Daily Cryptocurrency Trending (2018-09-09) 每日 虚拟货币行情走势【第 贰贰玖 期】
第 229 期日报 (No. 229 Daily Report)
Report Generation Datetime: 2018-09-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 228 期日报 Last Report - No. 228 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 192073780305.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11301797074.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.86 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 1057 |
| Active Markets 活跃的市场 | 13731 |
| Last Updated 更新时间 | 2018-09-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6213.74 | →-0.0% | ↘-4.23% | ↓-13.96% | 1.0 | 17257575.0 | 107234114141 | 3863498352.93 | 21000000.0 |
| 2 | Ethereum (ETH) | 191.32 | ↗0.41% | ↓-12.0% | ↓-35.28% | 0.03087405 | 101844717.0 | 19485346545.0 | 1619279323.73 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.46% | ↘-5.44% | ↓-19.57% | 0.00004488 | 99991852985.0 | 11008279996.0 | 174378503.365 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 472.0 | ↗0.68% | ↘-6.34% | ↓-25.62% | 0.0761672 | 17338400.0 | 8183763589.0 | 306041040.255 | 21000000.0 |
| 5 | EOS (EOS) | 4.76 | ↗0.48% | ↘-6.51% | ↓-27.12% | 0.00076846 | 1006245120.0 | 4315631058.0 | 545310321.049 | None |
| 6 | Stellar (XLM) | 0.19 | ↗0.3% | ↘-5.91% | ↓-15.02% | 0.00003143 | 104264152998 | 3651961038.0 | 53881149.9888 | None |
| 7 | Litecoin (LTC) | 52.95 | ↗0.06% | ↘-6.39% | ↓-19.64% | 0.00855841 | 58211103.0 | 3082032965.0 | 244745730.82 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.09% | ↘-0.11% | ↗0.39% | 0.00016188 | 3080109502.0 | 2765201035.0 | 2449637153.59 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.34% | ↘-9.88% | ↓-28.1% | 0.00001225 | 31112483745.0 | 1968410264.0 | 43250582.1157 | 45000000000.0 |
| 10 | Monero (XMR) | 103.4 | ↗0.74% | ↘-8.86% | ↓-14.83% | 0.01671367 | 16390554.0 | 1694744013.0 | 34431738.2831 | None |
| 11 | Dash (DASH) | 182.62 | ↗1.47% | ↘-3.78% | ↓-15.8% | 0.02951988 | 8310189.0 | 1517623807.0 | 214208296.606 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.53 | ↗1.79% | ↘-8.32% | ↓-26.77% | 0.00008589 | 2779530283.0 | 1479484311.0 | 34097041.1786 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.01% | ↘-8.18% | ↓-27.04% | 0.00000307 | 99000000000.0 | 1250860388.0 | 100278021.994 | None |
| 14 | NEO (NEO) | 17.93 | ↗0.44% | ↘-9.42% | ↓-20.27% | 0.00289397 | 100000000.0 | 1165691373.0 | 64142532.1267 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.06 | ↗0.19% | ↘-6.02% | ↓-16.41% | 0.00178521 | 104406189.0 | 1155028815.0 | 177703015.515 | None |
| 16 | Binance Coin (BNB) | 9.38 | ↗0.23% | ↘-6.63% | ↓-17.25% | 0.00151374 | 192443301.0 | 895958976.0 | 17251709.7208 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.01% | ↘-5.15% | ↓-13.11% | 0.00001567 | 8999999999.0 | 872410835.0 | 9862421.63718 | None |
| 18 | VeChain (VET) | 0.01 | ↗0.35% | ↘-8.66% | ↓-20.72% | 0.00000231 | 86712634466.0 | 792805073.0 | 20736579.5724 | None |
| 19 | Tezos (XTZ) | 1.18 | ↗1.95% | ↘-4.08% | ↓-16.13% | 0.00019056 | 763306930.0 | 717364925.0 | 2075868.2637 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-1.05% | ↘-0.39% | ↘-2.96% | 0.00000093 | 116058672420 | 666774755.0 | 38590315.9177 | None |
| 21 | Zcash (ZEC) | 120.94 | ↗1.74% | ↘-8.53% | ↓-22.45% | 0.01951665 | 4757756.0 | 575418043.0 | 89174917.8363 | None |
| 22 | OmiseGO (OMG) | 3.36 | ↗0.41% | ↘-9.39% | ↓-24.3% | 0.00054288 | 140245398.0 | 471812783.0 | 29506156.9569 | None |
| 23 | Lisk (LSK) | 3.41 | ↘-0.58% | ↘-8.15% | ↓-26.53% | 0.00055194 | 125169724.0 | 375352613.0 | 3865756.66732 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.49% | ↘-7.06% | ↓-24.23% | 0.00000032 | 184047678912 | 360993481.0 | 4236008.39323 | 184470000000 |
| 25 | Ontology (ONT) | 1.82 | ↘-0.15% | ↘-9.72% | ↓-28.4% | 0.00029405 | 1000000000.0 | 335660967.0 | 67688632.7535 | None |
| 26 | Bitcoin Gold (BTG) | 18.48 | ↘-0.43% | ↘-2.99% | ↓-15.44% | 0.00298242 | 17324011.0 | 318331169.0 | 7762662.53965 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.47 | ↘-1.16% | ↓-10.16% | ↓-28.76% | 0.00056006 | 100876376.0 | 308457356.0 | 86370483.3702 | None |
| 28 | 0x (ZRX) | 0.57 | ↗0.39% | ↓-11.13% | ↓-30.2% | 0.00009144 | 1000000000.0 | 305577856.0 | 12555235.9031 | None |
| 29 | Decred (DCR) | 35.45 | →0.0% | ↘-5.59% | ↓-19.57% | 0.00573081 | 8435860.0 | 299077658.0 | 801182.500864 | 21000000.0 |
| 30 | Zilliqa (ZIL) | 0.03 | ↗1.01% | ↘-5.97% | ↓-25.19% | 0.00000558 | 12600000000.0 | 268992629.0 | 9658957.50827 | None |
| 31 | Nano (NANO) | 1.99 | ↘-5.05% | ↓-15.9% | ↓-35.15% | 0.00032185 | 133248289.0 | 265764360.0 | 12465765.2636 | 133248290.0 |
| 32 | BitShares (BTS) | 0.1 | ↘-0.14% | ↘-4.14% | ↓-19.74% | 0.00001609 | 2656510000.0 | 264479947.0 | 8589723.27436 | 3600570502.0 |
| 33 | Bitcoin Diamond (BCD) | 1.67 | ↗2.42% | ↓-14.7% | ↑26.07% | 0.00026965 | 156756875.0 | 256926992.0 | 7501925.35081 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.02 | ↗0.71% | ↘-3.93% | ↓-30.82% | 0.00000383 | 10769765720.0 | 255157800.0 | 2616213.62629 | 21000000000.0 |
| 35 | ICON (ICX) | 0.63 | ↗0.25% | ↓-10.47% | ↓-33.34% | 0.00010127 | 800460000.0 | 243144191.0 | 20165395.8602 | None |
| 36 | Maker (MKR) | 346.58 | ↗0.14% | ↓-11.13% | ↓-29.3% | 0.05602259 | 1000000.0 | 231593476.0 | 398498.485601 | None |
| 37 | Steem (STEEM) | 0.76 | ↗0.23% | ↘-7.72% | ↓-24.66% | 0.00012237 | 294391909.0 | 210365150.0 | 2346635.59554 | None |
| 38 | Aeternity (AE) | 0.89 | ↘-0.48% | ↘-8.52% | ↓-25.53% | 0.00014371 | 273685830.0 | 207517100.0 | 3543916.36754 | None |
| 39 | Siacoin (SC) | 0.01 | ↗0.52% | ↘-9.13% | ↓-30.7% | 0.00000084 | 36739462620.0 | 192381251.0 | 3494545.52187 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.56% | ↓-10.76% | ↓-32.85% | 0.00000204 | 15172086051.0 | 191953373.0 | 3604175.84192 | 16555000000.0 |
| 41 | Waves (WAVES) | 1.91 | ↗0.98% | ↗0.25% | ↓-13.92% | 0.00030879 | 100000000.0 | 191356335.0 | 4993060.98444 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-1.44% | ↓-11.91% | ↓-23.35% | 0.00000024 | 280255193861 | 162881798.0 | 6638923.85716 | None |
| 43 | Bytom (BTM) | 0.16 | ↘-0.33% | ↘-9.88% | ↓-28.46% | 0.00002592 | 1407000000.0 | 161013236.0 | 35929602.2452 | None |
| 44 | Holo (HOT) | 0.0 | ↘-1.6% | ↓-13.07% | ↑35.53% | 0.00000019 | 177619433541 | 160669059.0 | 31388933.092 | None |
| 45 | Metaverse ETP (ETP) | 3.06 | ↘-0.48% | ↘-3.68% | ↓-12.06% | 0.00049542 | 56331155.0 | 154031401.0 | 4228486.11863 | 100000000.0 |
| 46 | Basic Attention Token (BAT) | 0.15 | ↗0.09% | ↓-12.26% | ↓-33.33% | 0.00002470 | 1500000000.0 | 152819132.0 | 4756244.94623 | None |
| 47 | Augur (REP) | 13.81 | ↗0.49% | ↓-11.33% | ↓-32.61% | 0.00222913 | 11000000.0 | 151951521.0 | 3186393.75279 | None |
| 48 | Waltonchain (WTC) | 3.39 | ↘-1.54% | ↓-13.18% | ↓-28.2% | 0.00054643 | 70000000.0 | 135934960.0 | 6662488.81573 | 100000000.0 |
| 49 | Populous (PPT) | 3.63 | ↘-0.19% | ↓-13.42% | ↓-17.72% | 0.00058639 | 53252246.0 | 134466258.0 | 3417847.96658 | 53252246.0 |
| 50 | Stratis (STRAT) | 1.36 | ↗0.14% | ↓-11.35% | ↓-20.86% | 0.00021913 | 99006786.0 | 134441961.0 | 1321922.20907 | None |
| 51 | Golem (GNT) | 0.13 | ↘-0.1% | ↓-10.76% | ↓-30.24% | 0.00002111 | 1000000000.0 | 125291347.0 | 3194984.43281 | None |
| 52 | Status (SNT) | 0.03 | ↗0.18% | ↘-8.04% | ↓-24.48% | 0.00000530 | 6804870174.0 | 114077996.0 | 8020989.20921 | None |
| 53 | Komodo (KMD) | 1.02 | ↗0.2% | ↓-12.6% | ↓-25.2% | 0.00016534 | 109651269.0 | 112160120.0 | 807702.890157 | None |
| 54 | Mithril (MITH) | 0.28 | ↘-0.11% | ↘-6.78% | ↓-16.32% | 0.00004515 | 1000000000.0 | 105594491.0 | 13253937.5676 | None |
| 55 | KuCoin Shares (KCS) | 1.14 | ↗0.26% | ↘-6.76% | ↓-21.68% | 0.00018476 | 180730576.0 | 103884164.0 | 150373.296502 | None |
| 56 | Hshare (HSR) | 2.35 | ↘-0.1% | ↘-9.58% | ↓-29.88% | 0.00037937 | 43458378.0 | 101993918.0 | 9128711.08464 | 84000000.0 |
| 57 | MaidSafeCoin (MAID) | 0.22 | ↘-0.64% | ↘-6.5% | ↓-22.68% | 0.00003566 | 452552412.0 | 99833153.0 | 1441867.64666 | None |
| 58 | RChain (RHOC) | 0.26 | ↘-2.02% | ↓-12.95% | ↓-33.23% | 0.00004229 | 870663574.0 | 99685629.0 | 291969.068515 | 1000000000.0 |
| 59 | Ardor (ARDR) | 0.1 | ↗0.62% | ↘-4.7% | ↓-19.94% | 0.00001546 | 998999495.0 | 95711411.0 | 831672.810122 | 998999495.0 |
| 60 | IOST (IOST) | 0.01 | ↗0.04% | ↘-7.66% | ↓-33.31% | 0.00000182 | 21000000000.0 | 94587162.0 | 5811847.05309 | None |
| 61 | Wanchain (WAN) | 0.87 | ↗0.64% | ↓-13.23% | ↓-39.85% | 0.00014088 | 210000000.0 | 92676565.0 | 3151405.79011 | None |
| 62 | Cryptonex (CNX) | 1.97 | ↘-1.31% | ↘-5.51% | ↓-14.41% | 0.00031845 | 106888862.0 | 89693220.0 | 3315994.94326 | 210000000.0 |
| 63 | ReddCoin (RDD) | 0.0 | ↘-1.42% | ↘-8.3% | ↓-20.22% | 0.00000050 | 28808713174.0 | 89293938.0 | 1047928.10873 | None |
| 64 | Aion (AION) | 0.42 | ↗1.73% | ↘-6.8% | ↓-31.61% | 0.00006857 | 465934587.0 | 87951137.0 | 1744379.04416 | None |
| 65 | aelf (ELF) | 0.34 | →0.0% | ↘-9.1% | ↓-20.66% | 0.00005454 | 280000000.0 | 84494700.0 | 7235278.84263 | 1000000000.0 |
| 66 | Dentacoin (DCN) | 0.0 | ↗0.49% | ↓-10.89% | ↓-29.51% | 0.00000004 | 1963173416169 | 84431928.0 | 84812.8327387 | 8000000000000 |
| 67 | Chainlink (LINK) | 0.24 | ↗0.18% | ↓-10.34% | ↓-28.72% | 0.00003823 | 1000000000.0 | 82917225.0 | 612719.551799 | None |
| 68 | BitcoinDark (BTCD) | 63.12 | ↗5.99% | ↑45.25% | ↑287.44% | 0.01020308 | 1288862.0 | 81353516.0 | 761001.164728 | None |
| 69 | MOAC (MOAC) | 1.29 | ↘-1.55% | ↓-21.0% | ↓-43.66% | 0.00020847 | 151205864.0 | 80693595.0 | 162646.707396 | None |
| 70 | Huobi Token (HT) | 1.58 | ↗0.14% | ↘-7.13% | ↓-26.98% | 0.00025538 | 500000000.0 | 79129644.0 | 12059483.9707 | None |
| 71 | TrueUSD (TUSD) | 1.0 | ↘-0.17% | ↘-0.54% | ↗0.12% | 0.00016178 | 78543882.0 | 78744678.0 | 16478242.0906 | None |
| 72 | DigixDAO (DGD) | 38.65 | ↗7.88% | ↘-6.76% | ↓-27.38% | 0.0062369 | 2000000.0 | 77299180.0 | 988340.512604 | None |
| 73 | Horizen (ZEN) | 15.94 | ↘-0.49% | ↘-4.12% | ↓-16.81% | 0.00257646 | 4677963.0 | 74562343.0 | 566321.156754 | 21000000.0 |
| 74 | QASH (QASH) | 0.21 | ↘-0.39% | ↘-7.57% | ↓-14.89% | 0.00003346 | 1000000000.0 | 72577113.0 | 1222530.24032 | None |
| 75 | Mixin (XIN) | 162.45 | ↗4.66% | ↓-10.12% | ↓-26.5% | 0.02621506 | 1000000.0 | 71944763.0 | 30802.0650481 | None |
| 76 | Dropil (DROP) | 0.0 | ↗0.28% | ↘-6.67% | ↗7.16% | 0.00000052 | 30000000000.0 | 69409612.0 | 432883.572671 | None |
| 77 | FunFair (FUN) | 0.01 | ↗0.95% | ↘-9.99% | ↓-24.77% | 0.00000221 | 10999873621.0 | 68695729.0 | 622327.60171 | None |
| 78 | Nebulas (NAS) | 1.45 | ↗0.36% | ↘-6.9% | ↓-28.55% | 0.00023403 | 100000000.0 | 65987848.0 | 5847157.47503 | 100000000.0 |
| 79 | GXChain (GXS) | 1.09 | ↘-0.7% | ↘-6.64% | ↓-27.37% | 0.00017634 | 100000000.0 | 65566011.0 | 738454.317152 | 100000000.0 |
| 80 | Ark (ARK) | 0.62 | →0.0% | ↘-9.15% | ↓-32.85% | 0.00010071 | 136283138.0 | 65547695.0 | 327240.787637 | None |
| 81 | Nxt (NXT) | 0.06 | ↘-0.01% | ↘-5.62% | ↓-17.65% | 0.00001040 | 998999942.0 | 64281265.0 | 2110238.60046 | 1000000000.0 |
| 82 | MCO (MCO) | 4.04 | ↘-0.64% | ↘-9.39% | ↓-11.66% | 0.00065225 | 31587682.0 | 63837852.0 | 5640641.80133 | None |
| 83 | TenX (PAY) | 0.58 | ↗0.42% | ↘-7.03% | ↓-12.44% | 0.00009324 | 205218256.0 | 63158815.0 | 5253686.53448 | None |
| 84 | Bancor (BNT) | 1.18 | ↗0.41% | ↓-10.78% | ↓-31.96% | 0.00019074 | 77855662.0 | 62865608.0 | 2347220.91465 | None |
| 85 | Gas (GAS) | 6.13 | ↘-0.22% | ↓-11.55% | ↓-19.84% | 0.00098956 | 17190378.0 | 62109773.0 | 1807398.33569 | 100000000.0 |
| 86 | MonaCoin (MONA) | 1.0 | ↗0.88% | ↓-12.88% | ↓-30.1% | 0.00016131 | 62114150.0 | 61986917.0 | 795639.069378 | None |
| 87 | Decentraland (MANA) | 0.06 | ↗3.8% | ↘-5.76% | ↓-25.7% | 0.00000948 | 2644403343.0 | 61668829.0 | 3104395.52998 | None |
| 88 | Bitcoin Private (BTCP) | 2.9 | ↘-0.12% | ↘-4.34% | ↓-38.6% | 0.00046837 | 20524490.0 | 59571824.0 | 143936.730032 | 21000000.0 |
| 89 | WAX (WAX) | 0.06 | ↘-0.19% | ↘-6.49% | ↓-24.59% | 0.00001026 | 1850000000.0 | 59305389.0 | 309397.935457 | None |
| 90 | Elastos (ELA) | 7.32 | ↘-0.29% | ↘-7.16% | ↓-27.76% | 0.00118187 | 33996243.0 | 58898021.0 | 1365519.87486 | None |
| 91 | CyberMiles (CMT) | 0.08 | ↗1.23% | ↘-6.11% | ↓-18.14% | 0.00001361 | 1000000000.0 | 58614300.0 | 4144852.16854 | None |
| 92 | Loopring (LRC) | 0.1 | ↑11.15% | ↗1.53% | ↓-22.2% | 0.00001596 | 1374956262.0 | 56577015.0 | 2758435.15664 | None |
| 93 | ZCoin (XZC) | 10.08 | ↘-0.39% | ↘-8.58% | ↓-23.91% | 0.00162731 | 5596826.0 | 56440063.0 | 487014.59045 | 21400000.0 |
| 94 | Theta Token (THETA) | 0.08 | ↗0.78% | ↘-8.41% | ↓-19.32% | 0.00001364 | 1000000000.0 | 56142467.0 | 3426946.01593 | None |
| 95 | Power Ledger (POWR) | 0.15 | ↗0.65% | ↓-10.3% | ↓-27.91% | 0.00002366 | 1000000000.0 | 55753180.0 | 3031957.08632 | None |
| 96 | Kin (KIN) | 0.0 | ↗1.02% | ↘-5.94% | ↓-27.81% | 0.00000001 | 10000000000000 | 54164507.0 | 270673.333216 | None |
| 97 | PIVX (PIVX) | 0.94 | ↘-0.33% | ↘-8.53% | ↓-23.31% | 0.00015131 | 56781166.0 | 53150813.0 | 221612.872382 | None |
| 98 | Kyber Network (KNC) | 0.38 | ↗0.65% | ↓-11.11% | ↓-30.82% | 0.00006202 | 215625349.0 | 51551669.0 | 3968874.24692 | None |
| 99 | Cortex (CTXC) | 0.34 | ↘-1.2% | ↗1.35% | ↓-13.23% | 0.00005461 | 299792458.0 | 50688362.0 | 11402510.7158 | None |
| 100 | Aurora (AOA) | 0.01 | ↘-0.58% | ↓-11.11% | ↓-36.27% | 0.00000228 | 10000000000.0 | 48869914.0 | 303368.688243 | None |
| 101 | Nuls (NULS) | 1.22 | ↘-0.15% | ↘-9.12% | ↓-33.21% | 0.00019649 | 40000000.0 | 48706462.0 | 2162190.14732 | None |
| 102 | Enigma (ENG) | 0.6 | ↗1.09% | ↘-6.04% | ↓-33.27% | 0.00009748 | 150000000.0 | 45206734.0 | 1128152.8636 | None |
| 103 | Nexus (NXS) | 0.77 | ↗0.73% | ↘-9.12% | ↓-31.36% | 0.00012459 | 58447015.0 | 45050567.0 | 545980.465994 | None |
| 104 | Loom Network (LOOM) | 0.08 | ↗0.48% | ↓-11.7% | ↓-38.11% | 0.00001227 | 1000000000.0 | 44958461.0 | 2619784.07469 | None |
| 105 | TaTaTu (TTU) | 0.46 | ↘-0.5% | ↘-9.41% | ↓-42.04% | 0.00007482 | 10000000000.0 | 44849208.0 | 238026.511799 | None |
| 106 | Nexty (NTY) | 0.0 | ↘-0.88% | ↘-3.25% | ↑23.64% | 0.00000005 | 180000000000 | 44101352.0 | 191616.329744 | 180000000000 |
| 107 | Syscoin (SYS) | 0.08 | ↗0.11% | ↘-9.59% | ↓-32.39% | 0.00001303 | 539799774.0 | 43521138.0 | 382480.391239 | 888000000.0 |
| 108 | Dai (DAI) | 1.02 | ↗0.19% | ↗1.04% | ↗1.97% | 0.00016448 | 42671002.0 | 43494255.0 | 9098644.6246 | None |
| 109 | ODEM (ODE) | 0.24 | ↗0.17% | ↓-18.5% | ↓-24.3% | 0.00003844 | 268946131.0 | 43148795.0 | 2689.828083 | None |
| 110 | Factom (FCT) | 4.88 | ↗2.42% | ↘-5.19% | ↓-24.62% | 0.00078948 | 8745102.0 | 42711447.0 | 104954.405139 | None |
| 111 | Dragonchain (DRGN) | 0.18 | ↘-0.1% | ↘-7.8% | ↓-17.04% | 0.00002853 | 433494437.0 | 42145241.0 | 439070.842698 | None |
| 112 | Polymath (POLY) | 0.15 | ↘-0.23% | ↘-9.37% | ↓-32.88% | 0.00002388 | 1000000000.0 | 41787178.0 | 854311.144465 | None |
| 113 | Electroneum (ETN) | 0.01 | ↘-0.03% | ↘-1.3% | ↓-17.45% | 0.00000085 | 7847937302.0 | 41445023.0 | 247875.856173 | 21000000000.0 |
| 114 | Bibox Token (BIX) | 0.4 | ↗0.03% | ↘-6.87% | ↓-19.85% | 0.00006475 | 267941449.0 | 41065644.0 | 48549670.6824 | None |
| 115 | Substratum (SUB) | 0.1 | ↘-0.11% | ↘-8.79% | ↓-36.9% | 0.00001672 | 472000000.0 | 39695583.0 | 277902.431263 | None |
| 116 | Linkey (LKY) | 0.76 | ↗0.29% | ↗0.46% | ↘-1.43% | 0.00012298 | 195000000.0 | 37731074.0 | 134731.034701 | None |
| 117 | Dent (DENT) | 0.0 | ↗1.64% | ↘-9.37% | ↓-31.46% | 0.00000035 | 100000000000 | 37221945.0 | 1364124.45958 | None |
| 118 | Emercoin (EMC) | 0.88 | ↘-5.94% | ↓-33.69% | ↓-45.2% | 0.0001428 | 42118422.0 | 37208110.0 | 1645954.46796 | None |
| 119 | Byteball Bytes (GBYTE) | 55.41 | ↘-0.5% | ↘-0.13% | ↓-29.6% | 0.00895607 | 1000000.0 | 36723653.0 | 38681.2140186 | None |
| 120 | Iconomi (ICN) | 0.37 | ↘-0.11% | ↘-6.48% | ↓-27.63% | 0.00005894 | 98930340.0 | 36136998.0 | 302761.84583 | None |
| 121 | Groestlcoin (GRS) | 0.51 | ↘-0.41% | ↘-6.2% | ↓-20.33% | 0.00008197 | 70843034.0 | 35926038.0 | 618824.412248 | 105000000.0 |
| 122 | Tokenomy (TEN) | 0.18 | ↘-0.49% | ↘-7.27% | ↑11.32% | 0.00002865 | 200000000.0 | 35507747.0 | 898784.277464 | None |
| 123 | Civic (CVC) | 0.1 | ↗1.44% | ↘-9.05% | ↓-30.12% | 0.00001650 | 1000000000.0 | 35032481.0 | 3065106.20335 | None |
| 124 | Scry.info (DDD) | 0.08 | ↗0.29% | ↓-12.1% | ↓-29.92% | 0.00001260 | 1000000000.0 | 34354171.0 | 440472.57969 | None |
| 125 | Veritaseum (VERI) | 16.65 | ↘-0.06% | ↓-11.66% | ↓-41.05% | 0.00268758 | 100000000.0 | 33919712.0 | 858714.610501 | None |
| 126 | WaykiChain (WICC) | 0.19 | ↘-0.01% | ↘-9.69% | ↓-17.7% | 0.00003088 | 210000000.0 | 32507507.0 | 1889291.49251 | None |
| 127 | Storj (STORJ) | 0.24 | ↗0.08% | ↘-9.34% | ↓-29.11% | 0.00003856 | 424999998.0 | 32449326.0 | 1018471.19787 | None |
| 128 | Gifto (GTO) | 0.06 | ↗0.24% | ↓-11.06% | ↓-32.17% | 0.00000989 | 1000000000.0 | 32341471.0 | 17554015.2214 | None |
| 129 | Gnosis (GNO) | 29.18 | ↘-0.47% | ↘-1.94% | ↓-17.38% | 0.00470812 | 10000000.0 | 32227383.0 | 1405312.06855 | None |
| 130 | Matrix AI Network (MAN) | 0.2 | ↘-0.2% | ↓-10.36% | ↓-31.07% | 0.00003307 | 250000000.0 | 30739028.0 | 4033309.56458 | 1000000000.0 |
| 131 | Arcblock (ABT) | 0.33 | ↗0.7% | ↗7.29% | ↑29.69% | 0.00005265 | 186000000.0 | 30531290.0 | 38233064.6897 | None |
| 132 | Storm (STORM) | 0.01 | ↘-0.25% | ↓-10.59% | ↓-28.71% | 0.00000109 | 10000000000.0 | 30522611.0 | 1066004.32749 | None |
| 133 | Nectar (NEC) | 0.37 | ↗0.11% | ↓-14.09% | ↗2.52% | 0.00005967 | 1007949847.0 | 30451894.0 | 8080.83754948 | None |
| 134 | Ignis (IGNIS) | 0.04 | ↗0.08% | ↘-4.85% | ↓-18.9% | 0.00000646 | 999449694.0 | 30437145.0 | 183281.188642 | 999449694.0 |
| 135 | Namecoin (NMC) | 2.06 | ↘-0.81% | ↑12.69% | ↗8.98% | 0.00033274 | 14736400.0 | 30334772.0 | 74800.9242686 | None |
| 136 | Skycoin (SKY) | 3.01 | ↗0.14% | ↘-4.92% | ↓-33.03% | 0.00048582 | 25000000.0 | 30054694.0 | 593892.462338 | 100000000.0 |
| 137 | Centrality (CENNZ) | 0.04 | ↘-0.15% | ↓-15.82% | ↓-18.35% | 0.00000610 | 1200000000.0 | 30043812.0 | 22776.3598426 | None |
| 138 | Ravencoin (RVN) | 0.02 | ↗2.09% | ↘-4.4% | ↓-26.57% | 0.00000274 | 1766530000.0 | 29991910.0 | 291460.671024 | 21000000000.0 |
| 139 | Vertcoin (VTC) | 0.65 | ↗0.36% | ↘-4.59% | ↓-22.19% | 0.0001051 | 45893075.0 | 29840549.0 | 212320.469261 | 84000000.0 |
| 140 | Noah Coin (NOAH) | 0.0 | ↗0.78% | ↘-1.05% | ↓-49.88% | 0.00000015 | 91584000000.0 | 29799292.0 | 192235.732775 | None |
| 141 | Enjin Coin (ENJ) | 0.04 | ↗0.01% | ↓-15.26% | ↓-19.03% | 0.00000619 | 1000000000.0 | 29188427.0 | 1277693.42005 | None |
| 142 | SALT (SALT) | 0.39 | ↗1.09% | ↓-12.18% | ↓-34.13% | 0.00006327 | 120000000.0 | 28188128.0 | 1938589.11932 | None |
| 143 | Ethos (ETHOS) | 0.35 | ↗0.37% | ↘-7.91% | ↓-33.35% | 0.00005665 | 222295208.0 | 27907995.0 | 3425948.91531 | None |
| 144 | Bread (BRD) | 0.31 | ↘-4.19% | ↘-3.87% | ↓-15.51% | 0.00005016 | 88862718.0 | 27583711.0 | 566399.719643 | None |
| 145 | Peercoin (PPC) | 1.1 | ↗0.42% | ↗1.19% | ↓-18.87% | 0.00017767 | 24946013.0 | 27419638.0 | 474724.4608 | None |
| 146 | SmartCash (SMART) | 0.03 | ↗1.87% | ↘-5.7% | ↓-23.24% | 0.00000417 | 1654817331.0 | 27214711.0 | 334099.741126 | 5000000000.0 |
| 147 | Bitcoin Interest (BCI) | 1.48 | ↗0.11% | ↗3.13% | ↑17.41% | 0.00023904 | 18326892.0 | 27147669.0 | 10458.4756862 | 22300000.0 |
| 148 | iExec RLC (RLC) | 0.34 | ↗0.13% | ↘-9.7% | ↓-22.63% | 0.00005443 | 86999785.0 | 26962840.0 | 187066.013734 | None |
| 149 | Nexo (NEXO) | 0.05 | ↘-0.19% | ↘-5.21% | ↓-26.97% | 0.00000758 | 1000000000.0 | 26302140.0 | 896312.194632 | None |
| 150 | Dignity (DIG) | 0.05 | ↗0.65% | ↓-13.19% | ↓-29.89% | 0.00000806 | 3000000000.0 | 26113127.0 | 444577.828817 | None |
| 151 | Digitex Futures (DGTX) | 0.04 | ↗1.36% | ↘-2.58% | ↑95.35% | 0.00000599 | 1000000000.0 | 25984488.0 | 569604.412239 | None |
| 152 | BridgeCoin (BCO) | 0.96 | ↘-0.04% | ↘-3.03% | ↘-9.01% | 0.00015499 | 27000000.0 | 25932539.0 | 85606.0638391 | 27000000.0 |
| 153 | Endor Protocol (EDR) | 0.05 | ↗1.57% | ↘-9.93% | ↓-12.78% | 0.00000767 | 1469240685.0 | 25740131.0 | 491917.416224 | None |
| 154 | ZClassic (ZCL) | 5.35 | ↘-0.28% | ↘-0.14% | ↓-32.11% | 0.00086427 | 4801350.0 | 25671594.0 | 1828842.4109 | 21000000.0 |
| 155 | Santiment Network Token (SAN) | 0.41 | ↗0.04% | ↓-16.63% | ↓-41.77% | 0.00006610 | 83337000.0 | 25665388.0 | 1537117.72606 | None |
| 156 | Cube (AUTO) | 0.0 | ↘-0.32% | ↘-8.7% | ↓-30.84% | 0.00000061 | 7200000000.0 | 25616587.0 | 2633114.64194 | None |
| 157 | BnkToTheFuture (BFT) | 0.04 | ↗0.28% | ↓-10.7% | ↓-18.64% | 0.00000651 | 1000000000.0 | 25420541.0 | 141291.774177 | None |
| 158 | Crypterium (CRPT) | 0.32 | ↗0.89% | ↘-4.99% | ↓-20.65% | 0.00005150 | 99983577.0 | 25389060.0 | 1672392.17946 | None |
| 159 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.09% | ↘-6.82% | ↓-13.49% | 0.00000263 | 2147483647.0 | 25107568.0 | 2059.2123722 | 2147483647.0 |
| 160 | Fusion (FSN) | 0.84 | ↗0.42% | ↓-11.15% | ↓-34.63% | 0.00013597 | 57344000.0 | 25012220.0 | 3846590.33788 | None |
| 161 | WhiteCoin (XWC) | 0.1 | ↗0.64% | ↘-6.16% | ↘-8.7% | 0.00001607 | 249635564.0 | 24820648.0 | 93882.7736142 | None |
| 162 | GoChain (GO) | 0.05 | →-0.0% | ↓-10.98% | ↓-23.87% | 0.00000790 | 1014054110.0 | 24728475.0 | 2210295.81787 | None |
| 163 | Request Network (REQ) | 0.03 | ↗0.53% | ↓-12.06% | ↓-33.14% | 0.00000544 | 999990665.0 | 24501932.0 | 460975.441774 | None |
| 164 | Credits (CS) | 0.17 | ↘-0.41% | ↘-0.3% | ↘-6.96% | 0.00002713 | 249471071.0 | 24101625.0 | 801453.993187 | None |
| 165 | TrueChain (TRUE) | 0.52 | ↗0.74% | ↘-6.58% | ↘-9.38% | 0.00008319 | 100000000.0 | 23944622.0 | 45238369.4023 | None |
| 166 | PRIZM (PZM) | 0.42 | →0.0% | ↗1.67% | ↓-32.12% | 0.00006738 | 57323119.0 | 23934670.0 | 13913.2196631 | 6000000000.0 |
| 167 | CRYPTO20 (C20) | 0.59 | ↗0.07% | ↘-8.82% | ↓-24.88% | 0.00009481 | 40656082.0 | 23705682.0 | 23884.1646554 | None |
| 168 | Neblio (NEBL) | 1.75 | ↘-0.3% | ↘-9.31% | ↓-31.4% | 0.00028221 | 14255293.0 | 23627954.0 | 117201.693743 | None |
| 169 | QuarkChain (QKC) | 0.03 | ↘-0.31% | ↘-8.71% | ↓-24.88% | 0.00000474 | 10000000000.0 | 23560855.0 | 1502277.37675 | None |
| 170 | High Performance Blockchain (HPB) | 0.63 | ↘-0.23% | ↓-12.77% | ↓-33.01% | 0.00010191 | 100000000.0 | 23558038.0 | 2686088.48655 | None |
| 171 | Aston (ATX) | 0.03 | ↗0.15% | ↗0.7% | ↓-20.08% | 0.00000458 | 1000000000.0 | 23386689.0 | 11195.3911386 | None |
| 172 | Nucleus Vision (NCASH) | 0.01 | ↘-0.84% | ↓-11.54% | ↓-38.4% | 0.00000081 | 10000000000.0 | 23373667.0 | 6393546.63379 | None |
| 173 | BHPCash (BHPC) | 1.01 | ↗0.01% | ↘-0.72% | ↓-13.58% | 0.00016326 | 100000000.0 | 22938245.0 | 5245265.78496 | None |
| 174 | Blocknet (BLOCK) | 4.22 | ↘-0.02% | ↘-4.48% | ↓-23.1% | 0.00068147 | 5325583.0 | 22451723.0 | 17985.8083696 | None |
| 175 | Raiden Network Token (RDN) | 0.44 | ↗0.27% | ↓-14.54% | ↓-18.53% | 0.00007146 | 100000000.0 | 22217414.0 | 1023192.59874 | None |
| 176 | CyberVein (CVT) | 0.02 | ↗1.97% | ↓-13.97% | ↓-34.06% | 0.00000337 | 2147483648.0 | 22150423.0 | 172968.289415 | None |
| 177 | Particl (PART) | 2.73 | ↘-0.02% | ↘-9.15% | ↓-23.98% | 0.00044128 | 9065480.0 | 22066729.0 | 165358.673813 | None |
| 178 | Telcoin (TEL) | 0.0 | ↘-1.7% | ↘-8.67% | ↓-16.31% | 0.00000011 | 100000000000 | 22052730.0 | 74828.0591333 | None |
| 179 | BLOCKv (VEE) | 0.01 | ↘-0.78% | ↘-6.93% | ↓-14.34% | 0.00000178 | 3646271241.0 | 21755379.0 | 33800.1258403 | None |
| 180 | SmartMesh (SMT) | 0.02 | ↘-0.33% | ↘-9.54% | ↓-22.54% | 0.00000247 | 3141592653.0 | 21667113.0 | 172058.377013 | None |
| 181 | Genesis Vision (GVT) | 5.78 | ↗0.5% | ↘-7.93% | ↓-11.56% | 0.00093282 | 4436644.0 | 21543032.0 | 2219167.9103 | None |
| 182 | Cosmo Coin (COSM) | 0.04 | ↗1.46% | ↘-3.9% | ↑56.25% | 0.00000686 | 973000000.0 | 21492451.0 | 2169359.10353 | None |
| 183 | Ubiq (UBQ) | 0.5 | ↘-0.92% | ↓-11.95% | ↓-18.83% | 0.00008155 | 42416411.0 | 21398191.0 | 77454.3971845 | None |
| 184 | Aragon (ANT) | 0.76 | ↘-0.06% | ↘-8.68% | ↓-30.1% | 0.00012196 | 39609524.0 | 21360362.0 | 81186.8363602 | None |
| 185 | IoT Chain (ITC) | 0.33 | ↘-0.01% | ↘-3.21% | ↓-10.4% | 0.00005403 | 100000000.0 | 20964746.0 | 5520783.41137 | None |
| 186 | Cindicator (CND) | 0.01 | ↗1.03% | ↘-8.61% | ↓-29.22% | 0.00000232 | 2000000005.0 | 20830113.0 | 246288.7054 | None |
| 187 | SingularityNET (AGI) | 0.04 | ↗0.61% | ↘-9.04% | ↓-26.16% | 0.00000622 | 1000000000.0 | 20788091.0 | 195149.373858 | None |
| 188 | BOScoin (BOS) | 0.05 | ↗1.26% | ↓-10.98% | ↓-16.34% | 0.00000749 | 500000000.0 | 20739489.0 | 19615.663952 | None |
| 189 | Bluzelle (BLZ) | 0.11 | ↗0.01% | ↓-11.72% | ↓-35.66% | 0.00001726 | 500000000.0 | 20456701.0 | 372307.966229 | None |
| 190 | Achain (ACT) | 0.03 | ↘-0.05% | ↓-16.54% | ↓-36.74% | 0.00000496 | 1000000000.0 | 20439907.0 | 3147378.41245 | 1000000000.0 |
| 191 | Wagerr (WGR) | 0.11 | ↗5.68% | ↗0.32% | ↘-2.65% | 0.00001800 | 198360471.0 | 20414339.0 | 18166.828454 | None |
| 192 | Streamr DATAcoin (DATA) | 0.03 | ↗0.66% | ↓-14.45% | ↓-23.09% | 0.00000485 | 987154514.0 | 20356678.0 | 790433.836756 | None |
| 193 | bitCNY (BITCNY) | 0.15 | ↘-0.15% | ↘-2.33% | ↘-3.56% | 0.00002345 | 139624000.0 | 20254441.0 | 9243114.55044 | None |
| 194 | Burst (BURST) | 0.01 | ↘-0.17% | ↘-7.24% | ↘-2.62% | 0.00000164 | 1980927806.0 | 20146815.0 | 102291.113576 | 2158812800.0 |
| 195 | Storiqa (STQ) | 0.0 | ↘-0.31% | ↘-3.43% | ↓-22.66% | 0.00000033 | 11287544272.0 | 19943851.0 | 543604.43462 | None |
| 196 | Eidoo (EDO) | 0.68 | ↗0.09% | ↘-6.84% | ↓-25.36% | 0.00010969 | 90208328.0 | 19890590.0 | 341867.404325 | None |
| 197 | Revain (R) | 0.1 | ↗0.04% | ↘-6.16% | ↓-21.0% | 0.00001678 | 484450000.0 | 19390679.0 | 2068751.33208 | 484450000.0 |
| 198 | All Sports (SOC) | 0.02 | ↗0.28% | ↓-14.29% | ↓-16.09% | 0.00000273 | 1500000000.0 | 19177198.0 | 2948180.92977 | None |
| 199 | Lympo (LYM) | 0.03 | ↗1.28% | ↑15.26% | ↑91.41% | 0.00000409 | 999999999.0 | 19092801.0 | 2612609.9073 | None |
| 200 | Primecoin (XPM) | 0.76 | ↘-2.22% | ↓-13.95% | ↓-24.06% | 0.00012233 | 24858936.0 | 18812364.0 | 210282.405261 | None |
| 201 | Time New Bank (TNB) | 0.01 | ↘-0.02% | ↓-17.3% | ↓-37.42% | 0.00000127 | 4515707418.0 | 18596916.0 | 1303164.97105 | None |
| 202 | Unobtanium (UNO) | 93.22 | ↘-0.13% | ↘-3.03% | ↓-28.5% | 0.01506878 | 199201.0 | 18569819.0 | 8970.71915466 | None |
| 203 | Rock (RKT) | 0.04 | ↗1.64% | ↗4.6% | ↓-21.05% | 0.00000630 | 900000000.0 | 18469840.0 | 25669.1789885 | None |
| 204 | THEKEY (TKY) | 0.0 | ↘-0.85% | ↓-12.3% | ↓-21.05% | 0.00000059 | 9795844687.0 | 18375173.0 | 94886.3843595 | None |
| 205 | Po.et (POE) | 0.01 | ↗0.63% | ↓-12.67% | ↓-31.13% | 0.00000125 | 3141592653.0 | 18241443.0 | 429163.236056 | None |
| 206 | Asch (XAS) | 0.19 | ↘-0.1% | ↘-6.11% | ↓-18.53% | 0.00003144 | 114855331.0 | 18156424.0 | 559482.145352 | None |
| 207 | Edgeless (EDG) | 0.19 | ↘-0.1% | ↓-12.6% | ↓-31.38% | 0.00003062 | 132046997.0 | 18117235.0 | 353902.855565 | None |
| 208 | DigitalNote (XDN) | 0.0 | ↘-0.23% | ↘-7.0% | ↓-29.86% | 0.00000042 | 6927904660.0 | 18000717.0 | 1284754.72178 | 8589869056.0 |
| 209 | Quantstamp (QSP) | 0.03 | ↗0.36% | ↓-13.6% | ↓-35.25% | 0.00000470 | 976442388.0 | 17994625.0 | 267368.537868 | None |
| 210 | Game.com (GTC) | 0.02 | ↗0.39% | ↘-8.43% | ↓-29.4% | 0.00000376 | 2000000000.0 | 17761124.0 | 1558253.20482 | None |
| 211 | Sakura Bloom (SKB) | 0.01 | ↗2.71% | ↘-7.59% | ↓-19.91% | 0.00000110 | 6000000000.0 | 17627309.0 | 99912.6889126 | None |
| 212 | Litecoin Cash (LCC) | 0.03 | ↗0.25% | ↘-4.07% | ↓-24.06% | 0.00000486 | 585694957.0 | 17627123.0 | 105244.091039 | 840000000.0 |
| 213 | APIS (APIS) | 0.0 | ↗0.02% | ↘-5.47% | ↑27.82% | 0.00000058 | 9520000000.0 | 17498605.0 | 3744528.15625 | None |
| 214 | Ambrosus (AMB) | 0.12 | ↘-0.16% | ↓-17.96% | ↓-32.14% | 0.00001950 | 361477438.0 | 17473969.0 | 227421.522259 | None |
| 215 | PumaPay (PMA) | 0.0 | ↗1.0% | ↓-12.43% | ↓-31.95% | 0.00000018 | 78042956829.0 | 17428038.0 | 8186.93444108 | None |
| 216 | BitBay (BAY) | 0.02 | ↘-1.09% | ↓-10.66% | ↓-24.88% | 0.00000275 | 1012146906.0 | 17221460.0 | 23551.5985682 | None |
| 217 | MediShares (MDS) | 0.02 | ↘-0.42% | ↘-8.49% | ↓-34.94% | 0.00000269 | 2000000000.0 | 17181032.0 | 105583.617052 | None |
| 218 | DeepBrain Chain (DBC) | 0.01 | ↘-0.16% | ↘-7.31% | ↓-20.39% | 0.00000184 | 10000000000.0 | 17135682.0 | 142445.469 | 10000000000.0 |
| 219 | Ruff (RUFF) | 0.02 | ↘-0.89% | ↓-11.3% | ↓-40.13% | 0.00000293 | 1840000000.0 | 16911000.0 | 1162639.67147 | None |
| 220 | Bottos (BTO) | 0.03 | ↗0.22% | ↘-8.44% | ↓-18.86% | 0.00000534 | 1000000000.0 | 16864375.0 | 259106.028759 | None |
| 221 | NAGA (NGC) | 0.28 | ↗0.37% | ↗5.08% | ↘-5.7% | 0.00004528 | 77910266.0 | 16575679.0 | 113426.248714 | None |
| 222 | OneRoot Network (RNT) | 0.07 | ↘-1.66% | ↘-6.77% | ↑14.42% | 0.00001101 | 400000000.0 | 16575552.0 | 309194.224099 | None |
| 223 | Viacoin (VIA) | 0.71 | ↘-6.13% | ↘-7.54% | ↓-25.08% | 0.00011512 | 23086184.0 | 16441047.0 | 104702.751555 | 23176392.0 |
| 224 | Metal (MTL) | 0.61 | ↗0.38% | ↓-11.35% | ↓-11.89% | 0.00009871 | 66588888.0 | 16375398.0 | 1091289.13021 | None |
| 225 | Modum (MOD) | 0.77 | ↘-0.43% | ↘-8.8% | ↓-19.75% | 0.00012355 | 27266200.0 | 16281544.0 | 140236.54492 | 27266200.0 |
| 226 | Pillar (PLR) | 0.06 | ↗0.21% | ↘-4.38% | ↓-35.27% | 0.00000995 | 800000000.0 | 15988417.0 | 10894.3850132 | None |
| 227 | SaluS (SLS) | 15.54 | ↗0.15% | ↘-4.03% | ↓-20.25% | 0.00250707 | 1010964.0 | 15706458.0 | 5146.63165141 | None |
| 228 | CasinoCoin (CSC) | 0.0 | ↗0.01% | ↓-16.26% | ↓-12.7% | 0.00000007 | 39999999905.0 | 15585517.0 | 16104.1607148 | None |
| 229 | SONM (SNM) | 0.04 | ↗0.71% | ↓-10.43% | ↓-27.49% | 0.00000692 | 444000000.0 | 15419534.0 | 185462.34812 | None |
| 230 | FuzeX (FXT) | 0.02 | ↗8.46% | ↘-0.24% | ↓-26.69% | 0.00000335 | 1087156610.0 | 15407427.0 | 39830.8572898 | None |
| 231 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.44% | ↓-11.57% | ↓-33.5% | 0.00001076 | 573145073.0 | 15291896.0 | 390704.661608 | None |
| 232 | Genaro Network (GNX) | 0.05 | ↗0.07% | ↓-10.43% | ↓-29.66% | 0.00000737 | 675000000.0 | 15248330.0 | 1555206.87104 | None |
| 233 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.94% | ↓-12.86% | ↓-30.97% | 0.00000077 | 10000000000.0 | 15153770.0 | 1760470.95181 | None |
| 234 | Electra (ECA) | 0.0 | ↘-0.18% | ↘-9.69% | ↓-28.58% | 0.00000009 | 28485748841.0 | 15095867.0 | 43955.2861284 | 30000000000.0 |
| 235 | Seele (SEELE) | 0.03 | ↗0.91% | ↗6.4% | ↓-19.98% | 0.00000406 | 1000000000.0 | 14863667.0 | 1067691.69698 | None |
| 236 | Quantum Resistant Ledger (QRL) | 0.29 | ↘-0.1% | ↘-0.17% | ↓-20.47% | 0.00004609 | 65000000.0 | 14853307.0 | 109200.755363 | 105000000.0 |
| 237 | NIX (NIX) | 0.37 | ↗0.11% | ↓-12.58% | ↑29.42% | 0.00005988 | 39613567.0 | 14700218.0 | 16342.3293227 | 175000000.0 |
| 238 | Steem Dollars (SBD) | 0.95 | ↗1.01% | ↘-0.99% | ↘-7.12% | 0.00015329 | 15460347.0 | 14685857.0 | 451637.0592 | None |
| 239 | eosDAC (EOSDAC) | 0.02 | ↗0.11% | ↓-13.47% | ↓-16.36% | 0.00000358 | 1200000000.0 | 14675029.0 | 90881.5431293 | None |
| 240 | Pura (PURA) | 0.08 | ↘-0.22% | ↘-7.53% | ↓-15.34% | 0.00001329 | 181315334.0 | 14350834.0 | 56485.7997189 | 350000000.0 |
| 241 | Republic Protocol (REN) | 0.02 | ↗0.09% | ↘-6.88% | ↓-13.72% | 0.00000395 | 1000000000.0 | 14332818.0 | 184159.71042 | None |
| 242 | Odyssey (OCN) | 0.0 | ↘-0.46% | ↘-7.78% | ↓-23.35% | 0.00000049 | 10000000000.0 | 14278564.0 | 1453793.86131 | None |
| 243 | DEW (DEW) | 0.14 | ↗0.48% | ↘-5.56% | ↓-26.94% | 0.00002212 | 200000000.0 | 14154734.0 | 6736.38576173 | None |
| 244 | TokenPay (TPAY) | 0.91 | ↗0.53% | ↘-7.71% | ↓-33.9% | 0.0001465 | 19441905.0 | 14116355.0 | 148871.344926 | 25000000.0 |
| 245 | LEOcoin (LEO) | 0.14 | ↘-0.01% | ↘-8.77% | ↓-21.59% | 0.00002242 | 110100629.0 | 14113281.0 | 3504.28810917 | 1000000000.0 |
| 246 | Einsteinium (EMC2) | 0.06 | ↗0.76% | ↘-7.87% | ↓-23.25% | 0.00001048 | 217545313.0 | 14103958.0 | 71353.0012423 | None |
| 247 | STASIS EURS (EURS) | 1.14 | ↘-0.6% | ↘-0.81% | ↘-1.53% | 0.00018449 | 12291000.0 | 14052086.0 | 1674.21416536 | None |
| 248 | TokenClub (TCT) | 0.03 | ↗0.81% | ↘-3.44% | ↓-10.91% | 0.00000468 | 1000000000.0 | 13973734.0 | 949338.077328 | None |
| 249 | PayPie (PPP) | 0.17 | →0.0% | →0.0% | ↓-16.92% | 0.00002626 | 165000000.0 | 13970753.0 | 19584.7392969 | 165000000.0 |
| 250 | Presearch (PRE) | 0.09 | ↘-0.31% | ↘-4.94% | ↓-17.93% | 0.00001450 | 170000000.0 | 13923802.0 | 45725.1135991 | 1000000000.0 |
| 251 | Mainframe (MFT) | 0.01 | ↗0.6% | ↓-13.36% | ↓-42.31% | 0.00000088 | 10000000000.0 | 13896599.0 | 1846435.65123 | None |
| 252 | Bitcore (BTX) | 0.88 | ↗0.25% | ↘-8.55% | ↓-23.88% | 0.00014222 | 17170690.0 | 13851412.0 | 111619.552257 | 21000000.0 |
| 253 | ION (ION) | 0.64 | ↘-0.02% | ↘-4.42% | ↓-23.66% | 0.00010404 | 27329921.0 | 13815858.0 | 15453.1207607 | None |
| 254 | LoyalCoin (LYL) | 0.0 | ↘-5.81% | ↘-6.47% | ↓-21.75% | 0.00000045 | 9000000000.0 | 13647037.0 | 769497.985765 | None |
| 255 | DATA (DTA) | 0.0 | ↗0.32% | ↘-8.02% | ↓-31.28% | 0.00000036 | 11500000000.0 | 13626042.0 | 401264.916435 | 11500000000.0 |
| 256 | IoTeX (IOTX) | 0.01 | ↘-0.31% | ↘-8.58% | ↓-32.41% | 0.00000164 | 10000000000.0 | 13546202.0 | 384721.181577 | None |
| 257 | NavCoin (NAV) | 0.21 | ↗0.25% | ↘-7.62% | ↓-27.99% | 0.00003454 | 63308463.0 | 13529608.0 | 97980.5734292 | None |
| 258 | CPChain (CPC) | 0.04 | ↘-0.39% | ↘-6.14% | ↓-26.4% | 0.00000574 | 999999999.0 | 13391019.0 | 379557.260033 | None |
| 259 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.19% | ↓-12.97% | ↓-17.76% | 0.00000177 | 3750000000.0 | 13374775.0 | 7812.99616843 | None |
| 260 | Tao (XTO) | 0.4 | ↗0.15% | ↑37.21% | ↘-3.2% | 0.00006400 | 33184079.0 | 13160906.0 | 4141.47804966 | None |
| 261 | Covesting (COV) | 0.75 | ↗2.31% | ↓-16.94% | ↓-26.72% | 0.00012045 | 20000000.0 | 13062472.0 | 35209.097425 | None |
| 262 | United Traders Token (UTT) | 0.35 | ↗0.09% | ↓-11.45% | ↓-21.32% | 0.00005587 | 69403131.0 | 12927778.0 | 7036.91156284 | None |
| 263 | PCHAIN (PAI) | 0.02 | ↗1.69% | ↘-6.73% | ↓-43.95% | 0.00000281 | 2100000000.0 | 12902825.0 | 1196080.54409 | None |
| 264 | POA Network (POA) | 0.06 | ↗0.61% | ↓-13.27% | ↓-42.24% | 0.00000939 | 257063436.0 | 12757520.0 | 351920.878148 | None |
| 265 | SophiaTX (SPHTX) | 0.07 | ↗1.18% | ↓-13.97% | ↓-37.65% | 0.00001064 | 350000000.0 | 12745972.0 | 11050.0267821 | None |
| 266 | Selfkey (KEY) | 0.01 | ↘-0.43% | ↓-10.15% | ↓-35.99% | 0.00000083 | 5999999954.0 | 12501461.0 | 1214326.99949 | None |
| 267 | XTRABYTES (XBY) | 0.03 | ↘-2.05% | ↘-5.09% | ↓-19.2% | 0.00000468 | 650000000.0 | 12452095.0 | 6015.20636862 | 650000000.0 |
| 268 | Aeon (AEON) | 0.78 | ↘-0.18% | ↘-5.76% | ↓-13.77% | 0.00012568 | 15831459.0 | 12329774.0 | 9090.13046001 | None |
| 269 | BitRent (RNTB) | 0.01 | ↗3.16% | ↑18.84% | ↓-12.96% | 0.00000234 | 941988500.0 | 12194730.0 | 146603.436897 | None |
| 270 | ETHLend (LEND) | 0.01 | ↗0.5% | ↓-10.34% | ↓-27.43% | 0.00000178 | 1299999942.0 | 12149948.0 | 170780.199003 | None |
| 271 | DecentBet (DBET) | 0.09 | ↗1.23% | ↗0.93% | ↓-21.65% | 0.00001500 | 188232736.0 | 12133933.0 | 1023272.69979 | None |
| 272 | SpankChain (SPANK) | 0.04 | ↗0.19% | ↓-14.37% | ↓-16.13% | 0.00000651 | 1000000000.0 | 12109921.0 | 26003.9447027 | None |
| 273 | GameCredits (GAME) | 0.19 | ↘-0.92% | ↘-7.49% | ↓-21.12% | 0.00003019 | 64355352.0 | 12020031.0 | 68816.4452243 | 84000000.0 |
| 274 | BitKan (KAN) | 0.0 | ↗0.23% | ↘-3.67% | ↓-21.45% | 0.00000080 | 10000000000.0 | 11896639.0 | 3629874.3549 | None |
| 275 | Docademic (MTC) | 0.05 | ↗0.3% | ↓-16.84% | ↓-38.19% | 0.00000825 | 850000000.0 | 11820034.0 | 170714.623884 | None |
| 276 | Jibrel Network (JNT) | 0.07 | ↗0.85% | ↘-9.73% | ↓-34.11% | 0.00001174 | 200000000.0 | 11635692.0 | 517061.322933 | None |
| 277 | UTRUST (UTK) | 0.03 | ↘-0.81% | ↘-9.81% | ↓-27.83% | 0.00000412 | 500000000.0 | 11478503.0 | 60951.9553336 | None |
| 278 | AdEx (ADX) | 0.16 | ↗0.39% | ↘-9.04% | ↓-29.83% | 0.00002520 | 100000000.0 | 11468577.0 | 831549.008565 | 100000000.0 |
| 279 | Stakenet (XSN) | 0.16 | ↘-0.02% | ↘-5.3% | ↓-27.34% | 0.00002605 | 80467288.0 | 11424511.0 | 69805.5503366 | None |
| 280 | Zeepin (ZPT) | 0.02 | ↗0.41% | ↘-9.65% | ↓-35.13% | 0.00000368 | 1000000000.0 | 11399820.0 | 151847.738897 | None |
| 281 | Bittwatt (BWT) | 0.04 | ↗2.7% | ↘-4.5% | ↑15.47% | 0.00000615 | 338600000.0 | 11358004.0 | 5461.6214647 | None |
| 282 | PACcoin ($PAC) | 0.0 | ↘-0.09% | ↓-10.28% | ↓-26.96% | 0.00000040 | 4998493720.0 | 11355731.0 | 21855.1994992 | 100000000000 |
| 283 | district0x (DNT) | 0.02 | ↘-0.21% | ↓-11.98% | ↓-26.58% | 0.00000305 | 1000000000.0 | 11349772.0 | 208304.920333 | None |
| 284 | KickCoin (KICK) | 0.02 | ↗1.71% | ↘-8.93% | ↓-37.95% | 0.00000349 | 559276946.0 | 11281393.0 | 233768.60844 | None |
| 285 | Universa (UTNP) | 0.01 | ↗0.47% | ↘-1.71% | ↓-18.46% | 0.00000097 | 4997891952.0 | 11063723.0 | 121522.343008 | None |
| 286 | Gulden (NLG) | 0.03 | ↘-0.48% | ↘-7.33% | ↓-28.74% | 0.00000431 | 475674720.0 | 11035139.0 | 23950.87611 | None |
| 287 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.07% | ↘-4.14% | ↓-35.08% | 0.00000021 | 21000000000.0 | 11030562.0 | 21314.3818991 | 21000000000.0 |
| 288 | EDUCare (EKT) | 0.02 | ↗0.88% | ↓-10.1% | ↓-19.58% | 0.00000393 | 1000000000.0 | 10964077.0 | 240483.20197 | None |
| 289 | LGO Exchange (LGO) | 0.09 | ↗0.27% | ↓-20.35% | ↓-38.61% | 0.00001375 | 217698062.0 | 10836645.0 | 29631.7345367 | None |
| 290 | Feathercoin (FTC) | 0.05 | ↗0.22% | ↗2.66% | ↓-17.03% | 0.00000825 | 211602680.0 | 10795016.0 | 50692.6943665 | 336000000.0 |
| 291 | SingularDTV (SNGLS) | 0.02 | ↘-0.01% | ↘-9.3% | ↓-31.33% | 0.00000290 | 1000000000.0 | 10792049.0 | 167148.050457 | None |
| 292 | OST (OST) | 0.03 | ↗0.48% | ↓-12.04% | ↓-26.86% | 0.00000458 | 800000000.0 | 10767603.0 | 337321.570621 | None |
| 293 | TomoChain (TOMO) | 0.2 | ↗0.34% | ↘-6.99% | ↓-34.26% | 0.00003149 | 100000000.0 | 10733715.0 | 1200177.72716 | None |
| 294 | NANJCOIN (NANJ) | 0.0 | ↗0.73% | ↘-5.7% | ↓-25.75% | 0.00000009 | 30000000000.0 | 10715535.0 | 23174.6279725 | None |
| 295 | QLC Chain (QLC) | 0.04 | ↗1.6% | ↓-10.31% | ↓-35.96% | 0.00000715 | 600000000.0 | 10630805.0 | 333949.446133 | None |
| 296 | AirSwap (AST) | 0.07 | ↘-2.89% | ↓-15.0% | ↓-33.54% | 0.00001142 | 500000000.0 | 10616373.0 | 405133.539302 | None |
| 297 | bitUSD (BITUSD) | 1.01 | ↘-0.14% | ↘-3.57% | ↘-3.63% | 0.00016318 | 10503000.0 | 10602438.0 | 1516403.3269 | None |
| 298 | Counterparty (XCP) | 4.05 | ↘-0.04% | ↘-4.22% | ↓-27.13% | 0.00065419 | 2616045.0 | 10587306.0 | 20991.2051756 | None |
| 299 | Metronome (MET) | 1.31 | ↗0.18% | ↘-3.75% | ↓-24.29% | 0.00021138 | 10221760.0 | 10535841.0 | 57888.9548966 | None |
| 300 | Hydro (HYDRO) | 0.0 | ↘-0.31% | ↘-0.15% | ↓-32.09% | 0.00000058 | 11111111111.0 | 10435722.0 | 121993.99341 | None |
| 301 | Wings (WINGS) | 0.11 | ↗0.06% | ↘-7.72% | ↓-24.92% | 0.00001828 | 100000000.0 | 10159531.0 | 296627.420227 | None |
| 302 | Trade Token (TIO) | 0.11 | ↘-0.88% | ↓-13.26% | ↓-29.4% | 0.00001813 | 223534823.0 | 10100589.0 | 34895.4681184 | None |
| 303 | Pascal Coin (PASC) | 0.44 | ↘-0.24% | ↘-3.91% | ↑14.83% | 0.00007169 | 22519300.0 | 9987316.0 | 163163.319854 | None |
| 304 | Distributed Credit Chain (DCC) | 0.01 | ↗0.31% | ↓-14.29% | ↓-40.92% | 0.00000114 | 3400025049.0 | 9946409.0 | 283144.562719 | None |
| 305 | LBRY Credits (LBC) | 0.05 | ↗0.05% | ↘-5.77% | ↓-14.28% | 0.00000849 | 563410227.0 | 9918604.0 | 50983.4799798 | None |
| 306 | REPO (REPO) | 0.09 | ↗0.87% | ↗0.77% | ↗1.52% | 0.00001452 | 356999900.0 | 9894120.0 | 8683.95145071 | None |
| 307 | Neumark (NEU) | 0.34 | ↗0.04% | ↘-8.39% | ↓-33.37% | 0.00005509 | 53005272.0 | 9813586.0 | 28944.1781786 | 1500000000.0 |
| 308 | Cashbery Coin (CBC) | 1.78 | ↘-0.71% | ↘-7.06% | ↗9.42% | 0.00028657 | 90005603.0 | 9712776.0 | 137941.41148 | None |
| 309 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.02% | ↓-10.81% | ↓-37.3% | 0.00000188 | 1362278592.0 | 9652312.0 | 162307.261697 | None |
| 310 | Hive Project (HVN) | 0.03 | ↗0.32% | ↘-5.2% | ↓-28.37% | 0.00000415 | 500000000.0 | 9649642.0 | 20284.3696221 | None |
| 311 | Cobinhood (COB) | 0.03 | ↗3.96% | ↘-1.96% | ↓-25.62% | 0.00000418 | 1000000000.0 | 9618220.0 | 24963.6819003 | None |
| 312 | Moeda Loyalty Points (MDA) | 0.49 | ↗0.02% | ↓-14.67% | ↓-35.49% | 0.00007896 | 19628888.0 | 9605076.0 | 706324.193425 | None |
| 313 | Bulwark (BWK) | 0.84 | ↗0.23% | ↘-2.13% | ↓-11.27% | 0.0001359 | 11714025.0 | 9596750.0 | 31915.1243558 | 27000000.0 |
| 314 | TokenCard (TKN) | 0.39 | ↗0.08% | ↓-11.81% | ↓-16.86% | 0.00006279 | 39406760.0 | 9417002.0 | 68423.5043177 | None |
| 315 | Soarcoin (SOAR) | 0.01 | ↗0.15% | ↓-10.95% | ↓-31.69% | 0.00000141 | 5000000000.0 | 9402449.0 | 1952.7614276 | 5000000000.0 |
| 316 | Internet Node Token (INT) | 0.03 | ↗0.63% | ↘-5.39% | ↓-37.25% | 0.00000490 | 1000000000.0 | 9291666.0 | 950766.105788 | None |
| 317 | BitNewChain (BTN) | 0.05 | ↗0.19% | ↘-5.71% | ↓-12.93% | 0.00000829 | 561120105.0 | 9225017.0 | 78134.2068915 | None |
| 318 | BABB (BAX) | 0.0 | ↘-3.09% | ↓-13.45% | ↓-31.48% | 0.00000007 | 50000000000.0 | 9157009.0 | 77898.5297761 | None |
| 319 | SCRL (SCRL) | 0.06 | ↗0.3% | ↓-22.41% | ↓-48.3% | 0.00001038 | 1000000000.0 | 9153075.0 | 323230.675335 | None |
| 320 | Ink (INK) | 0.02 | ↘-2.04% | ↓-13.89% | ↓-17.03% | 0.00000315 | 1000000000.0 | 9062077.0 | 360815.191267 | 1000000000.0 |
| 321 | Refereum (RFR) | 0.0 | ↗0.27% | ↘-7.32% | ↓-24.05% | 0.00000061 | 5000000000.0 | 9038993.0 | 920247.145359 | None |
| 322 | MediBloc [QRC20] (MED) | 0.0 | ↗0.01% | ↘-9.76% | ↓-29.73% | 0.00000049 | 4097545844.0 | 9036901.0 | 21846.743545 | 10000000000.0 |
| 323 | Linda (LINDA) | 0.0 | ↗0.6% | ↘-2.45% | ↓-19.34% | 0.00000016 | 9044585749.0 | 8930508.0 | 25233.0269065 | 30000000000.0 |
| 324 | TTC Protocol (TTC) | 0.04 | ↗0.81% | ↘-5.82% | ↓-14.34% | 0.00000639 | 1000000000.0 | 8927131.0 | 1841102.57801 | None |
| 325 | Ripio Credit Network (RCN) | 0.02 | →0.0% | ↘-7.51% | ↓-19.38% | 0.00000292 | 999942647.0 | 8897309.0 | 480686.919901 | None |
| 326 | OriginTrail (TRAC) | 0.03 | ↗0.05% | ↓-12.42% | ↓-39.63% | 0.00000514 | 500000000.0 | 8852441.0 | 16593.3548222 | None |
| 327 | VITE (VITE) | 0.04 | ↗1.87% | ↓-14.29% | ↓-34.65% | 0.00000565 | 1000000000.0 | 8830052.0 | 479251.098396 | None |
| 328 | Cryptaur (CPT) | 0.0 | ↘-0.49% | ↓-10.96% | ↓-31.69% | 0.00000020 | 27662180148.0 | 8812857.0 | 29303.1303433 | None |
| 329 | Libra Credit (LBA) | 0.03 | ↗0.41% | ↓-12.33% | ↓-40.49% | 0.00000472 | 1000000000.0 | 8767084.0 | 1079041.95051 | None |
| 330 | CloakCoin (CLOAK) | 1.69 | ↘-0.33% | ↘-7.85% | ↓-28.95% | 0.00027311 | 5184880.0 | 8760200.0 | 152712.638286 | None |
| 331 | Rubycoin (RBY) | 0.34 | ↘-0.02% | ↘-4.88% | ↓-15.23% | 0.00005417 | 26038906.0 | 8726383.0 | 1281.61707754 | None |
| 332 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.24% | ↓-10.39% | ↓-19.47% | 0.00000262 | 997991162.0 | 8570761.0 | 827067.443243 | None |
| 333 | Mothership (MSP) | 0.06 | ↘-0.44% | ↘-3.94% | ↓-31.74% | 0.00000988 | 200000000.0 | 8570685.0 | 67160.5757448 | None |
| 334 | MinexCoin (MNX) | 2.02 | ↘-3.6% | ↘-5.12% | ↓-46.64% | 0.00032569 | 5986435.0 | 8552570.0 | 97899.2882132 | 19000000.0 |
| 335 | NKN (NKN) | 0.05 | →0.0% | ↘-7.2% | ↓-31.33% | 0.00000771 | 700000000.0 | 8455623.0 | 94945.861518 | 1000000000.0 |
| 336 | Fortuna (FOTA) | 0.02 | ↘-0.01% | ↓-16.26% | ↓-12.67% | 0.00000298 | 1000000000.0 | 8434547.0 | 35115.2800937 | None |
| 337 | Credo (CREDO) | 0.02 | ↓-34.12% | ↑19.12% | ↘-0.45% | 0.00000247 | 1374729257.0 | 8430634.0 | 11941.2163465 | None |
| 338 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.29% | ↓-17.99% | ↓-43.97% | 0.00000029 | 30000000000.0 | 8400626.0 | 3981.50617607 | None |
| 339 | MobileGo (MGO) | 0.09 | ↗1.16% | ↘-4.38% | ↓-25.99% | 0.00001379 | 100000000.0 | 8377204.0 | 98525.3342491 | None |
| 340 | Aurora DAO (AURA) | 0.06 | ↗0.29% | ↗5.67% | ↘-1.1% | 0.00001009 | 1000000000.0 | 8374839.0 | 104229.731692 | None |
| 341 | Delphy (DPY) | 0.19 | ↘-0.5% | ↘-6.01% | ↘-7.31% | 0.00002986 | 100000000.0 | 8365725.0 | 1113702.03593 | None |
| 342 | Shift (SHIFT) | 0.67 | ↗1.02% | ↘-5.09% | ↓-16.99% | 0.00010845 | 12398753.0 | 8332895.0 | 22406.0118875 | None |
| 343 | Bitcoin Green (BITG) | 1.7 | ↗0.03% | ↘-3.83% | ↓-27.08% | 0.00027508 | 4838903.0 | 8248611.0 | 29935.6218819 | 21000000.0 |
| 344 | Swarm (SWM) | 0.16 | ↗1.57% | ↗3.34% | ↗7.96% | 0.00002596 | 100000000.0 | 8221832.0 | 49746.3072014 | None |
| 345 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.11% | ↘-6.39% | ↓-31.77% | 0.00000311 | 485000000.0 | 8156915.0 | 41280.8488252 | 500000000.0 |
| 346 | ATN (ATN) | 0.1 | ↗0.54% | ↘-8.3% | ↓-19.31% | 0.00001558 | 210000000.0 | 8138866.0 | 132574.070795 | None |
| 347 | WABnetwork (WAB) | 0.0 | ↗2.66% | ↓-12.89% | ↓-35.74% | 0.00000015 | 25000000000.0 | 8137599.0 | 19379.1916567 | None |
| 348 | EBCoin (EBC) | 0.0 | ↘-0.45% | ↓-10.2% | ↘-0.58% | 0.00000041 | 10295055166.0 | 8136717.0 | 86532.5726312 | None |
| 349 | Mobius (MOBI) | 0.02 | ↘-0.57% | ↓-15.52% | ↓-30.02% | 0.00000340 | 887990859.0 | 8122941.0 | 43150.1974923 | None |
| 350 | Blox (CDT) | 0.01 | ↘-0.02% | ↘-4.27% | ↘-9.67% | 0.00000192 | 1000000000.0 | 8004535.0 | 797729.003499 | None |
| 351 | Spectre.ai Dividend Token (SXDT) | 0.1 | ↗0.29% | ↗5.47% | ↓-19.47% | 0.00001572 | 140270691.0 | 7995083.0 | 16043.543047 | None |
| 352 | PotCoin (POT) | 0.04 | ↗0.6% | ↓-14.41% | ↓-20.34% | 0.00000581 | 220588779.0 | 7931608.0 | 56772.8331015 | 420000000.0 |
| 353 | Scorum Coins (SCR) | 0.27 | ↗0.03% | ↗3.11% | ↓-30.82% | 0.00004365 | 29265075.0 | 7915988.0 | 3464.47291481 | None |
| 354 | ContentBox (BOX) | 0.01 | ↗0.21% | ↓-17.54% | ↓-38.7% | 0.00000206 | 3000000000.0 | 7843868.0 | 1798032.07847 | None |
| 355 | Primas (PST) | 0.15 | ↗2.01% | ↘-0.1% | ↓-27.97% | 0.00002400 | 101342466.0 | 7837465.0 | 4707117.70652 | None |
| 356 | WePower (WPR) | 0.02 | ↘-0.41% | ↓-11.63% | ↓-32.22% | 0.00000264 | 745248183.0 | 7791168.0 | 156991.25429 | None |
| 357 | ECC (ECC) | 0.0 | ↘-0.02% | ↓-10.17% | ↓-40.34% | 0.00000005 | 25000000000.0 | 7710108.0 | 771.139757557 | 25000000000.0 |
| 358 | Hydro Protocol (HOT) | 0.01 | →-0.0% | ↘-7.34% | ↓-19.78% | 0.00000176 | 1560000000.0 | 7676392.0 | 208978.860969 | None |
| 359 | Dovu (DOV) | 0.02 | ↘-0.56% | ↘-0.53% | ↓-28.45% | 0.00000311 | 963761390.0 | 7655171.0 | 157599.491829 | None |
| 360 | Qubitica (QBIT) | 3.06 | ↗0.29% | ↗0.47% | ↗9.97% | 0.00049317 | 10000000.0 | 7586656.0 | 1828.8939035 | None |
| 361 | Lightpaycoin (LPC) | 3.49 | ↘-0.31% | ↓-10.62% | ↓-34.31% | 0.00056396 | 2246593.0 | 7578595.0 | 674588.373193 | 21000000.0 |
| 362 | E-Dinar Coin (EDR) | 0.01 | ↘-0.55% | ↘-4.49% | ↓-12.7% | 0.00000138 | 1011211988.0 | 7545610.0 | 39025.3163376 | 999999999999999 |
| 363 | DECENT (DCT) | 0.15 | ↗4.3% | ↘-9.07% | ↓-25.43% | 0.00002371 | 73197775.0 | 7536815.0 | 115403.713685 | None |
| 364 | WaBi (WABI) | 0.17 | ↘-0.26% | ↓-12.63% | ↓-27.88% | 0.00002679 | 99218023.0 | 7512381.0 | 224035.544466 | None |
| 365 | Content Neutrality Network (CNN) | 0.0 | ↗0.11% | ↓-12.08% | ↓-34.71% | 0.00000007 | 100000000000 | 7493022.0 | 570261.399782 | None |
| 366 | INS Ecosystem (INS) | 0.25 | ↘-0.11% | ↘-5.86% | ↓-27.81% | 0.00003963 | 50000000.0 | 7441003.0 | 357235.449739 | None |
| 367 | ProChain (PRA) | 0.15 | ↗1.44% | ↓-12.66% | ↑20.04% | 0.00002408 | 100000000.0 | 7395105.0 | 5066400.8303 | None |
| 368 | GINcoin (GIN) | 2.4 | ↗0.01% | ↓-13.96% | ↓-34.11% | 0.00038709 | 3044033.0 | 7289263.0 | 73718.0887776 | None |
| 369 | GridCoin (GRC) | 0.02 | ↘-0.79% | ↓-12.61% | ↓-14.45% | 0.00000299 | 390312753.0 | 7222562.0 | 6435.88876288 | None |
| 370 | Smartlands (SLT) | 1.4 | ↘-0.41% | ↘-5.61% | ↓-19.69% | 0.00022588 | 7186785.0 | 7140034.0 | 181943.301182 | None |
| 371 | Humaniq (HMQ) | 0.04 | ↘-3.73% | ↓-10.79% | ↓-33.67% | 0.00000620 | 206618753.0 | 7115674.0 | 102151.134083 | 920952070.0 |
| 372 | LocalCoinSwap (LCS) | 0.18 | ↗0.2% | ↘-8.94% | ↑10.65% | 0.00002877 | 72732420.0 | 7098569.0 | 253635.384987 | None |
| 373 | Mozo Token (MOZO) | 0.01 | ↗0.15% | ↓-10.53% | ↓-18.23% | 0.00000151 | 5000000000.0 | 7082231.0 | 104690.818602 | None |
| 374 | Diamond (DMD) | 2.41 | ↘-0.01% | ↘-6.29% | ↓-15.51% | 0.00039 | 2933499.0 | 7077628.0 | 3150.68260965 | 4380000.0 |
| 375 | Propy (PRO) | 0.36 | ↘-0.01% | ↗1.7% | ↓-11.51% | 0.00005857 | 100000000.0 | 7075679.0 | 896702.27961 | None |
| 376 | DIMCOIN (DIM) | 0.0 | ↘-0.28% | ↘-7.78% | ↗7.31% | 0.00000054 | 8986417068.0 | 6982058.0 | 41827.1552492 | 9000000000.0 |
| 377 | XYO Network (XYO) | 0.0 | ↗0.38% | ↘-9.44% | ↓-36.44% | 0.00000024 | 14198877960.0 | 6968920.0 | 10213.0028012 | None |
| 378 | Mooncoin (MOON) | 0.0 | ↘-1.02% | ↘-2.32% | ↓-15.1% | 0.000000005 | 224691805780 | 6933771.0 | 3637.53712701 | None |
| 379 | adToken (ADT) | 0.01 | ↘-0.23% | ↘-5.43% | ↓-24.99% | 0.00000186 | 1000000000.0 | 6904313.0 | 76300.55613 | 1000000000.0 |
| 380 | Polybius (PLBT) | 1.74 | ↗0.15% | ↗0.47% | ↓-29.7% | 0.0002806 | 3969565.0 | 6902385.0 | 4045.90344354 | None |
| 381 | Clams (CLAM) | 2.14 | ↘-0.27% | ↘-6.76% | ↓-27.09% | 0.00034587 | 16869532.0 | 6866943.0 | 11673.5121027 | None |
| 382 | SwftCoin (SWFTC) | 0.0 | ↘-1.0% | ↓-11.83% | ↓-31.25% | 0.00000030 | 10000000000.0 | 6866358.0 | 3203612.57829 | None |
| 383 | NoLimitCoin (NLC2) | 0.03 | ↘-0.02% | ↘-2.87% | ↗8.93% | 0.00000525 | 209456728.0 | 6804489.0 | 22947.7973842 | None |
| 384 | AurumCoin (AU) | 22.81 | ↗1.2% | ↓-14.24% | ↓-43.31% | 0.00368731 | 298005.0 | 6797845.0 | 3870.91256386 | 300000.0 |
| 385 | Bean Cash (BITB) | 0.0 | ↗0.33% | ↘-6.99% | ↓-25.9% | 0.00000042 | 2618516000.0 | 6797152.0 | 61729.5395429 | 50000000000.0 |
| 386 | HempCoin (THC) | 0.03 | ↗0.94% | ↘-2.47% | ↓-20.58% | 0.00000454 | 241199350.0 | 6774396.0 | 4438.86358521 | 300000000.0 |
| 387 | Mercury (MER) | 0.07 | ↗1.55% | ↘-4.76% | ↓-19.12% | 0.00001086 | 100000000.0 | 6718764.0 | 46812.4699947 | None |
| 388 | RevolutionVR (RVR) | 0.03 | ↗0.61% | ↘-4.13% | ↓-19.29% | 0.00000513 | 210000000.0 | 6674137.0 | 78079.2920451 | 210000000.0 |
| 389 | AppCoins (APPC) | 0.07 | ↗0.03% | ↓-12.77% | ↓-37.44% | 0.00001075 | 246203093.0 | 6666244.0 | 176291.638361 | None |
| 390 | Phore (PHR) | 0.46 | ↗0.2% | ↘-6.53% | ↓-23.8% | 0.00007446 | 14432564.0 | 6659275.0 | 335815.047289 | None |
| 391 | CashBet Coin (CBC) | 0.05 | ↗0.29% | ↗3.65% | ↓-16.42% | 0.00000781 | 430000000.0 | 6657216.0 | 23368.2413684 | None |
| 392 | Synereo (AMP) | 0.07 | ↗0.01% | ↘-6.39% | ↓-17.02% | 0.00001068 | 622410799.0 | 6652139.0 | 5950.49776397 | None |
| 393 | Elastic (XEL) | 0.07 | ↘-0.02% | ↘-3.38% | ↓-25.12% | 0.00001170 | 100000000.0 | 6635958.0 | 5283.74927483 | None |
| 394 | Apex (CPX) | 0.01 | ↘-1.23% | ↓-15.72% | ↓-34.6% | 0.00000241 | 676989090.0 | 6539411.0 | 31712.0593246 | None |
| 395 | Peerplays (PPY) | 1.44 | ↘-0.13% | ↘-4.81% | ↓-35.05% | 0.00023275 | 5553539.0 | 6467368.0 | 126150.580093 | None |
| 396 | YEE (YEE) | 0.0 | ↗0.6% | ↘-7.7% | ↓-29.09% | 0.00000076 | 10000000000.0 | 6461057.0 | 214526.613915 | None |
| 397 | SpaceChain (SPC) | 0.01 | ↗0.15% | ↘-1.08% | ↓-10.49% | 0.00000202 | 1000000000.0 | 6446769.0 | 20913.5734449 | None |
| 398 | ColossusXT (COLX) | 0.0 | ↘-0.48% | ↘-3.39% | ↓-14.63% | 0.00000009 | 11160485246.0 | 6445093.0 | 8799.66758054 | None |
| 399 | DMarket (DMT) | 0.13 | ↗0.06% | ↘-8.09% | ↓-28.9% | 0.00002071 | 56921773.0 | 6444666.0 | 48214.6220775 | None |
| 400 | COSS (COSS) | 0.05 | ↘-2.06% | ↘-6.42% | ↓-15.22% | 0.00000869 | 200000000.0 | 6401559.0 | 71180.2102072 | 200000000.0 |
| 401 | Tierion (TNT) | 0.01 | ↗0.52% | ↓-12.95% | ↓-36.83% | 0.00000240 | 1000000000.0 | 6369872.0 | 298987.229476 | None |
| 402 | Pepe Cash (PEPECASH) | 0.01 | ↘-1.71% | ↘-8.08% | ↓-16.22% | 0.00000146 | 701884009.0 | 6341493.0 | 11441.07992 | None |
| 403 | SPINDLE (SPD) | 0.0 | ↘-1.73% | ↓-16.27% | ↓-52.78% | 0.00000024 | 10000000000.0 | 6293699.0 | 114750.754506 | None |
| 404 | Paypex (PAYX) | 0.09 | ↗1.12% | ↘-6.27% | ↓-42.83% | 0.00001481 | 150000000.0 | 6279438.0 | 28721.9747003 | None |
| 405 | Eximchain (EXC) | 0.09 | ↗2.03% | ↘-9.96% | ↓-31.08% | 0.00001494 | 150000000.0 | 6230814.0 | 323823.130191 | None |
| 406 | HTMLCOIN (HTML) | 0.0 | ↗2.75% | ↘-6.12% | ↓-23.66% | 0.00000002 | 80316723750.0 | 6220138.0 | 32273.3823288 | None |
| 407 | Zebi (ZCO) | 0.01 | ↗0.28% | ↓-10.04% | ↓-27.82% | 0.00000209 | 500000000.0 | 6217098.0 | 1805421.46839 | 1000000000.0 |
| 408 | Experience Points (XP) | 0.0 | ↘-0.58% | ↘-4.79% | ↓-37.4% | 0.000000004 | 277431615937 | 6134310.0 | 15007.0508285 | None |
| 409 | Melon (MLN) | 10.21 | ↘-0.19% | ↓-13.17% | ↑27.72% | 0.00165105 | 749400.0 | 6122306.0 | 167898.828596 | None |
| 410 | BitDice (CSNO) | 0.09 | ↗0.15% | ↑21.81% | ↑18.08% | 0.00001400 | 100000000.0 | 6072984.0 | 26069.398751 | None |
| 411 | BlackCoin (BLK) | 0.08 | ↘-0.28% | ↘-4.99% | ↓-14.72% | 0.00001269 | 76855361.0 | 6032691.0 | 141179.710236 | None |
| 412 | ARBITRAGE (ARB) | 1.38 | ↘-2.36% | ↓-13.77% | ↓-41.91% | 0.00022331 | 8761815.0 | 6032212.0 | 16842.4842242 | None |
| 413 | Everus (EVR) | 0.01 | ↗0.15% | ↑11.26% | ↓-18.71% | 0.00000186 | 1000000000.0 | 5997685.0 | 3143.99555763 | None |
| 414 | DADI (DADI) | 0.08 | ↘-0.18% | ↘-8.02% | ↓-29.12% | 0.00001295 | 100000000.0 | 5978881.0 | 988324.071685 | 100000000.0 |
| 415 | ALQO (XLQ) | 0.11 | ↗1.94% | ↓-13.39% | ↗0.37% | 0.00001746 | 55265425.0 | 5958677.0 | 18885.0718415 | 57879300.0 |
| 416 | Everex (EVX) | 0.36 | ↗0.08% | ↘-9.66% | ↓-24.61% | 0.00005809 | 25000000.0 | 5939604.0 | 92516.4312379 | None |
| 417 | Dock (DOCK) | 0.01 | ↗1.07% | ↓-10.85% | ↓-31.36% | 0.00000223 | 1000000000.0 | 5931791.0 | 1335361.10637 | None |
| 418 | ZrCoin (ZRC) | 1.51 | ↗0.07% | ↘-9.98% | ↓-24.05% | 0.00024434 | 4988894.0 | 5906486.0 | 19561.8638483 | None |
| 419 | Boolberry (BBR) | 0.49 | ↘-0.02% | ↘-9.68% | ↓-28.49% | 0.00007926 | 12030342.0 | 5898848.0 | 2587.67265482 | 18450000.0 |
| 420 | Cashaa (CAS) | 0.01 | ↗0.18% | ↘-0.91% | ↓-37.7% | 0.00000197 | 1000000000.0 | 5843360.0 | 40257.5931745 | None |
| 421 | Lunyr (LUN) | 2.54 | ↗0.14% | ↓-10.92% | ↓-32.6% | 0.00041006 | 2703356.0 | 5839129.0 | 360977.680457 | None |
| 422 | Dimecoin (DIME) | 0.0 | ↘-4.36% | ↘-2.27% | ↓-24.74% | 0.000000002 | 539096740560 | 5835862.0 | 6622.01632027 | None |
| 423 | Flash (FLASH) | 0.01 | ↘-0.65% | ↗1.11% | ↓-25.52% | 0.00000105 | 900000000.0 | 5834296.0 | 46257.3730358 | 900000000.0 |
| 424 | Cofound.it (CFI) | 0.02 | ↘-0.42% | ↘-4.47% | ↓-18.44% | 0.00000285 | 500000000.0 | 5733529.0 | 64811.822066 | None |
| 425 | Ecobit (ECOB) | 0.01 | ↗0.15% | ↓-10.34% | ↓-31.64% | 0.00000208 | 8888888888.0 | 5728710.0 | 1277.7398269 | None |
| 426 | Rialto (XRL) | 0.07 | ↗0.2% | ↓-11.46% | ↓-24.64% | 0.00001136 | 100000000.0 | 5722851.0 | 746.429602442 | None |
| 427 | Etherparty (FUEL) | 0.01 | ↘-0.6% | ↘-9.37% | ↓-33.81% | 0.00000177 | 1000000000.0 | 5720925.0 | 81526.0769878 | None |
| 428 | Blackmoon (BMC) | 0.26 | ↗0.07% | ↘-9.65% | ↓-32.41% | 0.00004206 | 60000000.0 | 5713094.0 | 289217.550768 | None |
| 429 | Russian Miner Coin (RMC) | 3767.11 | ↗0.15% | ↘-8.71% | ↓-19.26% | 0.6079 | 10757.0 | 5677033.0 | 1371.22770596 | None |
| 430 | Constellation (DAG) | 0.01 | ↘-0.56% | ↓-16.39% | ↓-35.31% | 0.00000145 | 4000000000.0 | 5664649.0 | 123072.547224 | None |
| 431 | Novacoin (NVC) | 2.6 | ↗0.21% | ↓-27.91% | ↓-19.46% | 0.0004208 | 2175540.0 | 5663419.0 | 3953.49107045 | None |
| 432 | YOYOW (YOYOW) | 0.02 | ↗0.35% | ↓-10.38% | ↓-29.96% | 0.00000309 | 300000000.0 | 5580753.0 | 432747.808794 | 1000000000.0 |
| 433 | PolySwarm (NCT) | 0.0 | ↗0.13% | ↘-9.92% | ↓-27.88% | 0.00000058 | 1885913076.0 | 5559255.0 | 31956.2829792 | None |
| 434 | Crowd Machine (CMCT) | 0.01 | ↘-0.37% | ↘-3.73% | ↓-41.54% | 0.00000190 | 2000000000.0 | 5535171.0 | 397553.130771 | None |
| 435 | MktCoin (MLM) | 0.0 | ↗0.23% | ↘-6.59% | ↓-15.21% | 0.00000076 | 2216537519.0 | 5502798.0 | 12459.1809859 | None |
| 436 | LinkEye (LET) | 0.01 | ↘-0.57% | ↓-11.06% | ↓-31.97% | 0.00000147 | 1000000000.0 | 5474952.0 | 156215.163308 | None |
| 437 | New Power Coin (NPW) | 0.46 | ↗0.15% | ↘-5.04% | ↓-36.71% | 0.00007370 | 14160472.0 | 5451476.0 | 2686.02114217 | None |
| 438 | DeviantCoin (DEV) | 0.5 | ↗4.0% | ↗1.08% | ↓-10.71% | 0.00008121 | 12888756.0 | 5439539.0 | 15876.8014678 | None |
| 439 | Hi Mutual Society (HMC) | 0.01 | ↗0.85% | ↘-3.93% | ↓-12.72% | 0.00000217 | 1000000000.0 | 5422856.0 | 162752.899124 | None |
| 440 | AiLink Token (ALI) | 0.0 | ↗0.84% | ↘-5.19% | % | 0.00000070 | 10000000000.0 | 5403913.0 | 4230848.56941 | None |
| 441 | ETERNAL TOKEN (XET) | 0.09 | ↓-11.73% | ↓-28.22% | ↓-71.72% | 0.00001436 | 200000000.0 | 5376563.0 | 353775.699281 | None |
| 442 | FirstBlood (1ST) | 0.06 | ↗0.54% | ↘-8.62% | ↓-18.69% | 0.00001013 | 93468691.0 | 5361543.0 | 900249.73509 | None |
| 443 | LATOKEN (LA) | 0.07 | ↗0.73% | ↘-9.77% | ↓-30.57% | 0.00001061 | 400000000.0 | 5325647.0 | 1747351.21354 | 1000000000.0 |
| 444 | ZPER (ZPR) | 0.0 | ↗0.14% | ↓-10.18% | ↓-20.09% | 0.00000076 | 2050000000.0 | 5293907.0 | 302483.98113 | None |
| 445 | TraDove B2BCoin (BBC) | 0.01 | ↗0.64% | ↓-18.02% | ↓-32.29% | 0.00000170 | 1000000000.0 | 5259261.0 | 22471.0660676 | None |
| 446 | BitTube (TUBE) | 0.06 | ↗1.12% | ↓-11.34% | ↑13.33% | 0.00000987 | 87481268.0 | 5243362.0 | 166219.689249 | None |
| 447 | Spectrecoin (XSPEC) | 0.25 | ↘-0.02% | ↘-7.15% | ↓-17.27% | 0.00004073 | 20785264.0 | 5237374.0 | 4263.53437777 | None |
| 448 | DeepOnion (ONION) | 0.33 | ↗0.35% | ↘-6.88% | ↘-9.05% | 0.00005327 | 20813889.0 | 5230861.0 | 10384.9932732 | 25000000.0 |
| 449 | Bismuth (BIS) | 0.42 | ↘-4.4% | ↓-11.94% | ↓-36.08% | 0.00006809 | 13030995.0 | 5225764.0 | 15047.474281 | 109999978.0 |
| 450 | Omni (OMNI) | 9.31 | ↘-0.12% | ↗1.41% | ↗1.24% | 0.00150415 | 617745.0 | 5224245.0 | 9860.67750267 | None |
| 451 | Egretia (EGT) | 0.0 | ↗2.96% | ↓-11.6% | ↓-32.89% | 0.00000030 | 8000000000.0 | 5193714.0 | 875022.773601 | None |
| 452 | ugChain (UGC) | 0.01 | ↘-1.52% | ↓-14.48% | ↓-30.06% | 0.00000147 | 1000000000.0 | 5189216.0 | 573550.295798 | None |
| 453 | OptiToken (OPTI) | 0.23 | ↗2.95% | ↓-25.4% | ↗7.0% | 0.00003749 | 99908831.0 | 5180152.0 | 54720.5991431 | None |
| 454 | Bitcoin Atom (BCA) | 0.28 | ↘-3.32% | ↓-10.28% | ↘-6.35% | 0.00004574 | 21000000.0 | 5162052.0 | 14076.8011538 | 21000000.0 |
| 455 | Viberate (VIB) | 0.03 | ↗0.28% | ↓-12.95% | ↓-29.72% | 0.00000476 | 200000000.0 | 5152270.0 | 846963.361215 | None |
| 456 | Triggers (TRIG) | 0.16 | ↗2.02% | ↘-6.05% | ↓-11.76% | 0.00002589 | 32105578.0 | 5150333.0 | 169636.384344 | None |
| 457 | Lamden (TAU) | 0.04 | ↗0.17% | ↓-18.14% | ↓-20.01% | 0.00000582 | 288090567.0 | 5133341.0 | 10785.9185407 | None |
| 458 | Olympus Labs (MOT) | 0.13 | ↗0.4% | ↓-11.6% | ↓-34.27% | 0.00002164 | 100000000.0 | 5132604.0 | 604054.870578 | None |
| 459 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-0.32% | ↓-11.12% | ↓-34.62% | 0.00001113 | 116158667.0 | 5095451.0 | 376256.436105 | None |
| 460 | VIBE (VIBE) | 0.03 | ↘-0.4% | ↓-12.84% | ↓-36.56% | 0.00000410 | 267000000.0 | 5080968.0 | 43950.2278851 | None |
| 461 | I/O Coin (IOC) | 0.3 | ↘-0.02% | ↘-8.75% | ↓-19.71% | 0.00004828 | 16941621.0 | 5060120.0 | 1485.42456208 | None |
| 462 | Medicalchain (MTN) | 0.03 | ↘-1.85% | ↑11.0% | ↘-4.67% | 0.00000438 | 500000000.0 | 5023551.0 | 3318517.87139 | None |
| 463 | SolarCoin (SLR) | 0.11 | ↘-0.85% | ↘-6.85% | ↓-31.4% | 0.00001776 | 98034512647.0 | 4984515.0 | 3031.69210778 | None |
| 464 | Bankex (BKX) | 0.06 | ↘-0.01% | ↘-9.65% | ↓-26.45% | 0.00001033 | 400000000.0 | 4967533.0 | 706727.837142 | None |
| 465 | Unikoin Gold (UKG) | 0.04 | ↗2.41% | ↓-10.59% | ↓-36.41% | 0.00000567 | 1000000000.0 | 4966915.0 | 34903.9486676 | None |
| 466 | VeriCoin (VRC) | 0.16 | ↘-0.77% | ↘-7.41% | ↓-18.34% | 0.00002565 | 31227844.0 | 4954317.0 | 65060.2515133 | None |
| 467 | Oyster (PRL) | 0.06 | ↘-0.19% | ↓-12.05% | ↓-28.15% | 0.00000940 | 98592692.0 | 4950729.0 | 18299.3899251 | None |
| 468 | Thingschain (TIC) | 0.0 | ↘-3.76% | ↗1.66% | ↓-11.78% | 0.00000007 | 100000000000 | 4945428.0 | 674972.08755 | None |
| 469 | FLO (FLO) | 0.03 | ↗3.03% | ↓-12.72% | ↓-34.18% | 0.00000545 | 146335594.0 | 4935974.0 | 64991.7701088 | 160000000.0 |
| 470 | Grid+ (GRID) | 0.13 | ↓-30.61% | ↓-19.66% | ↓-43.32% | 0.00002028 | 300000000.0 | 4931018.0 | 3491.29980274 | None |
| 471 | TE-FOOD (TFD) | 0.01 | ↗1.49% | ↓-10.64% | ↓-41.07% | 0.00000159 | 567917833.0 | 4914872.0 | 32597.6533543 | 1000000000.0 |
| 472 | LUXCoin (LUX) | 2.02 | ↗0.07% | ↘-4.47% | ↓-13.26% | 0.00032528 | 5433661.0 | 4905554.0 | 39287.3152644 | 60000000.0 |
| 473 | Mossland (MOC) | 0.03 | ↗0.09% | ↘-4.44% | ↓-13.0% | 0.00000505 | 500000000.0 | 4903835.0 | 16263.6953315 | None |
| 474 | Niobium Coin (NBC) | 0.1 | ↗3.1% | ↘-3.61% | ↑59.88% | 0.00001628 | 102289706.0 | 4831018.0 | 4894.09196471 | None |
| 475 | Ivy (IVY) | 0.02 | ↗0.13% | ↘-6.77% | ↓-34.32% | 0.00000260 | 1610924200.0 | 4820475.0 | 2424.01020368 | None |
| 476 | Sentinel Protocol (UPP) | 0.02 | ↘-0.11% | ↘-9.98% | ↓-15.72% | 0.00000388 | 500000000.0 | 4818974.0 | 680281.80221 | None |
| 477 | Consensus (SEN) | 0.0 | ↗0.18% | ↓-12.48% | ↓-40.78% | 0.00000048 | 1650000000.0 | 4790849.0 | 106244.280955 | None |
| 478 | Radium (RADS) | 1.35 | ↘-0.49% | ↘-9.15% | ↓-22.87% | 0.00021782 | 3529576.0 | 4756183.0 | 27681.4551285 | None |
| 479 | MassGrid (MGD) | 0.09 | ↗0.15% | ↗2.69% | ↘-1.14% | 0.00001514 | 130809805.0 | 4752023.0 | 7406.24456012 | None |
| 480 | GoNetwork (GOT) | 0.09 | ↗0.2% | ↘-8.83% | ↓-29.52% | 0.00001444 | 100000000.0 | 4742947.0 | 1293459.1115 | None |
| 481 | Datum (DAT) | 0.01 | ↘-0.07% | ↘-9.99% | ↓-33.51% | 0.00000084 | 2653841598.0 | 4724001.0 | 173983.381338 | None |
| 482 | B2BX (B2B) | 0.28 | ↘-0.6% | ↘-0.98% | ↘-8.11% | 0.00004595 | 19822337.0 | 4680933.0 | 992388.195496 | None |
| 483 | Banca (BANCA) | 0.0 | ↘-1.11% | ↘-8.46% | ↓-24.93% | 0.00000004 | 20000000000.0 | 4672210.0 | 201391.379052 | None |
| 484 | Numeraire (NMR) | 3.45 | ↘-0.11% | ↘-9.9% | ↓-29.81% | 0.00055786 | 2349328.0 | 4656710.0 | 19223.8557383 | 21000000.0 |
| 485 | Electrify.Asia (ELEC) | 0.01 | ↗0.58% | ↘-9.18% | ↓-26.44% | 0.00000168 | 750000000.0 | 4649382.0 | 96426.0778893 | None |
| 486 | TaaS (TAAS) | 0.57 | ↘-6.7% | ↘-2.5% | ↓-25.47% | 0.00009204 | 8146001.0 | 4646069.0 | 136548.609322 | None |
| 487 | Havven (HAV) | 0.07 | ↗1.15% | ↓-13.13% | ↓-34.2% | 0.00001178 | 100000000.0 | 4631541.0 | 246249.030782 | None |
| 488 | Quantum (QAU) | 0.06 | ↘-2.54% | ↗9.01% | ↓-13.44% | 0.00000997 | 204773150.0 | 4627669.0 | 1679.55623745 | None |
| 489 | ICE ROCK MINING (ROCK2) | 0.29 | ↗0.29% | ↘-4.62% | ↘-6.05% | 0.00004747 | 15724272.0 | 4616487.0 | 4334.7430927 | None |
| 490 | SRCOIN (SRCOIN) | 0.0 | ↗2.21% | ↓-10.58% | ↘-8.37% | 0.00000015 | 15000000000.0 | 4592355.0 | 135754.24608 | None |
| 491 | Airbloc (ABL) | 0.03 | ↗2.71% | ↓-11.9% | ↑10.86% | 0.00000477 | 400000000.0 | 4518832.0 | 1399984.0883 | None |
| 492 | SHIELD (XSH) | 0.01 | ↗0.54% | ↘-6.83% | ↓-18.45% | 0.00000142 | 512973375.0 | 4515885.0 | 6286.62867951 | 752520000.0 |
| 493 | Cardstack (CARD) | 0.0 | ↗0.44% | ↘-6.75% | ↓-23.44% | 0.00000030 | 6000000000.0 | 4512048.0 | 257136.643052 | None |
| 494 | OracleChain (OCT) | 0.15 | ↗0.24% | ↓-13.32% | ↓-33.44% | 0.00002427 | 200000000.0 | 4504460.0 | 35534.7736169 | None |
| 495 | Primalbase Token (PBT) | 3573.73 | ↗6.85% | ↑16.08% | ↘-2.99% | 0.57669405 | 1250.0 | 4467160.0 | 1031.33259027 | 1250.0 |
| 496 | Global Social Chain (GSC) | 0.01 | ↗1.59% | ↓-14.97% | ↓-26.48% | 0.00000169 | 1000000000.0 | 4461238.0 | 153488.33859 | None |
| 497 | Cappasity (CAPP) | 0.01 | ↗0.54% | ↓-13.77% | ↓-28.52% | 0.00000145 | 663271025.0 | 4434894.0 | 455136.786038 | None |
| 498 | SureRemit (RMT) | 0.01 | ↓-13.93% | ↓-24.2% | ↓-49.23% | 0.00000142 | 1000000000.0 | 4402173.0 | 15704.6297147 | None |
| 499 | Eroscoin (ERO) | 0.02 | ↗0.12% | ↘-8.09% | ↓-14.43% | 0.00000380 | 240000000.0 | 4396029.0 | 6082.11045196 | None |
| 500 | TRAXIA (TMT) | 0.01 | ↗0.34% | ↓-13.07% | ↓-31.46% | 0.00000144 | 1000000000.0 | 4386862.0 | 475034.830825 | None |
We have been generating this report for: 229 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs