓-33.9% | 0.00000129 | 4515707418.0 | 19227577.0 | 950309.647287 | None |
| 202 | THEKEY (TKY) | 0.0 | ↘-0.3% | ↗2.44% | ↓-19.7% | 0.00000060 | 9795844687.0 | 19153410.0 | 98832.3088752 | None |
| 203 | Seele (SEELE) | 0.03 | ↘-0.96% | ↑28.32% | ↗4.37% | 0.00000514 | 1000000000.0 | 19121783.0 | 1287428.71957 | None |
| 204 | Po.et (POE) | 0.01 | ↘-0.03% | ↗3.86% | ↓-26.09% | 0.00000127 | 3141592653.0 | 18866177.0 | 291484.855766 | None |
| 205 | Lympo (LYM) | 0.03 | ↘-0.1% | →-0.0% | ↑79.4% | 0.00000397 | 999999999.0 | 18840403.0 | 1900426.4854 | None |
| 206 | Unobtanium (UNO) | 94.4 | ↘-0.74% | ↗1.25% | ↓-24.03% | 0.01500025 | 199206.0 | 18805359.0 | 3786.10752074 | None |
| 207 | DigitalNote (XDN) | 0.0 | ↗0.56% | ↗4.09% | ↓-21.86% | 0.00000043 | 6927958816.0 | 18748026.0 | 1665733.32121 | 8589869056.0 |
| 208 | Ambrosus (AMB) | 0.13 | ↘-0.1% | ↗6.89% | ↓-24.48% | 0.00002060 | 361477438.0 | 18741128.0 | 149014.004399 | None |
| 209 | PumaPay (PMA) | 0.0 | ↘-0.2% | ↗5.97% | ↓-29.67% | 0.00000018 | 78042956829.0 | 18454205.0 | 3790.069928 | None |
| 210 | Game.com (GTC) | 0.02 | ↗1.18% | ↗4.0% | ↓-19.02% | 0.00000385 | 2000000000.0 | 18443562.0 | 1048235.94136 | None |
| 211 | APIS (APIS) | 0.0 | ↘-4.82% | ↗4.7% | ↑27.31% | 0.00000060 | 9520000000.0 | 18377407.0 | 4217406.02769 | None |
| 212 | Litecoin Cash (LCC) | 0.03 | ↗0.37% | ↗1.4% | ↓-15.06% | 0.00000494 | 585830957.0 | 18226861.0 | 102028.937465 | 840000000.0 |
| 213 | BitBay (BAY) | 0.02 | ↘-2.16% | ↗3.59% | ↓-19.91% | 0.00000283 | 1012146906.0 | 18034527.0 | 17336.2330588 | None |
| 214 | MediShares (MDS) | 0.02 | ↘-0.01% | ↗3.61% | ↓-27.18% | 0.00000275 | 2000000000.0 | 17863073.0 | 47338.8528001 | None |
| 215 | Ruff (RUFF) | 0.02 | ↗0.55% | ↗4.16% | ↓-33.68% | 0.00000303 | 1840000000.0 | 17746081.0 | 1161989.73444 | None |
| 216 | Bottos (BTO) | 0.03 | ↘-0.03% | ↗3.59% | ↓-14.01% | 0.00000546 | 1000000000.0 | 17520733.0 | 296323.954106 | None |
| 217 | DeepBrain Chain (DBC) | 0.01 | ↘-0.36% | ↗1.49% | ↓-16.11% | 0.00000184 | 10000000000.0 | 17412108.0 | 82245.8601259 | 10000000000.0 |
| 218 | Edgeless (EDG) | 0.18 | ↘-1.03% | ↘-4.19% | ↓-32.53% | 0.00002891 | 132046997.0 | 17403509.0 | 298423.58957 | None |
| 219 | Viacoin (VIA) | 0.75 | ↘-2.3% | ↗0.84% | ↓-20.76% | 0.00011888 | 23086464.0 | 17272782.0 | 138997.587897 | 23176392.0 |
| 220 | Crypterium (CRPT) | 0.21 | ↗3.83% | ↓-32.61% | ↓-46.1% | 0.00003410 | 99983577.0 | 17071558.0 | 64533.1341344 | None |
| 221 | Metal (MTL) | 0.64 | ↘-0.25% | ↗4.02% | ↘-8.85% | 0.00010112 | 66588888.0 | 17035028.0 | 305997.474856 | None |
| 222 | FuzeX (FXT) | 0.02 | ↗2.67% | ↑13.62% | ↓-14.54% | 0.00000364 | 1087156610.0 | 16999054.0 | 29924.6970526 | None |
| 223 | Odyssey (OCN) | 0.0 | ↘-2.28% | ↑18.23% | ↘-5.28% | 0.00000057 | 10000000000.0 | 16930160.0 | 4360609.61572 | None |
| 224 | Sakura Bloom (SKB) | 0.01 | ↗0.08% | ↘-3.42% | ↓-23.96% | 0.00000104 | 6000000000.0 | 16917042.0 | 86063.5835846 | None |
| 225 | Modum (MOD) | 0.77 | ↗0.03% | ↗0.42% | ↓-19.07% | 0.00012245 | 27266200.0 | 16388808.0 | 123770.975753 | 27266200.0 |
| 226 | Electra (ECA) | 0.0 | ↗8.67% | ↗8.43% | ↓-28.41% | 0.00000009 | 28505644120.0 | 16364509.0 | 57161.2613175 | 30000000000.0 |
| 227 | SONM (SNM) | 0.04 | ↘-0.12% | ↗4.49% | ↓-22.11% | 0.00000712 | 444000000.0 | 16124249.0 | 121453.756385 | None |
| 228 | Pillar (PLR) | 0.06 | ↓-12.1% | ↗0.68% | ↓-28.41% | 0.00000987 | 800000000.0 | 16104844.0 | 4920.91566882 | None |
| 229 | OneRoot Network (RNT) | 0.07 | ↘-0.81% | ↘-3.39% | ↗6.61% | 0.00001052 | 400000000.0 | 16092425.0 | 94125.0779823 | None |
| 230 | Quantum Resistant Ledger (QRL) | 0.31 | ↘-0.15% | ↗7.9% | ↓-10.81% | 0.00004898 | 65000000.0 | 16028766.0 | 105372.434196 | 105000000.0 |
| 231 | CasinoCoin (CSC) | 0.0 | ↘-0.34% | ↗1.9% | ↓-12.35% | 0.00000007 | 39999999905.0 | 15898554.0 | 11995.6470758 | None |
| 232 | NAGA (NGC) | 0.27 | ↘-0.46% | ↘-4.67% | ↘-8.8% | 0.00004254 | 77910266.0 | 15814203.0 | 54722.9051048 | None |
| 233 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.6% | ↗0.21% | ↓-30.37% | 0.00001067 | 573145073.0 | 15395701.0 | 242062.948433 | None |
| 234 | Genaro Network (GNX) | 0.05 | ↗0.17% | ↗0.32% | ↓-25.45% | 0.00000729 | 675000000.0 | 15324021.0 | 1419840.93961 | None |
| 235 | SaluS (SLS) | 15.1 | ↘-0.22% | ↘-2.85% | ↓-19.14% | 0.0024 | 1011323.0 | 15275058.0 | 11355.2171064 | None |
| 236 | Pura (PURA) | 0.09 | ↘-0.34% | ↗4.92% | ↓-15.43% | 0.00001377 | 181318857.0 | 15120342.0 | 86450.8483952 | 350000000.0 |
| 237 | Mainframe (MFT) | 0.01 | ↗0.32% | ↗8.08% | ↓-35.55% | 0.00000094 | 10000000000.0 | 15024509.0 | 1175772.38225 | None |
| 238 | Republic Protocol (REN) | 0.03 | ↘-0.41% | ↗4.22% | ↓-12.24% | 0.00000406 | 1000000000.0 | 15010090.0 | 237457.605513 | None |
| 239 | MediBloc [ERC20] (MEDX) | 0.0 | ↗2.02% | ↘-1.39% | ↓-30.57% | 0.00000075 | 10000000000.0 | 14960742.0 | 1843197.36645 | None |
| 240 | eosDAC (EOSDAC) | 0.02 | ↗0.48% | ↗0.58% | ↓-27.95% | 0.00000354 | 1200000000.0 | 14730445.0 | 74440.5498459 | None |
| 241 | Steem Dollars (SBD) | 0.95 | ↘-0.69% | ↗0.75% | ↘-6.06% | 0.00015174 | 15416458.0 | 14721900.0 | 409250.938761 | None |
| 242 | NavCoin (NAV) | 0.23 | ↘-0.78% | ↗7.52% | ↓-18.17% | 0.00003648 | 63316261.0 | 14537249.0 | 470910.387152 | None |
| 243 | TokenClub (TCT) | 0.03 | ↗0.45% | ↗4.78% | ↘-6.99% | 0.00000477 | 1000000000.0 | 14459391.0 | 429159.753557 | None |
| 244 | IoTeX (IOTX) | 0.01 | ↗1.28% | ↗6.28% | ↓-27.25% | 0.00000172 | 10000000000.0 | 14372670.0 | 430660.673192 | None |
| 245 | LEOcoin (LEO) | 0.14 | ↘-0.2% | ↗1.32% | ↓-15.08% | 0.00002235 | 110100629.0 | 14309894.0 | 3525.76963039 | 1000000000.0 |
| 246 | Einsteinium (EMC2) | 0.07 | ↘-0.78% | ↗1.26% | ↓-20.93% | 0.00001044 | 217550645.0 | 14295121.0 | 56152.8945687 | None |
| 247 | ION (ION) | 0.67 | ↘-0.22% | ↗3.28% | ↓-17.94% | 0.00010589 | 27346203.0 | 14291631.0 | 17249.114443 | None |
| 248 | TokenPay (TPAY) | 0.92 | ↗0.24% | ↗1.5% | ↓-29.11% | 0.00014571 | 19444656.0 | 14259542.0 | 124229.19139 | 25000000.0 |
| 249 | PCHAIN (PAI) | 0.02 | ↘-1.8% | ↑10.88% | ↓-36.92% | 0.00000305 | 2100000000.0 | 14255367.0 | 1345646.5251 | None |
| 250 | Covesting (COV) | 0.81 | ↘-1.44% | ↗7.98% | ↓-20.97% | 0.00012839 | 20000000.0 | 14139565.0 | 21528.4731593 | None |
| 251 | STASIS EURS (EURS) | 1.15 | ↘-0.09% | ↗0.21% | ↘-2.21% | 0.00018255 | 12291000.0 | 14120775.0 | 38450.3878638 | None |
| 252 | DEW (DEW) | 0.14 | ↘-0.5% | ↘-0.21% | ↓-28.45% | 0.00002172 | 200000000.0 | 14114703.0 | 2194.87465321 | None |
| 253 | Presearch (PRE) | 0.09 | ↘-0.45% | ↗0.4% | ↓-17.76% | 0.00001440 | 170000000.0 | 14043010.0 | 51646.7585186 | 1000000000.0 |
| 254 | PayPie (PPP) | 0.17 | →0.0% | →0.0% | ↓-16.92% | 0.00002626 | 165000000.0 | 13970753.0 | 2318.44592818 | 165000000.0 |
| 255 | Bitcore (BTX) | 0.88 | ↗0.31% | ↗0.27% | ↓-20.05% | 0.00014058 | 17172444.0 | 13906608.0 | 150364.30381 | 21000000.0 |
| 256 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.22% | ↗2.04% | ↘-5.95% | 0.00000178 | 3750000000.0 | 13650160.0 | 1746.65336273 | None |
| 257 | POA Network (POA) | 0.06 | ↗0.07% | ↗5.66% | ↓-33.8% | 0.00000977 | 257080344.0 | 13476520.0 | 231155.975464 | None |
| 258 | SophiaTX (SPHTX) | 0.07 | ↘-0.86% | ↗5.35% | ↓-33.12% | 0.00001100 | 350000000.0 | 13372874.0 | 26734.7853592 | None |
| 259 | NIX (NIX) | 0.33 | ↘-5.52% | ↘-9.95% | ↘-6.73% | 0.00005301 | 39613567.0 | 13216738.0 | 62060.530327 | 175000000.0 |
| 260 | DATA (DTA) | 0.0 | ↗0.08% | ↘-3.59% | ↓-31.04% | 0.00000034 | 11500000000.0 | 13107622.0 | 980050.7572 | 11500000000.0 |
| 261 | BitRent (RNTB) | 0.02 | ↘-5.51% | ↗9.79% | ↑23.59% | 0.00000246 | 941988500.0 | 13027225.0 | 126024.570282 | None |
| 262 | CPChain (CPC) | 0.03 | ↘-0.32% | ↘-3.16% | ↓-30.58% | 0.00000545 | 999999999.0 | 12932727.0 | 339835.38642 | None |
| 263 | ETHLend (LEND) | 0.01 | ↗0.33% | ↗6.08% | ↓-20.52% | 0.00000186 | 1299999942.0 | 12883883.0 | 106302.219092 | None |
| 264 | Selfkey (KEY) | 0.01 | ↘-0.22% | ↗2.74% | ↓-30.55% | 0.00000084 | 5999999954.0 | 12873016.0 | 888660.430105 | None |
| 265 | Metronome (MET) | 1.58 | ↗0.86% | ↑21.15% | ↓-10.1% | 0.00025172 | 10224640.0 | 12783664.0 | 89840.7797089 | None |
| 266 | AdEx (ADX) | 0.17 | ↗0.2% | ↗8.61% | ↓-21.5% | 0.00002690 | 100000000.0 | 12429824.0 | 1408539.90293 | 100000000.0 |
| 267 | Aeon (AEON) | 0.78 | ↘-2.58% | ↗0.33% | ↓-18.15% | 0.00012449 | 15831459.0 | 12402803.0 | 11670.543431 | None |
| 268 | LGO Exchange (LGO) | 0.1 | ↘-3.59% | ↑13.91% | ↓-30.22% | 0.00001541 | 217698062.0 | 12343954.0 | 36817.983769 | None |
| 269 | LoyalCoin (LYL) | 0.0 | ↗2.58% | ↓-14.54% | ↓-27.35% | 0.00000039 | 9000000000.0 | 12205529.0 | 1185280.01293 | None |
| 270 | Docademic (MTC) | 0.05 | ↘-0.09% | ↗2.12% | ↓-31.34% | 0.00000831 | 850000000.0 | 12090013.0 | 94800.360191 | None |
| 271 | UTRUST (UTK) | 0.03 | ↗0.59% | ↗5.08% | ↓-21.75% | 0.00000427 | 500000000.0 | 12084468.0 | 60014.5395458 | None |
| 272 | GameCredits (GAME) | 0.19 | ↘-0.62% | ↘-0.85% | ↓-19.33% | 0.00002969 | 64355352.0 | 12023659.0 | 37684.1259246 | 84000000.0 |
| 273 | BitKan (KAN) | 0.0 | ↗0.25% | ↘-0.1% | ↓-17.55% | 0.00000078 | 10000000000.0 | 11905418.0 | 812499.533421 | None |
| 274 | Bittwatt (BWT) | 0.04 | ↘-0.14% | ↗5.27% | ↑25.78% | 0.00000630 | 338600000.0 | 11832393.0 | 12001.0445009 | None |
| 275 | Jibrel Network (JNT) | 0.07 | ↘-0.79% | ↗2.66% | ↓-30.64% | 0.00001171 | 200000000.0 | 11787082.0 | 617808.961788 | None |
| 276 | PACcoin ($PAC) | 0.0 | ↘-0.05% | ↗2.32% | ↓-22.33% | 0.00000041 | 5004620920.0 | 11746031.0 | 15855.7663987 | 100000000000 |
| 277 | Zeepin (ZPT) | 0.02 | ↗0.06% | ↗2.32% | ↓-30.67% | 0.00000373 | 1000000000.0 | 11721600.0 | 186459.700467 | None |
| 278 | district0x (DNT) | 0.02 | ↘-0.93% | ↗2.13% | ↓-24.44% | 0.00000308 | 1000000000.0 | 11617205.0 | 245193.520686 | None |
| 279 | XTRABYTES (XBY) | 0.03 | ↘-4.77% | ↘-7.74% | ↓-22.81% | 0.00000429 | 650000000.0 | 11602016.0 | 13171.5798931 | 650000000.0 |
| 280 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.26% | ↗3.89% | ↓-31.81% | 0.00000022 | 21000000000.0 | 11491899.0 | 22447.0327697 | 21000000000.0 |
| 281 | Gulden (NLG) | 0.03 | ↗0.93% | ↗2.71% | ↓-17.72% | 0.00000437 | 475737720.0 | 11381501.0 | 55375.3569717 | None |
| 282 | Stakenet (XSN) | 0.16 | ↘-1.08% | ↘-0.85% | ↓-24.59% | 0.00002544 | 80467288.0 | 11328570.0 | 94287.6227049 | None |
| 283 | AirSwap (AST) | 0.08 | ↘-0.03% | ↗4.93% | ↓-27.06% | 0.00001194 | 500000000.0 | 11269621.0 | 403653.871615 | None |
| 284 | DecentBet (DBET) | 0.09 | ↘-0.06% | ↘-6.56% | ↓-23.65% | 0.00001370 | 188233898.0 | 11261651.0 | 519180.123023 | None |
| 285 | QLC Chain (QLC) | 0.05 | ↗0.49% | ↗6.66% | ↓-37.69% | 0.00000745 | 600000000.0 | 11250252.0 | 194340.495436 | None |
| 286 | TomoChain (TOMO) | 0.2 | ↘-0.08% | ↗3.9% | ↓-24.32% | 0.00003220 | 100000000.0 | 11145698.0 | 1058853.5987 | None |
| 287 | Hydro (HYDRO) | 0.0 | ↘-1.85% | ↗5.52% | ↓-28.99% | 0.00000060 | 11111111111.0 | 11106007.0 | 68996.8926579 | None |
| 288 | OST (OST) | 0.03 | ↘-0.99% | ↗2.65% | ↓-23.0% | 0.00000465 | 800000000.0 | 11096486.0 | 245793.887956 | None |
| 289 | SingularDTV (SNGLS) | 0.02 | ↗0.33% | ↗2.61% | ↓-28.38% | 0.00000294 | 1000000000.0 | 11082909.0 | 125539.070618 | None |
| 290 | Credo (CREDO) | 0.02 | ↓-18.3% | ↗0.35% | ↑53.76% | 0.00000316 | 1374729257.0 | 10934105.0 | 4522.50282089 | None |
| 291 | Universa (UTNP) | 0.01 | ↘-0.89% | ↘-0.98% | ↓-23.35% | 0.00000094 | 4997891952.0 | 10897060.0 | 114770.178732 | None |
| 292 | Trade Token (TIO) | 0.12 | ↘-0.38% | ↗5.85% | ↓-23.65% | 0.00001907 | 223534823.0 | 10794191.0 | 17704.893232 | None |
| 293 | bitUSD (BITUSD) | 1.03 | ↘-0.15% | ↗1.67% | ↘-1.17% | 0.00016321 | 10503000.0 | 10788061.0 | 1534196.79438 | None |
| 294 | Wings (WINGS) | 0.12 | ↗0.51% | ↗5.41% | ↓-19.48% | 0.00001898 | 100000000.0 | 10716631.0 | 282509.14053 | None |
| 295 | Feathercoin (FTC) | 0.05 | ↗0.71% | ↘-0.65% | ↓-16.05% | 0.00000802 | 211665960.0 | 10683341.0 | 32911.2863454 | 336000000.0 |
| 296 | EDUCare (EKT) | 0.02 | ↘-0.76% | ↘-1.71% | ↓-17.89% | 0.00000376 | 1000000000.0 | 10638941.0 | 240072.83088 | None |
| 297 | Pascal Coin (PASC) | 0.47 | ↗0.55% | ↗5.87% | ↑20.65% | 0.00007471 | 22534100.0 | 10594368.0 | 190527.952486 | None |
| 298 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.26% | ↗6.48% | ↓-35.33% | 0.00000120 | 3400025049.0 | 10586673.0 | 327092.882754 | None |
| 299 | Neumark (NEU) | 0.37 | ↘-0.21% | ↗7.13% | ↓-29.51% | 0.00005809 | 53005272.0 | 10509114.0 | 30688.9932886 | 1500000000.0 |
| 300 | KickCoin (KICK) | 0.02 | ↘-0.12% | ↘-7.55% | ↓-40.85% | 0.00000317 | 560426542.0 | 10394220.0 | 354830.871077 | None |
| 301 | Counterparty (XCP) | 3.96 | ↘-1.75% | ↘-2.32% | ↓-26.73% | 0.00063001 | 2616045.0 | 10372223.0 | 22776.9413828 | None |
| 302 | SpankChain (SPANK) | 0.03 | ↘-0.36% | ↓-14.38% | ↓-28.55% | 0.00000544 | 1000000000.0 | 10271552.0 | 5193.59819313 | None |
| 303 | Hive Project (HVN) | 0.03 | ↘-0.06% | ↗5.4% | ↓-26.25% | 0.00000433 | 500000000.0 | 10227971.0 | 16057.1090709 | None |
| 304 | LBRY Credits (LBC) | 0.05 | ↘-0.01% | ↗0.49% | ↓-12.37% | 0.00000841 | 563586503.0 | 9983479.0 | 17331.372065 | None |
| 305 | Cashbery Coin (CBC) | 1.82 | ↗0.28% | ↗2.5% | ↑11.22% | 0.00028996 | 90005603.0 | 9980542.0 | 128437.467471 | None |
| 306 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.13% | ↗3.67% | ↓-33.16% | 0.00000190 | 1362278592.0 | 9940212.0 | 116397.341692 | None |
| 307 | BABB (BAX) | 0.0 | ↘-0.6% | ↗5.83% | ↓-22.9% | 0.00000007 | 50000000000.0 | 9888235.0 | 45880.7948775 | None |
| 308 | Moeda Loyalty Points (MDA) | 0.5 | ↗0.45% | ↗2.8% | ↓-44.04% | 0.00008004 | 19628888.0 | 9887131.0 | 676809.031951 | None |
| 309 | NANJCOIN (NANJ) | 0.0 | ↘-6.1% | ↘-8.18% | ↓-33.6% | 0.00000008 | 30000000000.0 | 9838137.0 | 35003.1471094 | None |
| 310 | Ripio Credit Network (RCN) | 0.02 | ↘-0.55% | ↗9.64% | ↓-11.22% | 0.00000315 | 999942647.0 | 9755623.0 | 801019.267958 | None |
| 311 | Bulwark (BWK) | 0.85 | ↘-1.45% | ↗0.77% | ↘-4.2% | 0.00013553 | 11753738.0 | 9752781.0 | 28636.0887164 | 27000000.0 |
| 312 | Fortuna (FOTA) | 0.02 | ↘-0.29% | ↑15.06% | ↘-3.88% | 0.00000338 | 1000000000.0 | 9710276.0 | 34712.616965 | None |
| 313 | BitNewChain (BTN) | 0.05 | ↘-0.92% | ↗6.75% | ↘-8.39% | 0.00000853 | 561126605.0 | 9640052.0 | 86173.6469874 | None |
| 314 | TokenCard (TKN) | 0.4 | ↘-0.89% | ↗1.88% | ↓-13.98% | 0.00006283 | 39406760.0 | 9571495.0 | 56285.3099125 | None |
| 315 | SCRL (SCRL) | 0.07 | ↘-0.09% | ↗4.35% | ↓-44.27% | 0.00001068 | 1000000000.0 | 9566551.0 | 180341.349624 | None |
| 316 | Internet Node Token (INT) | 0.03 | ↗4.0% | ↗3.12% | ↓-31.24% | 0.00000495 | 1000000000.0 | 9532715.0 | 1116565.99402 | None |
| 317 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.33% | ↑11.6% | ↓-13.59% | 0.00000286 | 997991162.0 | 9505979.0 | 903073.101556 | None |
| 318 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.47% | ↗3.63% | ↓-24.27% | 0.00000051 | 4097545844.0 | 9477440.0 | 17180.4624376 | 10000000000.0 |
| 319 | Ink (INK) | 0.02 | ↗1.08% | ↗3.88% | ↓-14.02% | 0.00000324 | 1000000000.0 | 9468625.0 | 363006.031132 | 1000000000.0 |
| 320 | Soarcoin (SOAR) | 0.01 | ↘-0.22% | ↘-0.56% | ↓-27.85% | 0.00000138 | 5000000000.0 | 9345590.0 | 2805.90158058 | 5000000000.0 |
| 321 | Cobinhood (COB) | 0.03 | ↗1.91% | ↘-0.41% | ↓-28.33% | 0.00000399 | 1000000000.0 | 9323888.0 | 23031.1383509 | None |
| 322 | OriginTrail (TRAC) | 0.03 | ↘-0.29% | ↗4.78% | ↓-36.45% | 0.00000532 | 500000000.0 | 9313061.0 | 15551.2817708 | None |
| 323 | Refereum (RFR) | 0.0 | ↗0.03% | ↗3.24% | ↓-18.85% | 0.00000062 | 5000000000.0 | 9299012.0 | 778065.762053 | None |
| 324 | TTC Protocol (TTC) | 0.04 | ↗0.14% | ↗3.85% | ↘-9.29% | 0.00000654 | 1000000000.0 | 9272408.0 | 1859659.04196 | None |
| 325 | CloakCoin (CLOAK) | 1.78 | ↘-0.5% | ↗6.1% | ↓-20.93% | 0.00028352 | 5185169.0 | 9251961.0 | 209838.489319 | None |
| 326 | Rubycoin (RBY) | 0.35 | ↘-0.22% | ↗5.0% | ↓-11.13% | 0.00005612 | 26042454.0 | 9198056.0 | 1807.38509643 | None |
| 327 | Linda (LINDA) | 0.0 | ↘-0.43% | ↗3.43% | ↓-18.32% | 0.00000016 | 9044599095.0 | 9197646.0 | 18170.9004607 | 30000000000.0 |
| 328 | Cryptaur (CPT) | 0.0 | ↗1.03% | ↗3.33% | ↓-27.28% | 0.00000020 | 27662180148.0 | 9167068.0 | 20409.5888182 | None |
| 329 | Primas (PST) | 0.17 | ↘-1.07% | ↑17.32% | ↓-12.02% | 0.00002757 | 101342466.0 | 9143669.0 | 5901209.83994 | None |
| 330 | Ternio (TERN) | 0.02 | ↗0.34% | ↗1.55% | ↓-20.86% | 0.00000353 | 999924400.0 | 9094129.0 | 4812.60308266 | None |
| 331 | Cashaa (CAS) | 0.02 | ↘-0.09% | ↑53.89% | ↗4.78% | 0.00000298 | 1000000000.0 | 9000504.0 | 21413.2907297 | None |
| 332 | VITE (VITE) | 0.04 | ↗0.2% | ↗1.19% | ↓-34.84% | 0.00000565 | 1000000000.0 | 8962085.0 | 541036.560171 | None |
| 333 | Libra Credit (LBA) | 0.03 | ↘-0.18% | ↗1.64% | ↓-35.46% | 0.00000472 | 1000000000.0 | 8896566.0 | 1121693.18059 | None |
| 334 | MobileGo (MGO) | 0.09 | ↘-0.43% | ↗6.13% | ↓-17.1% | 0.00001438 | 100000000.0 | 8872601.0 | 858408.388324 | None |
| 335 | Shift (SHIFT) | 0.71 | ↘-0.22% | ↗6.27% | ↓-12.24% | 0.00011294 | 12401622.0 | 8814973.0 | 11506.6030428 | None |
| 336 | NKN (NKN) | 0.05 | ↘-0.01% | ↗4.72% | ↓-24.5% | 0.00000791 | 700000000.0 | 8802926.0 | 77826.027216 | 1000000000.0 |
| 337 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.09% | ↘-0.73% | ↓-38.36% | 0.00000029 | 30000000000.0 | 8664479.0 | 3433.70107066 | None |
| 338 | MinexCoin (MNX) | 2.04 | ↘-0.11% | ↘-0.56% | ↓-45.19% | 0.00032438 | 5987518.0 | 8663350.0 | 28640.3173829 | 19000000.0 |
| 339 | Mobius (MOBI) | 0.02 | ↗0.29% | ↗5.31% | ↓-24.56% | 0.00000353 | 887990859.0 | 8570247.0 | 48266.9352207 | None |
| 340 | WePower (WPR) | 0.02 | ↗0.57% | ↗8.64% | ↓-23.01% | 0.00000284 | 745248183.0 | 8496532.0 | 183724.628826 | None |
| 341 | Spectre.ai Dividend Token (SXDT) | 0.1 | →-0.0% | ↗5.01% | ↓-15.3% | 0.00001605 | 140270691.0 | 8409393.0 | 18892.3896261 | None |
| 342 | Delphy (DPY) | 0.18 | ↗0.13% | ↘-1.72% | ↓-11.09% | 0.00002925 | 100000000.0 | 8320466.0 | 891734.043278 | None |
| 343 | ATN (ATN) | 0.1 | ↘-0.07% | ↗2.4% | ↓-16.33% | 0.00001568 | 210000000.0 | 8319243.0 | 339856.730311 | None |
| 344 | Mothership (MSP) | 0.06 | ↘-0.1% | ↘-3.41% | ↓-38.52% | 0.00000941 | 200000000.0 | 8293976.0 | 31179.8477158 | None |
| 345 | EBCoin (EBC) | 0.0 | ↘-6.58% | ↗1.3% | ↗6.14% | 0.00000041 | 10295055166.0 | 8280627.0 | 146046.8231 | None |
| 346 | Blox (CDT) | 0.01 | ↗1.94% | ↗1.42% | ↘-3.5% | 0.00000193 | 1000000000.0 | 8187279.0 | 297750.220865 | None |
| 347 | WaBi (WABI) | 0.18 | ↘-0.05% | ↗7.92% | ↓-20.85% | 0.00002852 | 99218023.0 | 8122139.0 | 102558.484603 | None |
| 348 | Bitcoin Green (BITG) | 1.67 | ↘-2.39% | ↘-3.81% | ↓-28.62% | 0.0002655 | 4853143.0 | 8109021.0 | 13971.7287019 | 21000000.0 |
| 349 | Mooncoin (MOON) | 0.0 | ↘-0.28% | ↑15.03% | ↗2.68% | 0.000000006 | 224696051606 | 8094658.0 | 1685.31828618 | None |
| 350 | PotCoin (POT) | 0.04 | →-0.0% | ↗2.19% | ↓-15.64% | 0.00000583 | 220596780.0 | 8092586.0 | 15639.2146435 | 420000000.0 |
| 351 | ContentBox (BOX) | 0.01 | ↘-1.11% | ↗1.2% | ↓-36.65% | 0.00000207 | 3000000000.0 | 8005609.0 | 1579398.93583 | None |
| 352 | Dovu (DOV) | 0.02 | ↘-0.64% | ↗3.22% | ↓-33.15% | 0.00000316 | 963761390.0 | 7904697.0 | 98131.6280559 | None |
| 353 | Qubitica (QBIT) | 3.18 | ↘-0.09% | ↗3.75% | ↑16.88% | 0.00050464 | 10000000.0 | 7883882.0 | 793.961546146 | None |
| 354 | WABnetwork (WAB) | 0.0 | ↘-2.73% | ↘-2.47% | ↓-36.61% | 0.00000014 | 25000000000.0 | 7860419.0 | 25704.0921743 | None |
| 355 | Hydro Protocol (HOT) | 0.01 | ↗0.44% | ↗2.05% | ↓-18.48% | 0.00000178 | 1560000000.0 | 7853521.0 | 208209.402245 | None |
| 356 | DECENT (DCT) | 0.15 | ↗5.04% | ↗6.67% | ↓-18.67% | 0.00002432 | 73197775.0 | 7853157.0 | 101261.283196 | None |
| 357 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.21% | ↘-5.05% | ↓-34.54% | 0.00000292 | 485000000.0 | 7764110.0 | 42448.9016619 | 500000000.0 |
| 358 | AurumCoin (AU) | 25.94 | ↘-0.17% | ↑14.83% | ↓-20.6% | 0.00412146 | 298005.0 | 7729595.0 | 3721.70395037 | 300000.0 |
| 359 | LocalCoinSwap (LCS) | 0.19 | ↗1.58% | ↗8.6% | ↑22.11% | 0.00003076 | 72732420.0 | 7713475.0 | 222403.277614 | None |
| 360 | ECC (ECC) | 0.0 | ↘-0.22% | ↘-1.32% | ↓-33.78% | 0.00000005 | 25000000000.0 | 7617825.0 | 1984.23087104 | 25000000000.0 |
| 361 | Smartlands (SLT) | 1.49 | ↗0.28% | ↗6.29% | ↓-14.5% | 0.00023704 | 7186785.0 | 7609317.0 | 218179.700811 | None |
| 362 | ProChain (PRA) | 0.15 | ↘-0.39% | ↗3.11% | ↑24.0% | 0.00002435 | 100000000.0 | 7596580.0 | 5239315.49802 | None |
| 363 | INS Ecosystem (INS) | 0.25 | ↘-0.37% | ↗1.78% | ↓-23.34% | 0.00003979 | 50000000.0 | 7588601.0 | 299367.592925 | None |
| 364 | Polybius (PLBT) | 1.91 | ↗2.49% | ↗9.44% | ↓-21.28% | 0.00030358 | 3969565.0 | 7584044.0 | 6114.31105603 | None |
| 365 | E-Dinar Coin (EDR) | 0.01 | ↗0.59% | ↘-4.15% | ↓-12.08% | 0.00000135 | 1011211988.0 | 7513537.0 | 44318.420455 | 999999999999999 |
| 366 | Content Neutrality Network (CNN) | 0.0 | ↗0.38% | ↘-1.2% | ↓-33.4% | 0.00000007 | 100000000000 | 7420741.0 | 610308.865729 | None |
| 367 | Novacoin (NVC) | 3.41 | ↗0.08% | ↑30.6% | ↗2.59% | 0.00054111 | 2176473.0 | 7411809.0 | 5038.67138691 | None |
| 368 | SwftCoin (SWFTC) | 0.0 | ↗0.07% | ↗5.2% | ↓-23.67% | 0.00000032 | 10000000000.0 | 7307302.0 | 2871908.44861 | None |
| 369 | Scorum Coins (SCR) | 0.25 | ↘-0.15% | ↘-7.79% | ↓-34.86% | 0.00003963 | 29265075.0 | 7299232.0 | 577.46587354 | None |
| 370 | COSS (COSS) | 0.06 | ↗2.53% | ↑11.51% | ↘-6.59% | 0.00000968 | 200000000.0 | 7237496.0 | 56040.3076191 | 200000000.0 |
| 371 | GridCoin (GRC) | 0.02 | ↘-0.21% | ↘-0.69% | ↓-15.66% | 0.00000293 | 390312753.0 | 7201156.0 | 5461.76171618 | None |
| 372 | Bean Cash (BITB) | 0.0 | ↗0.9% | ↗6.24% | ↓-14.96% | 0.00000043 | 2618516000.0 | 7164324.0 | 95153.4674357 | 50000000000.0 |
| 373 | Aurora DAO (AURA) | 0.05 | ↘-0.09% | ↓-12.74% | ↓-13.22% | 0.00000849 | 1000000000.0 | 7159714.0 | 41360.4456554 | None |
| 374 | XYO Network (XYO) | 0.0 | ↘-4.64% | ↗2.6% | ↓-28.63% | 0.00000025 | 14198877960.0 | 7154252.0 | 18902.3533713 | None |
| 375 | Clams (CLAM) | 2.21 | ↘-0.1% | ↗3.05% | ↓-24.12% | 0.00035106 | 16870955.0 | 7093681.0 | 14019.9177922 | None |
| 376 | Swarm (SWM) | 0.14 | ↗6.07% | ↓-13.55% | ↘-7.32% | 0.00002199 | 100000000.0 | 7072865.0 | 87138.344911 | None |
| 377 | AppCoins (APPC) | 0.07 | ↗0.54% | ↗5.86% | ↓-32.83% | 0.00001118 | 246203093.0 | 7039028.0 | 146944.042185 | None |
| 378 | CashBet Coin (CBC) | 0.05 | ↘-0.21% | ↓-13.63% | ↘-8.12% | 0.00000802 | 430000000.0 | 6999826.0 | 140076.342562 | None |
| 379 | Apex (CPX) | 0.02 | ↗0.64% | ↗3.65% | ↓-28.43% | 0.00000251 | 676989090.0 | 6935170.0 | 22752.7015736 | None |
| 380 | GINcoin (GIN) | 2.27 | ↗1.4% | ↘-2.81% | ↓-37.37% | 0.00036094 | 3057873.0 | 6933993.0 | 55294.7809228 | None |
| 381 | SPINDLE (SPD) | 0.0 | ↘-0.17% | ↗7.42% | ↓-47.13% | 0.00000026 | 10000000000.0 | 6931911.0 | 70911.6521409 | None |
| 382 | Humaniq (HMQ) | 0.04 | ↗3.7% | ↘-2.89% | ↓-32.72% | 0.00000594 | 206618753.0 | 6930093.0 | 61551.6055116 | 920952070.0 |
| 383 | Mozo Token (MOZO) | 0.01 | ↘-0.91% | ↘-1.9% | ↓-14.53% | 0.00000144 | 5000000000.0 | 6882754.0 | 109186.71436 | None |
| 384 | Diamond (DMD) | 2.34 | ↘-0.22% | ↘-3.05% | ↓-17.22% | 0.00037213 | 2934743.0 | 6873029.0 | 2889.5989748 | 4380000.0 |
| 385 | adToken (ADT) | 0.01 | ↘-0.46% | ↘-0.86% | ↓-24.21% | 0.00000182 | 1000000000.0 | 6869614.0 | 74299.7301303 | 1000000000.0 |
| 386 | DIMCOIN (DIM) | 0.0 | ↘-0.07% | ↘-1.93% | ↗3.92% | 0.00000052 | 8986417068.0 | 6827906.0 | 46341.0376236 | 9000000000.0 |
| 387 | Tierion (TNT) | 0.02 | ↘-0.09% | ↗7.17% | ↓-30.93% | 0.00000253 | 1000000000.0 | 6820750.0 | 326952.635693 | None |
| 388 | Synereo (AMP) | 0.07 | ↘-0.18% | ↗2.24% | ↓-13.45% | 0.00001075 | 622410799.0 | 6817442.0 | 8604.79289783 | None |
| 389 | Elastic (XEL) | 0.07 | ↘-0.18% | ↗2.44% | ↓-21.95% | 0.00001180 | 100000000.0 | 6806397.0 | 5829.3803536 | None |
| 390 | Triggers (TRIG) | 0.21 | ↗0.17% | ↑32.14% | ↑22.98% | 0.00003350 | 32105578.0 | 6768490.0 | 2836606.35753 | None |
| 391 | DMarket (DMT) | 0.13 | ↘-0.07% | ↗3.6% | ↓-25.0% | 0.00002120 | 56921773.0 | 6698215.0 | 111490.426631 | None |
| 392 | Mercury (MER) | 0.07 | ↗0.05% | ↗0.21% | ↓-18.88% | 0.00001063 | 100000000.0 | 6691152.0 | 68913.9743527 | None |
| 393 | Melon (MLN) | 11.14 | ↗0.17% | ↗9.12% | ↑36.82% | 0.00177028 | 749400.0 | 6677905.0 | 214988.567537 | None |
| 394 | Zebi (ZCO) | 0.01 | ↘-0.22% | ↗6.98% | ↓-23.85% | 0.00000221 | 500000000.0 | 6656754.0 | 1097688.15616 | 1000000000.0 |
| 395 | Dimecoin (DIME) | 0.0 | ↘-0.27% | ↗9.52% | ↓-37.92% | 0.000000002 | 539096740560 | 6640049.0 | 3511.42725366 | None |
| 396 | Eximchain (EXC) | 0.1 | ↘-0.71% | ↗6.75% | ↓-22.96% | 0.00001563 | 150000000.0 | 6621466.0 | 286353.557544 | None |
| 397 | Lightpaycoin (LPC) | 3.0 | ↗0.71% | ↓-13.95% | ↓-43.83% | 0.0004759 | 2280769.0 | 6611382.0 | 760733.134451 | 21000000.0 |
| 398 | YEE (YEE) | 0.0 | ↘-0.29% | ↗1.59% | ↓-24.54% | 0.00000077 | 10000000000.0 | 6593169.0 | 58854.7988183 | None |
| 399 | RevolutionVR (RVR) | 0.03 | ↘-0.9% | ↘-1.13% | ↓-18.38% | 0.00000497 | 210000000.0 | 6574300.0 | 12947.2289599 | 210000000.0 |
| 400 | Pepe Cash (PEPECASH) | 0.01 | ↗1.0% | ↗0.2% | ↓-13.65% | 0.00000148 | 701884009.0 | 6517379.0 | 3788.41565793 | None |
| 401 | HempCoin (THC) | 0.03 | ↘-1.07% | ↘-2.9% | ↓-24.54% | 0.00000428 | 241199350.0 | 6496833.0 | 3334.08232775 | 300000000.0 |
| 402 | ZrCoin (ZRC) | 1.65 | ↘-0.17% | ↗8.1% | ↓-11.39% | 0.00026232 | 4988894.0 | 6450715.0 | 67704.1231822 | None |
| 403 | DADI (DADI) | 0.09 | ↗1.07% | ↗7.29% | ↓-24.56% | 0.00001370 | 100000000.0 | 6422418.0 | 1063976.9209 | 100000000.0 |
| 404 | HTMLCOIN (HTML) | 0.0 | ↘-0.89% | ↗3.37% | ↓-16.92% | 0.00000002 | 80318468750.0 | 6347002.0 | 17616.3655068 | None |
| 405 | SpaceChain (SPC) | 0.01 | ↘-0.23% | ↘-1.76% | ↘-9.25% | 0.00000195 | 1000000000.0 | 6330853.0 | 24410.0414121 | None |
| 406 | ALQO (XLQ) | 0.11 | ↗3.19% | ↗6.67% | ↓-11.33% | 0.00001817 | 55350865.0 | 6317649.0 | 6932.63998509 | 57879300.0 |
| 407 | BlackCoin (BLK) | 0.08 | ↗3.02% | ↗4.35% | ↓-10.56% | 0.00001306 | 76856975.0 | 6316443.0 | 128756.843484 | None |
| 408 | ColossusXT (COLX) | 0.0 | ↘-0.21% | ↘-1.77% | ↓-16.98% | 0.00000009 | 11162421146.0 | 6306256.0 | 10078.0236679 | None |
| 409 | Everex (EVX) | 0.38 | ↗1.18% | ↗5.81% | ↓-20.72% | 0.00006054 | 25000000.0 | 6286138.0 | 84523.6706855 | None |
| 410 | Propy (PRO) | 0.32 | ↘-0.61% | ↓-11.64% | ↓-21.49% | 0.00005101 | 100000000.0 | 6258093.0 | 558902.469726 | None |
| 411 | Olympus Labs (MOT) | 0.16 | ↘-0.15% | ↑21.19% | ↓-19.52% | 0.00002579 | 100000000.0 | 6213273.0 | 818376.76486 | None |
| 412 | Dock (DOCK) | 0.01 | ↗0.38% | ↗4.86% | ↓-22.3% | 0.00000228 | 1000000000.0 | 6158468.0 | 1204751.12307 | None |
| 413 | Paypex (PAYX) | 0.09 | ↘-1.24% | ↘-1.88% | ↓-37.89% | 0.00001429 | 150000000.0 | 6155688.0 | 32170.7934428 | None |
| 414 | Experience Points (XP) | 0.0 | ↗1.52% | ↗0.32% | ↓-33.32% | 0.000000004 | 277529945594 | 6139104.0 | 17059.1778748 | None |
| 415 | Cofound.it (CFI) | 0.02 | ↘-0.19% | ↗6.6% | ↓-12.51% | 0.00000299 | 500000000.0 | 6122619.0 | 57780.265894 | None |
| 416 | Russian Miner Coin (RMC) | 4018.17 | ↘-0.22% | ↗6.71% | ↘-9.32% | 0.63847849 | 10757.0 | 6055379.0 | 7300.7110062 | None |
| 417 | AiLink Token (ALI) | 0.0 | ↘-0.69% | ↑11.82% | % | 0.00000077 | 10000000000.0 | 6049164.0 | 3876729.20404 | None |
| 418 | VIBE (VIBE) | 0.03 | ↗1.06% | ↑17.69% | ↓-20.93% | 0.00000478 | 267000000.0 | 6023414.0 | 809493.552078 | None |
| 419 | Constellation (DAG) | 0.01 | ↗0.13% | ↗4.67% | ↓-29.14% | 0.00000151 | 4000000000.0 | 5983981.0 | 96915.6131329 | None |
| 420 | Everus (EVR) | 0.01 | ↘-0.15% | ↘-0.49% | ↓-23.37% | 0.00000182 | 1000000000.0 | 5966848.0 | 1788.38670639 | None |
| 421 | Boolberry (BBR) | 0.49 | ↘-2.32% | ↗0.42% | ↓-27.03% | 0.00007834 | 12034697.0 | 5933454.0 | 599.980231755 | 18450000.0 |
| 422 | Phore (PHR) | 0.41 | ↘-0.19% | ↓-11.86% | ↓-29.59% | 0.00006463 | 14442525.0 | 5874560.0 | 459370.322049 | None |
| 423 | Flash (FLASH) | 0.01 | ↗1.5% | ↘-0.63% | ↓-13.61% | 0.00000103 | 900000000.0 | 5833930.0 | 20526.4597429 | 900000000.0 |
| 424 | Etherparty (FUEL) | 0.01 | ↘-0.55% | ↗1.72% | ↓-28.25% | 0.00000177 | 1000000000.0 | 5828110.0 | 100304.305821 | None |
| 425 | QunQun (QUN) | 0.01 | ↗0.31% | ↑32.23% | ↘-1.09% | 0.00000130 | 1500000000.0 | 5817725.0 | 551891.094889 | None |
| 426 | Lunyr (LUN) | 2.53 | ↗0.32% | ↘-0.64% | ↓-30.55% | 0.00040184 | 2703356.0 | 5811033.0 | 328474.599245 | None |
| 427 | YOYOW (YOYOW) | 0.02 | ↗0.6% | ↗4.06% | ↓-23.39% | 0.00000315 | 300000000.0 | 5789516.0 | 202923.596691 | 1000000000.0 |
| 428 | Blackmoon (BMC) | 0.26 | ↘-0.71% | ↗1.15% | ↓-28.76% | 0.00004192 | 60000000.0 | 5782753.0 | 298731.012307 | None |
| 429 | ARBITRAGE (ARB) | 1.33 | ↘-0.12% | ↘-5.28% | ↓-40.83% | 0.00021057 | 8761815.0 | 5776598.0 | 6973.02788131 | None |
| 430 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.65% | ↗8.22% | ↓-23.71% | 0.00000181 | 1000000000.0 | 5685920.0 | 53647.5566379 | None |
| 431 | NoLimitCoin (NLC2) | 0.03 | ↘-1.51% | ↓-16.98% | ↓-11.05% | 0.00000429 | 209471032.0 | 5655473.0 | 32255.9443961 | None |
| 432 | LinkEye (LET) | 0.01 | ↘-1.73% | ↗2.4% | ↓-25.52% | 0.00000149 | 1000000000.0 | 5635114.0 | 92530.2569922 | None |
| 433 | PolySwarm (NCT) | 0.0 | ↗0.73% | ↘-1.11% | ↓-27.77% | 0.00000058 | 1885913076.0 | 5602893.0 | 19681.7299039 | None |
| 434 | ETERNAL TOKEN (XET) | 0.09 | ↘-0.8% | ↘-6.0% | ↓-68.51% | 0.00001471 | 200000000.0 | 5593862.0 | 68057.5689086 | None |
| 435 | Crowd Machine (CMCT) | 0.01 | ↗0.37% | ↗0.62% | ↓-37.98% | 0.00000189 | 2000000000.0 | 5590495.0 | 159878.440481 | None |
| 436 | MktCoin (MLM) | 0.0 | ↗0.33% | ↗0.84% | ↓-13.12% | 0.00000076 | 2216898769.0 | 5563676.0 | 8959.54082526 | None |
| 437 | SureRemit (RMT) | 0.01 | ↗0.34% | ↑23.78% | ↓-33.51% | 0.00000175 | 1000000000.0 | 5507474.0 | 13761.6902663 | None |
| 438 | Viberate (VIB) | 0.03 | →-0.0% | ↗6.78% | ↓-21.75% | 0.00000500 | 200000000.0 | 5495920.0 | 907447.194946 | None |
| 439 | FirstBlood (1ST) | 0.06 | ↘-0.94% | ↗1.92% | ↓-16.86% | 0.00001014 | 93468691.0 | 5460030.0 | 982303.327342 | None |
| 440 | Mossland (MOC) | 0.03 | ↗3.45% | ↑10.99% | ↘-1.26% | 0.00000552 | 500000000.0 | 5445126.0 | 25536.6112701 | None |
| 441 | Hi Mutual Society (HMC) | 0.01 | ↘-1.64% | ↗0.39% | ↓-16.53% | 0.00000214 | 1000000000.0 | 5444645.0 | 156032.548579 | None |
| 442 | DeviantCoin (DEV) | 0.5 | ↗0.87% | ↗1.61% | ↘-6.96% | 0.00007955 | 12917436.0 | 5425952.0 | 13760.9762411 | None |
| 443 | New Power Coin (NPW) | 0.44 | ↘-3.5% | ↘-2.51% | ↓-34.11% | 0.00007059 | 14228972.0 | 5412910.0 | 8437.03597808 | None |
| 444 | ugChain (UGC) | 0.01 | ↘-0.3% | ↗3.52% | ↓-26.84% | 0.00000151 | 1000000000.0 | 5409497.0 | 647056.319257 | None |
| 445 | Unikoin Gold (UKG) | 0.04 | ↗1.59% | ↗9.09% | ↓-28.08% | 0.00000607 | 1000000000.0 | 5401026.0 | 32641.0276916 | None |
| 446 | Niobium Coin (NBC) | 0.11 | ↘-0.04% | ↑12.88% | ↑67.9% | 0.00001787 | 102289706.0 | 5385024.0 | 4249.72544801 | None |
| 447 | LATOKEN (LA) | 0.07 | ↘-1.08% | ↗0.7% | ↓-26.2% | 0.00001054 | 400000000.0 | 5376213.0 | 104484.732162 | 1000000000.0 |
| 448 | Bismuth (BIS) | 0.43 | ↘-0.22% | ↗1.12% | ↓-32.57% | 0.00006887 | 13050406.0 | 5375519.0 | 7977.84770239 | 109999978.0 |
| 449 | ICE ROCK MINING (ROCK2) | 0.34 | ↘-0.14% | ↑16.17% | ↑17.68% | 0.00005438 | 15724272.0 | 5371474.0 | 3341.29939518 | None |
| 450 | Peerplays (PPY) | 1.2 | ↗8.46% | ↓-17.18% | ↓-43.92% | 0.00018999 | 5553721.0 | 5361425.0 | 1845.40576363 | None |
| 451 | Omni (OMNI) | 9.55 | ↗0.47% | ↗0.31% | ↗4.62% | 0.00151699 | 617749.0 | 5359984.0 | 20642.397656 | None |
| 452 | Lamden (TAU) | 0.04 | ↘-2.48% | ↗1.41% | ↓-26.57% | 0.00000599 | 288090567.0 | 5357545.0 | 8823.21983789 | None |
| 453 | Egretia (EGT) | 0.0 | ↗0.91% | ↗3.47% | ↓-29.2% | 0.00000030 | 8000000000.0 | 5344703.0 | 1582356.22961 | None |
| 454 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-1.53% | ↗3.92% | ↓-29.25% | 0.00001146 | 116158667.0 | 5325905.0 | 407887.373393 | None |
| 455 | BitTube (TUBE) | 0.06 | ↗0.49% | ↗1.95% | ↘-0.17% | 0.00000983 | 87795936.0 | 5319962.0 | 52455.1514845 | None |
| 456 | Radium (RADS) | 1.5 | ↗5.16% | ↑11.28% | ↓-12.11% | 0.00023899 | 3530299.0 | 5309645.0 | 17404.5507884 | None |
| 457 | Spectrecoin (XSPEC) | 0.25 | ↘-0.22% | ↗0.71% | ↓-16.77% | 0.00004037 | 20785264.0 | 5281091.0 | 5510.38153974 | None |
| 458 | DeepOnion (ONION) | 0.33 | ↘-2.09% | ↗0.76% | ↘-9.19% | 0.00005259 | 20817726.0 | 5245800.0 | 7598.66685092 | 25000000.0 |
| 459 | FNKOS (FNKOS) | 0.04 | ↘-0.09% | ↑26.95% | ↓-34.06% | 0.00000602 | 1000000000.0 | 5223912.0 | 41034.220108 | None |
| 460 | ZPER (ZPR) | 0.0 | ↗0.6% | ↘-1.08% | ↓-23.13% | 0.00000074 | 2050000000.0 | 5223496.0 | 264202.114588 | None |
| 461 | Incent (INCNT) | 0.11 | ↘-0.21% | ↗2.55% | ↗4.89% | 0.00001768 | 46016624.0 | 5121414.0 | 992.308200786 | None |
| 462 | VeriCoin (VRC) | 0.16 | ↘-0.25% | ↗2.41% | ↓-16.48% | 0.00002605 | 31228995.0 | 5120336.0 | 63418.1777448 | None |
| 463 | Global Social Chain (GSC) | 0.01 | ↗5.53% | ↑13.86% | ↓-13.8% | 0.00000190 | 1000000000.0 | 5069688.0 | 660288.846026 | None |
| 464 | Oyster (PRL) | 0.06 | ↘-0.08% | ↗1.64% | ↓-25.12% | 0.00000942 | 98592692.0 | 5039653.0 | 17282.7487403 | None |
| 465 | FLO (FLO) | 0.03 | ↘-0.22% | ↗3.0% | ↓-33.78% | 0.00000547 | 146365131.0 | 5038564.0 | 2362.15431811 | 160000000.0 |
| 466 | TE-FOOD (TFD) | 0.01 | ↘-0.17% | ↗2.15% | ↓-36.86% | 0.00000159 | 567917833.0 | 4998972.0 | 16706.712789 | 1000000000.0 |
| 467 | Bitcoin Atom (BCA) | 0.27 | ↘-0.21% | ↘-4.16% | ↘-8.29% | 0.00004353 | 21000000.0 | 4989527.0 | 12048.5125602 | 21000000.0 |
| 468 | Consensus (SEN) | 0.0 | ↘-0.09% | ↗3.68% | ↓-37.51% | 0.00000049 | 1650000000.0 | 4970207.0 | 126416.561226 | None |
| 469 | SolarCoin (SLR) | 0.1 | ↘-2.23% | ↘-4.05% | ↓-11.99% | 0.00001665 | 98034513295.0 | 4939444.0 | 8278.69552543 | None |
| 470 | LUXCoin (LUX) | 2.01 | ↘-0.55% | ↗0.2% | ↓-15.93% | 0.00032001 | 5441059.0 | 4916077.0 | 14160.0829618 | 60000000.0 |
| 471 | Ivy (IVY) | 0.02 | ↘-0.16% | ↗0.03% | ↓-35.44% | 0.00000261 | 1610924200.0 | 4911180.0 | 2006.24850128 | None |
| 472 | Datum (DAT) | 0.01 | ↘-0.29% | ↗3.67% | ↓-29.63% | 0.00000086 | 2653841598.0 | 4902049.0 | 130842.157561 | None |
| 473 | Bankex (BKX) | 0.06 | ↘-1.03% | ↘-2.16% | ↓-28.6% | 0.00001000 | 400000000.0 | 4885098.0 | 589396.969085 | None |
| 474 | MassGrid (MGD) | 0.1 | ↘-0.99% | ↗2.16% | ↗2.27% | 0.00001527 | 130821755.0 | 4870123.0 | 7673.25012741 | None |
| 475 | GoNetwork (GOT) | 0.09 | ↘-0.19% | ↗2.45% | ↓-27.0% | 0.00001459 | 100000000.0 | 4865282.0 | 1182147.99304 | None |
| 476 | BitDice (CSNO) | 0.07 | ↘-0.22% | ↓-20.17% | ↘-4.41% | 0.00001100 | 100000000.0 | 4845878.0 | 2027.08756772 | None |
| 477 | GET Protocol (GET) | 0.42 | ↘-0.08% | ↑17.36% | ↗1.49% | 0.00006752 | 33368773.0 | 4839007.0 | 43817.5082557 | None |
| 478 | Havven (HAV) | 0.08 | ↘-1.65% | ↗4.86% | ↓-27.58% | 0.00001212 | 100000000.0 | 4836273.0 | 201894.115553 | None |
| 479 | I/O Coin (IOC) | 0.28 | ↘-0.22% | ↘-4.92% | ↓-22.62% | 0.00004500 | 16943542.0 | 4798423.0 | 3174.44468205 | None |
| 480 | OptiToken (OPTI) | 0.21 | ↘-0.22% | ↘-6.67% | ↘-1.24% | 0.00003405 | 99908831.0 | 4778042.0 | 8671.56791335 | None |
| 481 | Sentinel Protocol (UPP) | 0.02 | ↘-0.09% | ↘-1.34% | ↓-17.55% | 0.00000377 | 500000000.0 | 4758931.0 | 2209056.3798 | None |
| 482 | Airbloc (ABL) | 0.03 | ↗4.86% | ↗5.27% | ↗3.29% | 0.00000494 | 400000000.0 | 4746894.0 | 1391061.12337 | None |
| 483 | Electrify.Asia (ELEC) | 0.01 | ↗1.61% | ↗2.11% | ↓-26.95% | 0.00000168 | 750000000.0 | 4742833.0 | 31573.6516282 | None |
| 484 | Bezant (BZNT) | 0.02 | ↗0.28% | ↑13.28% | ↓-26.09% | 0.00000268 | 1000000000.0 | 4732984.0 | 172089.934813 | None |
| 485 | Rise (RISE) | 0.04 | ↘-0.39% | ↑13.53% | ↗0.42% | 0.00000584 | 128700596.0 | 4730153.0 | 3987.20827006 | None |
| 486 | Sentinel (SENT) | 0.0 | ↗0.9% | ↑15.73% | ↘-3.43% | 0.00000038 | 2000000000.0 | 4728958.0 | 114202.435047 | None |
| 487 | OracleChain (OCT) | 0.16 | ↘-0.18% | ↗4.92% | ↓-29.73% | 0.00002500 | 200000000.0 | 4719899.0 | 12654.9296975 | None |
| 488 | Numeraire (NMR) | 3.45 | ↗0.25% | ↘-0.09% | ↓-28.08% | 0.0005483 | 2349328.0 | 4656051.0 | 9553.89332109 | 21000000.0 |
| 489 | Medicalchain (MTN) | 0.03 | ↗0.8% | ↘-8.05% | ↘-7.01% | 0.00000399 | 500000000.0 | 4651049.0 | 2613466.00467 | None |
| 490 | Quantum (QAU) | 0.06 | ↗1.47% | ↘-0.26% | ↓-10.49% | 0.00000987 | 204773150.0 | 4648502.0 | 2113.98062377 | None |
| 491 | TaaS (TAAS) | 0.57 | ↘-0.19% | ↘-3.94% | ↓-25.95% | 0.00008989 | 8146001.0 | 4608069.0 | 104993.47557 | None |
| 492 | ZMINE (ZMN) | 0.03 | ↗1.23% | ↑15.85% | ↘-8.92% | 0.00000533 | 784762170.0 | 4589417.0 | 32781.3489755 | None |
| 493 | Banca (BANCA) | 0.0 | ↘-1.61% | ↘-2.85% | ↓-27.03% | 0.00000004 | 20000000000.0 | 4585266.0 | 160600.669401 | None |
| 494 | Cardstack (CARD) | 0.0 | ↗0.29% | ↗1.06% | ↓-25.63% | 0.00000030 | 6000000000.0 | 4564302.0 | 67906.8996151 | None |
| 495 | TRAXIA (TMT) | 0.01 | ↗1.06% | ↗2.86% | ↓-33.24% | 0.00000145 | 1000000000.0 | 4481320.0 | 456911.022743 | None |
| 496 | SRCOIN (SRCOIN) | 0.0 | ↗1.87% | ↘-2.46% | ↓-20.57% | 0.00000014 | 15000000000.0 | 4450973.0 | 82612.0835511 | None |
| 497 | Myriad (XMY) | 0.0 | ↘-0.19% | ↗3.1% | ↓-17.65% | 0.00000044 | 1603329750.0 | 4443405.0 | 3152.02734198 | None |
| 498 | Uquid Coin (UQC) | 0.44 | ↘-0.21% | ↗1.81% | ↘-1.99% | 0.00007038 | 40000000.0 | 4429437.0 | 761802.910045 | None |
| 499 | Cappasity (CAPP) | 0.01 | ↗2.77% | ↘-0.79% | ↓-21.37% | 0.00000141 | 663271025.0 | 4400365.0 | 332365.44994 | None |
| 500 | Eroscoin (ERO) | 0.02 | ↘-0.22% | ↗0.57% | ↓-13.35% | 0.00000374 | 240000000.0 | 4398927.0 | 7363.24651787 | None |
We have been generating this report for: 230 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs