Daily Cryptocurrency Trending (2018-09-08) 每日 虚拟货币行情走势【第 贰贰捌 期】
第 228 期日报 (No. 228 Daily Report)
Report Generation Datetime: 2018-09-08 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 227 期日报 Last Report - No. 227 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 204188711474.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12044585380.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.83 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 1057 |
| Active Markets 活跃的市场 | 13731 |
| Last Updated 更新时间 | 2018-09-08 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6494.59 | ↗0.24% | ↘-0.59% | ↘-8.05% | 1.0 | 17255750.0 | 112068978543 | 4116984490.94 | 21000000.0 |
| 2 | Ethereum (ETH) | 217.58 | ↗0.22% | ↘-5.71% | ↓-24.03% | 0.03362645 | 101824704.0 | 22154554723.0 | 1611300705.63 | None |
| 3 | XRP (XRP) | 0.29 | ↗0.19% | ↘-2.13% | ↓-13.48% | 0.00004533 | 99991852985.0 | 11641313261.0 | 193178668.626 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 504.26 | ↗0.18% | ↘-3.12% | ↘-8.69% | 0.07793389 | 17336638.0 | 8742184997.0 | 362009319.561 | 21000000.0 |
| 5 | EOS (EOS) | 5.09 | ↗0.24% | ↘-3.57% | ↓-22.83% | 0.00078657 | 1006245120.0 | 4612234512.0 | 582260782.773 | None |
| 6 | Stellar (XLM) | 0.21 | ↗0.38% | ↘-0.67% | ↘-8.27% | 0.00003193 | 104264152998 | 3880106916.0 | 57277700.7171 | None |
| 7 | Litecoin (LTC) | 56.59 | ↗0.08% | ↘-1.72% | ↓-10.66% | 0.00873738 | 58196278.0 | 3293477127.0 | 216957801.371 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.08% | ↘-0.03% | ↗0.4% | 0.00015509 | 3080109502.0 | 2765950333.0 | 2567896316.66 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.14% | ↘-4.11% | ↓-19.45% | 0.00001302 | 31112483745.0 | 2184616746.0 | 35351000.4477 | 45000000000.0 |
| 10 | Monero (XMR) | 113.53 | ↗0.32% | ↘-4.08% | ↘-4.58% | 0.0175454 | 16387831.0 | 1860431106.0 | 31948015.3111 | None |
| 11 | IOTA (MIOTA) | 0.58 | ↗1.84% | ↘-3.03% | ↓-19.62% | 0.00009040 | 2779530283.0 | 1625805003.0 | 33909569.6557 | 2779530283.0 |
| 12 | Dash (DASH) | 189.43 | ↘-0.15% | ↗4.79% | ↘-6.67% | 0.02927579 | 8308358.0 | 1573811370.0 | 299915909.157 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.49% | ↘-3.87% | ↓-19.43% | 0.00000321 | 99000000000.0 | 1364011994.0 | 102436185.652 | None |
| 14 | NEO (NEO) | 19.78 | ↗0.47% | ↘-3.4% | ↘-5.47% | 0.00305651 | 100000000.0 | 1285488917.0 | 72469618.8534 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.76 | ↗0.25% | ↘-2.44% | ↘-9.61% | 0.00181682 | 104381531.0 | 1227055345.0 | 168286321.339 | None |
| 16 | Binance Coin (BNB) | 10.07 | ↗0.39% | ↘-1.05% | ↓-10.85% | 0.00155641 | 192443301.0 | 961865303.0 | 14881571.6578 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.07% | ↘-0.79% | ↘-4.85% | 0.00001578 | 8999999999.0 | 918889002.0 | 10722311.6982 | None |
| 18 | VeChain (VET) | 0.02 | ↗0.59% | ↘-4.96% | ↘-9.85% | 0.00000242 | 86712634466.0 | 869257457.0 | 22742177.9027 | None |
| 19 | Tezos (XTZ) | 1.23 | ↗0.3% | ↘-1.55% | ↘-9.03% | 0.00019046 | 763306930.0 | 748628411.0 | 1936480.29551 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗1.87% | ↑13.52% | ↑11.8% | 0.00000090 | 116044683946 | 679468566.0 | 51411555.1319 | None |
| 21 | Zcash (ZEC) | 133.01 | ↗0.83% | ↗0.23% | ↓-12.57% | 0.02055712 | 4750444.0 | 631866401.0 | 86292021.2132 | None |
| 22 | OmiseGO (OMG) | 3.71 | ↗0.57% | ↘-4.45% | ↓-13.48% | 0.00057363 | 140245398.0 | 520531817.0 | 34349443.4737 | None |
| 23 | Lisk (LSK) | 3.72 | ↗0.37% | ↘-3.82% | ↓-19.24% | 0.00057511 | 125135260.0 | 408932084.0 | 4592982.78232 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.01% | ↘-2.25% | ↓-11.98% | 0.00000033 | 184046509963 | 388795236.0 | 3187207.60189 | 184470000000 |
| 25 | Ontology (ONT) | 2.02 | ↗0.47% | ↘-3.4% | ↓-20.8% | 0.00031219 | 1000000000.0 | 372087913.0 | 73193533.4591 | None |
| 26 | 0x (ZRX) | 0.64 | ↘-0.01% | ↘-4.78% | ↓-19.1% | 0.00009837 | 1000000000.0 | 343221869.0 | 14581992.4423 | None |
| 27 | Qtum (QTUM) | 3.83 | ↘-0.26% | ↘-3.67% | ↓-19.53% | 0.00059265 | 100874036.0 | 340802527.0 | 97534092.0342 | None |
| 28 | Bitcoin Gold (BTG) | 18.99 | ↗0.21% | ↘-3.12% | ↓-12.14% | 0.00293425 | 17322111.0 | 326973299.0 | 6229741.44762 | 21000000.0 |
| 29 | Nano (NANO) | 2.36 | ↗0.28% | ↘-5.57% | ↓-24.07% | 0.00036525 | 133248289.0 | 314903033.0 | 9981037.37801 | 133248290.0 |
| 30 | Decred (DCR) | 37.35 | ↘-1.32% | ↘-4.21% | ↓-12.95% | 0.00577199 | 8430185.0 | 314841072.0 | 1311249.28409 | 21000000.0 |
| 31 | Bitcoin Diamond (BCD) | 1.94 | ↘-0.48% | ↓-12.72% | ↑50.03% | 0.00030008 | 156756875.0 | 298539496.0 | 10214221.9957 | 210000000.0 |
| 32 | Zilliqa (ZIL) | 0.04 | ↘-0.53% | ↘-3.89% | ↓-19.05% | 0.00000565 | 12600000000.0 | 284246183.0 | 12633389.4157 | None |
| 33 | BitShares (BTS) | 0.1 | ↗0.04% | ↘-0.78% | ↓-13.67% | 0.00001605 | 2656510000.0 | 275818237.0 | 8410305.68588 | 3600570502.0 |
| 34 | ICON (ICX) | 0.7 | ↗0.39% | ↘-6.77% | ↓-24.42% | 0.00010825 | 800460000.0 | 271367749.0 | 19848805.3016 | None |
| 35 | DigiByte (DGB) | 0.02 | ↗0.9% | ↘-7.07% | ↓-25.32% | 0.00000382 | 10765444994.0 | 266359642.0 | 3290706.01852 | 21000000000.0 |
| 36 | Maker (MKR) | 390.8 | ↗0.15% | ↘-1.33% | ↓-14.27% | 0.06039799 | 1000000.0 | 261141445.0 | 194105.872729 | None |
| 37 | Aeternity (AE) | 0.98 | ↗0.16% | ↘-2.95% | ↓-16.99% | 0.00015075 | 273685830.0 | 227294216.0 | 4244145.50569 | None |
| 38 | Steem (STEEM) | 0.82 | ↘-0.34% | ↘-4.48% | ↓-14.45% | 0.00012668 | 293875460.0 | 226961632.0 | 5166468.33777 | None |
| 39 | Verge (XVG) | 0.01 | ↗0.5% | ↘-4.11% | ↘-7.28% | 0.00000219 | 15172086051.0 | 215459653.0 | 3734753.88538 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↘-0.04% | ↘-3.7% | ↓-15.83% | 0.00000089 | 36721200497.0 | 211548840.0 | 3172536.62296 | None |
| 41 | Waves (WAVES) | 1.9 | ↘-0.31% | ↘-4.0% | ↓-10.84% | 0.00029438 | 100000000.0 | 190477476.0 | 4931515.00795 | None |
| 42 | Holo (HOT) | 0.0 | ↗1.67% | ↑15.49% | ↑72.45% | 0.00000022 | 177619433541 | 187180556.0 | 30101033.8094 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-1.27% | ↘-4.81% | ↓-12.29% | 0.00000026 | 280255193861 | 181738749.0 | 6273276.69999 | None |
| 44 | Bytom (BTM) | 0.18 | ↗0.17% | ↘-4.05% | ↓-15.54% | 0.00002749 | 1407000000.0 | 178325418.0 | 49803827.0078 | None |
| 45 | Basic Attention Token (BAT) | 0.17 | ↗0.11% | ↘-5.46% | ↓-22.05% | 0.00002680 | 1500000000.0 | 173422604.0 | 3762436.90192 | None |
| 46 | Augur (REP) | 15.65 | ↗0.39% | ↘-4.9% | ↓-20.94% | 0.00241817 | 11000000.0 | 172111158.0 | 4771229.35848 | None |
| 47 | Metaverse ETP (ETP) | 3.17 | ↘-0.93% | ↗1.97% | ↘-6.04% | 0.00049019 | 56324084.0 | 159377755.0 | 5385280.92599 | 100000000.0 |
| 48 | Waltonchain (WTC) | 3.93 | ↗1.51% | ↘-3.38% | ↓-17.03% | 0.00060785 | 70000000.0 | 157886423.0 | 7107997.57505 | 100000000.0 |
| 49 | Populous (PPT) | 4.22 | ↗0.53% | ↗0.05% | ↘-2.58% | 0.00065168 | 53252246.0 | 156030410.0 | 4000915.33503 | 53252246.0 |
| 50 | Stratis (STRAT) | 1.54 | ↗0.88% | ↘-4.61% | ↘-5.64% | 0.00023744 | 99005497.0 | 152102165.0 | 1908397.89647 | None |
| 51 | Golem (GNT) | 0.15 | ↗0.3% | ↘-1.87% | ↓-17.21% | 0.00002263 | 1000000000.0 | 140467715.0 | 5724683.36385 | None |
| 52 | Komodo (KMD) | 1.17 | ↘-0.15% | ↘-3.81% | ↓-12.45% | 0.00018079 | 109602599.0 | 128207831.0 | 718786.844037 | None |
| 53 | Status (SNT) | 0.04 | ↘-0.07% | ↘-4.07% | ↓-16.55% | 0.00000552 | 6804870174.0 | 123918829.0 | 13818368.4456 | None |
| 54 | RChain (RHOC) | 0.3 | ↘-1.01% | ↘-7.27% | ↓-17.02% | 0.00004682 | 870663574.0 | 115428434.0 | 192439.910006 | 1000000000.0 |
| 55 | Mithril (MITH) | 0.31 | ↗1.42% | ↘-2.49% | ↘-5.45% | 0.00004715 | 1000000000.0 | 115130477.0 | 17122969.5162 | None |
| 56 | Hshare (HSR) | 2.57 | ↘-1.95% | ↘-3.8% | ↓-19.18% | 0.00039651 | 43454347.0 | 111486040.0 | 10582890.4597 | 84000000.0 |
| 57 | KuCoin Shares (KCS) | 1.23 | ↘-0.06% | ↘-5.21% | ↓-13.83% | 0.00018943 | 180730576.0 | 111203955.0 | 108835.018384 | None |
| 58 | Wanchain (WAN) | 1.01 | ↗0.85% | ↘-6.44% | ↓-24.15% | 0.00015587 | 210000000.0 | 107059081.0 | 2293906.18533 | None |
| 59 | MaidSafeCoin (MAID) | 0.24 | ↘-0.58% | ↘-3.42% | ↓-16.25% | 0.00003636 | 452552412.0 | 106455020.0 | 1530299.0341 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.77% | ↘-3.17% | ↓-23.79% | 0.00000189 | 21000000000.0 | 102776917.0 | 7609556.80563 | None |
| 61 | MOAC (MOAC) | 1.62 | ↘-1.79% | ↓-11.67% | ↓-28.76% | 0.0002499 | 151205864.0 | 101000658.0 | 134776.851809 | None |
| 62 | Ardor (ARDR) | 0.1 | ↗0.59% | ↘-2.82% | ↓-13.37% | 0.00001556 | 998999495.0 | 100578163.0 | 761425.342331 | 998999495.0 |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.11% | ↘-0.97% | ↓-10.89% | 0.00000052 | 28808713174.0 | 96930144.0 | 1321165.64366 | None |
| 64 | Cryptonex (CNX) | 2.12 | ↗1.75% | ↗0.51% | ↘-6.01% | 0.00032773 | 106887457.0 | 96376899.0 | 3516941.27715 | 210000000.0 |
| 65 | Aion (AION) | 0.46 | ↗0.46% | ↘-1.26% | ↓-24.65% | 0.00007050 | 465934587.0 | 94418429.0 | 1844666.47369 | None |
| 66 | Dentacoin (DCN) | 0.0 | ↘-3.05% | ↘-7.1% | ↓-18.61% | 0.00000004 | 1963173416169 | 94208152.0 | 27245.6178793 | 8000000000000 |
| 67 | aelf (ELF) | 0.37 | ↗0.79% | ↘-4.63% | ↘-9.45% | 0.00005765 | 280000000.0 | 93261134.0 | 7928649.00834 | 1000000000.0 |
| 68 | Chainlink (LINK) | 0.26 | ↘-0.65% | ↘-4.46% | ↓-19.61% | 0.00004058 | 1000000000.0 | 91888139.0 | 482393.944354 | None |
| 69 | Huobi Token (HT) | 1.7 | ↗0.3% | ↘-3.85% | ↓-20.55% | 0.00026337 | 500000000.0 | 85204741.0 | 10012879.3197 | None |
| 70 | DigixDAO (DGD) | 41.57 | ↘-0.07% | ↘-4.66% | ↓-19.52% | 0.00642441 | 2000000.0 | 83136614.0 | 287715.09456 | None |
| 71 | QASH (QASH) | 0.23 | ↗1.12% | ↗1.89% | ↘-3.57% | 0.00003481 | 1000000000.0 | 78825737.0 | 1469903.7515 | None |
| 72 | Mixin (XIN) | 176.46 | ↘-2.58% | ↓-10.72% | ↓-21.63% | 0.02727168 | 1000000.0 | 78147100.0 | 152522.017642 | None |
| 73 | TrueUSD (TUSD) | 1.01 | ↘-0.15% | ↗0.2% | ↗0.62% | 0.00015562 | 77308882.0 | 77843341.0 | 13496408.2004 | None |
| 74 | Horizen (ZEN) | 16.59 | ↘-0.46% | ↘-8.83% | ↓-13.26% | 0.00256338 | 4670825.0 | 77470288.0 | 554097.480636 | 21000000.0 |
| 75 | FunFair (FUN) | 0.02 | ↘-0.1% | ↘-3.12% | ↓-15.19% | 0.00000235 | 10999873621.0 | 76133035.0 | 555845.799962 | None |
| 76 | Dropil (DROP) | 0.0 | ↗0.37% | ↘-1.15% | ↑33.23% | 0.00000053 | 30000000000.0 | 74287593.0 | 419705.541103 | None |
| 77 | Ark (ARK) | 0.69 | ↗1.88% | ↘-0.51% | ↓-23.8% | 0.00010688 | 136261614.0 | 72617986.0 | 368029.935582 | None |
| 78 | Nebulas (NAS) | 1.57 | ↗1.02% | ↘-3.29% | ↓-18.61% | 0.00024218 | 100000000.0 | 71298257.0 | 3633358.98468 | 100000000.0 |
| 79 | MonaCoin (MONA) | 1.14 | ↘-0.14% | ↘-5.62% | ↓-23.01% | 0.00017673 | 62114150.0 | 71026463.0 | 427400.519535 | None |
| 80 | MCO (MCO) | 4.48 | ↗1.22% | ↘-6.53% | ↗1.17% | 0.00069248 | 31587682.0 | 70765765.0 | 7190712.39805 | None |
| 81 | GXChain (GXS) | 1.17 | ↗0.61% | ↘-3.95% | ↓-20.23% | 0.00018146 | 100000000.0 | 70445782.0 | 522082.62952 | 100000000.0 |
| 82 | Bancor (BNT) | 1.33 | ↗0.17% | ↘-5.29% | ↓-21.51% | 0.00020486 | 77741234.0 | 70346829.0 | 2731756.96597 | None |
| 83 | Gas (GAS) | 6.93 | ↗0.35% | ↘-3.41% | ↘-3.19% | 0.00107107 | 17190378.0 | 70191875.0 | 2390129.49256 | 100000000.0 |
| 84 | TenX (PAY) | 0.62 | ↗0.17% | ↘-3.11% | ↘-6.64% | 0.00009602 | 205218256.0 | 67911820.0 | 7051160.88498 | None |
| 85 | Nxt (NXT) | 0.07 | ↗0.01% | ↘-4.16% | ↘-7.79% | 0.00001049 | 998999942.0 | 67898434.0 | 1913340.2843 | 1000000000.0 |
| 86 | Decentraland (MANA) | 0.06 | ↗0.42% | ↘-1.45% | ↓-20.74% | 0.00000964 | 2644403343.0 | 65526049.0 | 2733498.19613 | None |
| 87 | WAX (WAX) | 0.07 | ↗0.06% | ↘-6.28% | ↓-15.1% | 0.00001049 | 1850000000.0 | 63315127.0 | 407946.144121 | None |
| 88 | Elastos (ELA) | 7.86 | ↘-0.74% | ↘-3.93% | ↓-22.38% | 0.00121495 | 33992677.0 | 63208680.0 | 704339.129551 | None |
| 89 | CyberMiles (CMT) | 0.09 | ↘-0.46% | ↘-1.49% | ↓-12.09% | 0.00001384 | 1000000000.0 | 62250635.0 | 5308801.37933 | None |
| 90 | Power Ledger (POWR) | 0.16 | ↗0.77% | ↘-4.14% | ↓-17.74% | 0.00002538 | 1000000000.0 | 62183901.0 | 3285758.146 | None |
| 91 | Bitcoin Private (BTCP) | 3.01 | ↘-0.26% | ↘-7.79% | ↓-34.19% | 0.00046575 | 20524490.0 | 61852586.0 | 217982.637814 | 21000000.0 |
| 92 | ZCoin (XZC) | 10.99 | ↘-0.98% | ↘-0.51% | ↓-16.23% | 0.00169863 | 5590725.0 | 61446131.0 | 562178.299315 | 21400000.0 |
| 93 | Theta Token (THETA) | 0.09 | ↘-0.28% | ↘-1.53% | ↓-10.4% | 0.00001424 | 1000000000.0 | 61187915.0 | 2620893.93057 | None |
| 94 | PIVX (PIVX) | 1.03 | ↗0.29% | ↘-3.14% | ↓-12.95% | 0.00015845 | 56781166.0 | 58213745.0 | 176326.89673 | None |
| 95 | Kyber Network (KNC) | 0.43 | ↗0.2% | ↘-1.33% | ↓-20.87% | 0.00006692 | 215625349.0 | 58076641.0 | 4793717.37336 | None |
| 96 | Kin (KIN) | 0.0 | ↗0.56% | ↗1.95% | ↓-21.21% | 0.00000001 | 10000000000000 | 57679078.0 | 295207.640935 | None |
| 97 | Emercoin (EMC) | 1.35 | ↗0.25% | ↘-4.67% | ↓-13.27% | 0.00020861 | 42118422.0 | 56851024.0 | 991951.085979 | None |
| 98 | BitcoinDark (BTCD) | 43.52 | ↗0.01% | ↘-5.64% | ↑169.54% | 0.00672534 | 1288862.0 | 56085326.0 | 131249.844783 | None |
| 99 | Loopring (LRC) | 0.1 | ↘-0.92% | ↘-5.42% | ↓-21.49% | 0.00001493 | 1374956262.0 | 55256695.0 | 2923863.60002 | None |
| 100 | Aurora (AOA) | 0.02 | ↗0.96% | ↘-5.71% | ↓-27.53% | 0.00000246 | 10000000000.0 | 55083300.0 | 371423.630125 | None |
| 101 | Nuls (NULS) | 1.34 | ↗0.93% | ↘-5.0% | ↓-26.07% | 0.00020712 | 40000000.0 | 53605355.0 | 2685438.16492 | None |
| 102 | ODEM (ODE) | 0.29 | ↗0.12% | ↗3.4% | ↓-12.65% | 0.00004519 | 268946131.0 | 52952986.0 | 54242.4518825 | None |
| 103 | Loom Network (LOOM) | 0.09 | ↗0.39% | ↘-2.36% | ↓-29.7% | 0.00001336 | 1000000000.0 | 51111337.0 | 2711315.43003 | None |
| 104 | Cortex (CTXC) | 0.33 | ↗0.04% | ↗2.41% | ↓-13.99% | 0.00005160 | 299792458.0 | 50010006.0 | 10492928.2601 | None |
| 105 | Nexus (NXS) | 0.85 | ↘-0.23% | ↘-1.35% | ↓-11.07% | 0.00013082 | 58447015.0 | 49474240.0 | 443838.716222 | None |
| 106 | TaTaTu (TTU) | 0.51 | ↘-0.15% | ↘-8.28% | ↓-38.85% | 0.00007904 | 10000000000.0 | 49469510.0 | 160504.211631 | None |
| 107 | Enigma (ENG) | 0.64 | ↗0.01% | ↘-4.12% | ↓-25.34% | 0.00009929 | 150000000.0 | 48075841.0 | 979883.933798 | None |
| 108 | Syscoin (SYS) | 0.09 | ↗0.01% | ↘-8.19% | ↓-17.29% | 0.00001376 | 539751959.0 | 48055679.0 | 233726.239594 | 888000000.0 |
| 109 | Polymath (POLY) | 0.16 | ↘-0.26% | ↘-5.04% | ↓-25.88% | 0.00002521 | 1000000000.0 | 46051888.0 | 536735.698215 | None |
| 110 | Dragonchain (DRGN) | 0.19 | ↗0.78% | ↘-0.5% | ↘-6.11% | 0.00002971 | 433494437.0 | 45827482.0 | 976739.957869 | None |
| 111 | Nexty (NTY) | 0.0 | ↗0.51% | ↑39.53% | ↑25.97% | 0.00000005 | 180000000000 | 45006402.0 | 1149743.08479 | 180000000000 |
| 112 | Factom (FCT) | 5.14 | ↗0.07% | ↘-0.77% | ↓-13.4% | 0.00079439 | 8745102.0 | 44949856.0 | 73896.6860591 | None |
| 113 | Bibox Token (BIX) | 0.43 | ↘-0.3% | ↘-0.91% | ↓-12.75% | 0.00006624 | 267941449.0 | 43865023.0 | 66539562.7212 | None |
| 114 | Substratum (SUB) | 0.11 | ↗0.13% | ↘-5.56% | ↓-31.31% | 0.00001756 | 472000000.0 | 43522440.0 | 306614.636339 | None |
| 115 | Dai (DAI) | 1.01 | ↘-0.52% | ↗0.47% | ↗0.58% | 0.00015554 | 42864153.0 | 43139460.0 | 3759226.25558 | None |
| 116 | Electroneum (ETN) | 0.01 | ↗0.65% | ↗2.74% | ↘-8.93% | 0.00000083 | 7840243151.0 | 42035984.0 | 248895.478479 | 21000000000.0 |
| 117 | Dent (DENT) | 0.0 | ↗0.07% | ↘-6.62% | ↓-18.18% | 0.00000037 | 100000000000 | 41327661.0 | 864166.890668 | None |
| 118 | Veritaseum (VERI) | 19.46 | ↗3.34% | ↘-0.64% | ↓-26.37% | 0.0030075 | 100000000.0 | 39632317.0 | 843634.667595 | None |
| 119 | Scry.info (DDD) | 0.09 | ↗0.25% | ↘-0.23% | ↘-7.3% | 0.00001376 | 1000000000.0 | 39176927.0 | 528321.617658 | None |
| 120 | Iconomi (ICN) | 0.39 | ↗0.21% | ↘-5.96% | ↓-19.55% | 0.00006025 | 98930340.0 | 38567789.0 | 262576.010779 | None |
| 121 | Civic (CVC) | 0.11 | ↗0.09% | ↘-3.33% | ↓-22.71% | 0.00001738 | 1000000000.0 | 38527847.0 | 3061018.24146 | None |
| 122 | Tokenomy (TEN) | 0.19 | ↗2.44% | ↑19.41% | ↑22.55% | 0.00002966 | 200000000.0 | 38388034.0 | 1560582.75268 | None |
| 123 | Groestlcoin (GRS) | 0.54 | ↘-0.76% | ↘-3.26% | ↓-14.9% | 0.00008301 | 70836174.0 | 38045602.0 | 762889.016488 | 105000000.0 |
| 124 | Linkey (LKY) | 0.76 | ↗0.27% | ↓-13.35% | ↘-6.58% | 0.00011739 | 195000000.0 | 37603212.0 | 83632.5162678 | None |
| 125 | Byteball Bytes (GBYTE) | 55.73 | ↗0.63% | ↘-9.45% | ↓-29.19% | 0.00861362 | 1000000.0 | 36940609.0 | 44969.2030208 | None |
| 126 | Gifto (GTO) | 0.07 | ↗0.61% | ↘-3.06% | ↓-19.67% | 0.00001071 | 1000000000.0 | 36570864.0 | 17428262.6632 | None |
| 127 | Centrality (CENNZ) | 0.05 | ↗2.38% | ↗8.4% | ↘-1.91% | 0.00000702 | 1200000000.0 | 36070908.0 | 54276.4539743 | None |
| 128 | WaykiChain (WICC) | 0.21 | ↘-0.31% | ↗2.2% | ↓-12.84% | 0.00003262 | 210000000.0 | 35860686.0 | 6379961.29835 | None |
| 129 | Storj (STORJ) | 0.26 | ↘-0.14% | ↘-3.65% | ↓-22.12% | 0.00004064 | 424999998.0 | 35706347.0 | 1124499.49276 | None |
| 130 | Nectar (NEC) | 0.43 | ↗0.02% | ↑24.33% | ↑34.45% | 0.00006672 | 1007949847.0 | 35550016.0 | 246565.906009 | None |
| 131 | Matrix AI Network (MAN) | 0.23 | →-0.0% | ↘-3.1% | ↓-15.05% | 0.00003540 | 250000000.0 | 34353724.0 | 4613137.00832 | 1000000000.0 |
| 132 | Enjin Coin (ENJ) | 0.05 | ↘-0.51% | ↘-3.92% | ↗0.65% | 0.00000697 | 1000000000.0 | 34344712.0 | 1967466.93707 | None |
| 133 | Storm (STORM) | 0.01 | ↘-0.13% | ↘-5.76% | ↓-17.4% | 0.00000117 | 10000000000.0 | 34101921.0 | 1080397.54834 | None |
| 134 | Gnosis (GNO) | 29.75 | ↗0.02% | ↘-2.38% | ↓-12.18% | 0.00459865 | 10000000.0 | 32867012.0 | 1200713.46785 | None |
| 135 | Ignis (IGNIS) | 0.04 | ↗0.72% | ↘-1.7% | ↓-13.79% | 0.00000654 | 999449694.0 | 32200501.0 | 194219.694775 | 999449694.0 |
| 136 | SALT (SALT) | 0.45 | ↗0.74% | ↘-4.17% | ↓-23.16% | 0.00006922 | 120000000.0 | 32198948.0 | 2469861.25086 | None |
| 137 | Skycoin (SKY) | 3.15 | ↘-1.65% | ↘-8.19% | ↓-29.17% | 0.00048706 | 25000000.0 | 31514555.0 | 598473.276187 | 100000000.0 |
| 138 | Vertcoin (VTC) | 0.68 | ↘-1.25% | ↘-3.62% | ↓-11.11% | 0.00010458 | 45878950.0 | 31044646.0 | 204784.767317 | 84000000.0 |
| 139 | Ravencoin (RVN) | 0.02 | ↘-4.15% | ↘-6.51% | ↓-23.14% | 0.00000270 | 1759445000.0 | 30768291.0 | 255044.846878 | 21000000000.0 |
| 140 | Santiment Network Token (SAN) | 0.49 | ↗0.4% | ↘-5.73% | ↓-28.83% | 0.00007526 | 83337000.0 | 30514038.0 | 945098.913359 | None |
| 141 | Dignity (DIG) | 0.06 | ↗2.22% | ↘-3.31% | ↓-15.5% | 0.00000902 | 3000000000.0 | 30512713.0 | 366329.918083 | None |
| 142 | Ethos (ETHOS) | 0.38 | ↗0.2% | ↘-4.6% | ↓-23.54% | 0.00005887 | 222295208.0 | 30280265.0 | 7891324.68122 | None |
| 143 | Noah Coin (NOAH) | 0.0 | ↘-0.52% | ↘-9.46% | ↓-52.65% | 0.00000014 | 91584000000.0 | 29934805.0 | 569569.407636 | None |
| 144 | iExec RLC (RLC) | 0.37 | ↗0.46% | ↘-1.7% | ↓-12.52% | 0.00005773 | 86999785.0 | 29910588.0 | 439457.218913 | None |
| 145 | Bread (BRD) | 0.33 | ↗1.57% | ↗7.23% | ↘-9.81% | 0.00005026 | 88862718.0 | 28859004.0 | 331106.545374 | None |
| 146 | SmartCash (SMART) | 0.03 | ↗0.07% | ↓-10.19% | ↓-26.37% | 0.00000421 | 1654817331.0 | 28707527.0 | 739020.770072 | 5000000000.0 |
| 147 | BnkToTheFuture (BFT) | 0.05 | ↗0.43% | ↗0.88% | ↘-9.52% | 0.00000702 | 1000000000.0 | 28627497.0 | 215619.138806 | None |
| 148 | Fusion (FSN) | 0.95 | ↗0.08% | ↘-3.64% | ↓-21.55% | 0.00014678 | 57344000.0 | 28191966.0 | 3714846.01009 | None |
| 149 | Arcblock (ABT) | 0.3 | ↘-2.68% | ↗2.51% | ↑19.21% | 0.00004623 | 186000000.0 | 27991569.0 | 49365147.2782 | None |
| 150 | GoChain (GO) | 0.06 | ↗0.3% | ↘-5.08% | ↓-10.99% | 0.00000853 | 1013933150.0 | 27890719.0 | 2642801.15976 | None |
| 151 | Request Network (REQ) | 0.04 | ↘-0.19% | ↘-5.28% | ↓-23.46% | 0.00000592 | 999990665.0 | 27831062.0 | 384399.729488 | None |
| 152 | Endor Protocol (EDR) | 0.05 | ↗0.17% | ↓-18.59% | ↑10.05% | 0.00000794 | 1469240685.0 | 27810952.0 | 462058.114324 | None |
| 153 | Cube (AUTO) | 0.0 | ↘-2.31% | ↘-8.55% | ↓-20.5% | 0.00000063 | 7200000000.0 | 27792998.0 | 2507334.37484 | None |
| 154 | Nexo (NEXO) | 0.05 | ↘-0.46% | ↘-7.39% | ↓-20.41% | 0.00000764 | 1000000000.0 | 27669955.0 | 760908.756706 | None |
| 155 | Peercoin (PPC) | 1.1 | ↗1.05% | ↘-2.47% | ↓-13.2% | 0.00016962 | 24943585.0 | 27404054.0 | 323505.008489 | None |
| 156 | Digitex Futures (DGTX) | 0.04 | ↑11.56% | ↑34.11% | ↑108.7% | 0.00000603 | 1000000000.0 | 27320744.0 | 505027.185376 | None |
| 157 | BridgeCoin (BCO) | 1.0 | ↗0.08% | ↗2.03% | ↗1.57% | 0.00015503 | 27000000.0 | 27084253.0 | 30276.1378336 | 27000000.0 |
| 158 | High Performance Blockchain (HPB) | 0.72 | ↗0.16% | ↘-3.83% | ↓-21.56% | 0.00011182 | 100000000.0 | 26989327.0 | 3068365.24511 | None |
| 159 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.08% | ↗4.11% | ↘-5.07% | 0.00000270 | 2147483647.0 | 26958936.0 | 9796.39478669 | 2147483647.0 |
| 160 | WhiteCoin (XWC) | 0.11 | ↗1.45% | ↗0.88% | ↘-0.48% | 0.00001662 | 249629099.0 | 26851516.0 | 65838.3778178 | None |
| 161 | Crypterium (CRPT) | 0.33 | ↘-0.13% | ↗1.32% | ↓-14.89% | 0.00005174 | 99983577.0 | 26631886.0 | 1305933.70103 | None |
| 162 | Bitcoin Interest (BCI) | 1.44 | ↘-0.03% | ↗1.19% | ↑20.53% | 0.00022207 | 18326892.0 | 26333332.0 | 4016.0152893 | 22300000.0 |
| 163 | Namecoin (NMC) | 1.79 | ↘-2.13% | ↑14.66% | ↘-2.39% | 0.00027574 | 14736400.0 | 26318583.0 | 82166.6883561 | None |
| 164 | Raiden Network Token (RDN) | 0.52 | ↗0.45% | ↘-6.0% | ↘-1.91% | 0.00008030 | 100000000.0 | 26067136.0 | 1493012.00061 | None |
| 165 | CRYPTO20 (C20) | 0.64 | ↘-0.28% | ↘-3.12% | ↓-13.68% | 0.00009964 | 40656082.0 | 26011386.0 | 22493.6633205 | None |
| 166 | Neblio (NEBL) | 1.92 | ↗0.39% | ↘-3.98% | ↓-24.0% | 0.00029734 | 14252124.0 | 25988133.0 | 141413.129569 | None |
| 167 | CyberVein (CVT) | 0.02 | ↘-0.09% | ↘-6.26% | ↓-24.15% | 0.00000375 | 2147483648.0 | 25721640.0 | 215467.656458 | None |
| 168 | QuarkChain (QKC) | 0.03 | ↘-0.46% | ↘-5.49% | ↓-13.13% | 0.00000496 | 10000000000.0 | 25707422.0 | 3262846.79298 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↗0.53% | ↘-4.87% | ↓-25.73% | 0.00000088 | 10000000000.0 | 25694646.0 | 9725168.99111 | None |
| 170 | ZClassic (ZCL) | 5.34 | ↗0.69% | ↓-10.08% | ↓-28.93% | 0.00082607 | 4794150.0 | 25624730.0 | 1061823.1364 | 21000000.0 |
| 171 | TrueChain (TRUE) | 0.55 | ↘-0.16% | ↘-9.84% | ↘-2.81% | 0.00008502 | 100000000.0 | 25551628.0 | 69538126.2266 | None |
| 172 | Telcoin (TEL) | 0.0 | ↗1.87% | ↘-2.69% | ↗3.01% | 0.00000012 | 100000000000 | 24655049.0 | 76381.3530244 | None |
| 173 | Achain (ACT) | 0.04 | ↗0.25% | ↗2.02% | ↓-24.64% | 0.00000570 | 1000000000.0 | 24533898.0 | 3193175.26212 | 1000000000.0 |
| 174 | Credits (CS) | 0.17 | ↗1.37% | ↗3.46% | ↘-3.49% | 0.00002621 | 249471071.0 | 24313837.0 | 562981.027385 | None |
| 175 | Particl (PART) | 3.0 | ↘-1.07% | ↘-1.11% | ↘-8.4% | 0.00046379 | 9065480.0 | 24215589.0 | 162417.346968 | None |
| 176 | Streamr DATAcoin (DATA) | 0.04 | ↗1.61% | ↑10.67% | ↘-6.85% | 0.00000548 | 987154514.0 | 23994285.0 | 1720975.98971 | None |
| 177 | SmartMesh (SMT) | 0.02 | ↗0.17% | ↘-3.75% | ↓-15.6% | 0.00000262 | 3141592653.0 | 23982668.0 | 233787.738483 | None |
| 178 | Ubiq (UBQ) | 0.56 | ↘-3.58% | ↗0.51% | ↘-2.48% | 0.00008686 | 42403053.0 | 23829916.0 | 21832.6414889 | None |
| 179 | Aston (ATX) | 0.03 | ↗3.84% | ↘-0.51% | ↓-21.0% | 0.00000447 | 1000000000.0 | 23822994.0 | 26324.9497613 | None |
| 180 | PRIZM (PZM) | 0.41 | ↗6.88% | ↑18.21% | ↓-40.29% | 0.00006343 | 57248073.0 | 23494587.0 | 13675.0662839 | 6000000000.0 |
| 181 | BLOCKv (VEE) | 0.01 | ↗0.07% | ↘-2.52% | ↘-1.41% | 0.00000184 | 3646271241.0 | 23430670.0 | 17865.7088251 | None |
| 182 | Genesis Vision (GVT) | 6.28 | ↗0.2% | ↗0.67% | ↘-1.12% | 0.0009701 | 4436644.0 | 23392606.0 | 2303007.20834 | None |
| 183 | Bluzelle (BLZ) | 0.12 | ↗1.66% | ↘-3.01% | ↓-17.11% | 0.00001885 | 500000000.0 | 23327183.0 | 422774.096783 | None |
| 184 | Blocknet (BLOCK) | 4.38 | ↘-0.85% | ↘-1.66% | ↓-20.09% | 0.00067619 | 5324153.0 | 23294275.0 | 65459.9671262 | None |
| 185 | BOScoin (BOS) | 0.05 | ↗0.13% | ↘-4.2% | ↘-4.7% | 0.00000806 | 500000000.0 | 23293824.0 | 7914.57060715 | None |
| 186 | Aragon (ANT) | 0.82 | ↘-2.08% | ↘-4.35% | ↓-21.66% | 0.00012693 | 39609524.0 | 23211576.0 | 86733.9356771 | None |
| 187 | BHPCash (BHPC) | 1.02 | ↘-0.05% | ↘-3.55% | ↓-10.65% | 0.00015743 | 100000000.0 | 23095678.0 | 3939731.24568 | None |
| 188 | SingularityNET (AGI) | 0.04 | ↗0.62% | ↘-2.44% | ↓-16.18% | 0.00000657 | 1000000000.0 | 22928399.0 | 107943.504046 | None |
| 189 | Cindicator (CND) | 0.02 | ↘-0.3% | ↘-6.65% | ↓-20.9% | 0.00000243 | 2000000005.0 | 22718389.0 | 162368.600179 | None |
| 190 | All Sports (SOC) | 0.02 | ↗2.09% | ↑19.41% | ↘-0.56% | 0.00000308 | 1500000000.0 | 22611705.0 | 6569780.2547 | None |
| 191 | Cosmo Coin (COSM) | 0.04 | ↗0.77% | ↓-11.93% | ↑59.81% | 0.00000687 | 973000000.0 | 22473204.0 | 4204541.93821 | None |
| 192 | Time New Bank (TNB) | 0.01 | ↗0.45% | ↘-2.2% | ↓-22.49% | 0.00000147 | 4515707418.0 | 22394623.0 | 1140729.26393 | None |
| 193 | Primecoin (XPM) | 0.88 | ↗1.24% | ↗3.04% | ↘-7.63% | 0.00013651 | 24848103.0 | 21970964.0 | 300543.53611 | None |
| 194 | IoT Chain (ITC) | 0.35 | ↘-0.01% | ↗0.69% | ↘-7.23% | 0.00005356 | 100000000.0 | 21699239.0 | 10204027.2575 | None |
| 195 | Burst (BURST) | 0.01 | ↘-0.77% | ↗0.47% | ↑10.21% | 0.00000168 | 1980634139.0 | 21473740.0 | 98342.5106286 | 2158812800.0 |
| 196 | Eidoo (EDO) | 0.73 | ↘-0.19% | ↘-2.98% | ↓-20.31% | 0.00011255 | 90208328.0 | 21308478.0 | 247896.83556 | None |
| 197 | Ambrosus (AMB) | 0.15 | ↗0.17% | ↘-5.71% | ↓-18.4% | 0.00002270 | 361477438.0 | 21237907.0 | 281235.854962 | None |
| 198 | THEKEY (TKY) | 0.0 | ↗0.22% | ↘-2.04% | ↘-6.3% | 0.00000064 | 9795844687.0 | 20942086.0 | 118732.474522 | None |
| 199 | Po.et (POE) | 0.01 | ↗0.08% | ↘-4.93% | ↓-18.35% | 0.00000137 | 3141592653.0 | 20880386.0 | 350078.970562 | None |
| 200 | Revain (R) | 0.11 | ↗1.81% | ↘-3.56% | ↓-14.2% | 0.00001728 | 484450000.0 | 20842119.0 | 2335926.82186 | 484450000.0 |
| 201 | Quantstamp (QSP) | 0.03 | ↘-0.2% | ↘-4.38% | ↓-22.79% | 0.00000520 | 976442388.0 | 20754679.0 | 164312.767926 | None |
| 202 | bitCNY (BITCNY) | 0.15 | ↘-0.01% | ↘-0.33% | ↘-1.92% | 0.00002295 | 139624000.0 | 20732084.0 | 10030654.0374 | None |
| 203 | Storiqa (STQ) | 0.0 | ↗0.8% | ↘-2.68% | ↓-21.29% | 0.00000032 | 11287544272.0 | 20649707.0 | 616072.886413 | None |
| 204 | Edgeless (EDG) | 0.22 | ↘-2.86% | ↗9.64% | ↓-18.61% | 0.00003330 | 132046997.0 | 20609459.0 | 542206.701289 | None |
| 205 | Wagerr (WGR) | 0.11 | ↗0.02% | ↗4.19% | ↘-4.71% | 0.00001720 | 198360471.0 | 20364475.0 | 20244.4385392 | None |
| 206 | PumaPay (PMA) | 0.0 | ↗0.08% | ↘-1.51% | ↓-12.01% | 0.00000019 | 78042956829.0 | 20044052.0 | 5297.06743982 | None |
| 207 | Asch (XAS) | 0.21 | ↗2.73% | ↗6.67% | ↘-6.39% | 0.00003307 | 114855331.0 | 19978254.0 | 563509.31832 | None |
| 208 | Sakura Bloom (SKB) | 0.01 | ↗6.06% | ↗6.73% | ↓-13.08% | 0.00000116 | 6000000000.0 | 19374123.0 | 222125.498015 | None |
| 209 | Game.com (GTC) | 0.03 | ↗0.06% | ↘-4.28% | ↘-4.33% | 0.00000392 | 2000000000.0 | 19304695.0 | 1225949.34635 | None |
| 210 | DigitalNote (XDN) | 0.0 | ↘-0.97% | ↘-5.22% | ↓-22.8% | 0.00000043 | 6927849310.0 | 19275058.0 | 1377714.87794 | 8589869056.0 |
| 211 | BitBay (BAY) | 0.02 | ↘-2.37% | ↗2.05% | ↓-14.31% | 0.00000292 | 1012146906.0 | 19127337.0 | 28637.01468 | None |
| 212 | Unobtanium (UNO) | 95.73 | ↗0.36% | ↗2.67% | ↓-27.98% | 0.01479441 | 199196.0 | 19068098.0 | 33355.5026239 | None |
| 213 | Ruff (RUFF) | 0.02 | ↘-0.15% | ↘-4.7% | ↓-21.7% | 0.00000316 | 1840000000.0 | 18982061.0 | 1695291.77657 | None |
| 214 | MediShares (MDS) | 0.02 | ↗0.3% | ↘-4.45% | ↓-32.7% | 0.00000280 | 2000000000.0 | 18706744.0 | 129140.863682 | None |
| 215 | CasinoCoin (CSC) | 0.0 | ↗0.18% | ↗8.94% | ↗4.82% | 0.00000008 | 39999999905.0 | 18629910.0 | 30019.5663423 | None |
| 216 | Metal (MTL) | 0.69 | ↗1.11% | ↗2.84% | ↗5.0% | 0.00010716 | 66588888.0 | 18561325.0 | 2246991.45055 | None |
| 217 | DeepBrain Chain (DBC) | 0.01 | ↗0.29% | ↗1.04% | ↓-11.43% | 0.00000191 | 10000000000.0 | 18533752.0 | 79669.3392636 | 10000000000.0 |
| 218 | Bottos (BTO) | 0.04 | ↗0.37% | ↘-3.57% | ↘-5.01% | 0.00000561 | 1000000000.0 | 18508452.0 | 256550.047154 | None |
| 219 | Litecoin Cash (LCC) | 0.03 | ↗0.57% | ↘-3.5% | ↓-22.16% | 0.00000486 | 585556957.0 | 18422872.0 | 106259.548302 | 840000000.0 |
| 220 | APIS (APIS) | 0.0 | ↗0.07% | ↗5.81% | ↑26.05% | 0.00000057 | 9520000000.0 | 17956763.0 | 8330398.36914 | None |
| 221 | Viacoin (VIA) | 0.77 | ↗0.06% | ↘-2.67% | ↓-16.27% | 0.00011908 | 23085902.0 | 17787312.0 | 180342.387604 | 23176392.0 |
| 222 | Rock (RKT) | 0.04 | ↗0.67% | ↘-9.58% | ↓-22.35% | 0.00000578 | 900000000.0 | 17696943.0 | 4670.89452094 | None |
| 223 | Modum (MOD) | 0.83 | ↘-0.32% | ↘-3.79% | ↓-10.27% | 0.00012818 | 27266200.0 | 17637297.0 | 78628.8204729 | 27266200.0 |
| 224 | OneRoot Network (RNT) | 0.07 | ↘-1.87% | ↗6.74% | ↑26.82% | 0.00001106 | 400000000.0 | 17384464.0 | 244241.946649 | None |
| 225 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.73% | ↘-0.11% | ↓-20.06% | 0.00000085 | 10000000000.0 | 17325105.0 | 1952615.49456 | None |
| 226 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.1% | ↘-4.53% | ↓-22.41% | 0.00001164 | 573145073.0 | 17267900.0 | 297483.366593 | None |
| 227 | SONM (SNM) | 0.05 | →-0.0% | ↘-1.01% | ↓-15.68% | 0.00000739 | 444000000.0 | 17192870.0 | 172864.202008 | None |
| 228 | Genaro Network (GNX) | 0.05 | ↗0.2% | ↘-2.77% | ↓-18.99% | 0.00000793 | 675000000.0 | 17131037.0 | 1039331.64191 | None |
| 229 | eosDAC (EOSDAC) | 0.03 | ↗0.5% | ↘-0.12% | ↗0.89% | 0.00000398 | 1200000000.0 | 16994500.0 | 73063.444434 | None |
| 230 | Pillar (PLR) | 0.06 | ↗0.15% | ↘-5.41% | ↓-30.95% | 0.00000994 | 800000000.0 | 16676621.0 | 20748.9377266 | None |
| 231 | SaluS (SLS) | 16.18 | ↗0.07% | ↘-4.88% | ↓-16.27% | 0.00250016 | 1010961.0 | 16354265.0 | 20439.2643957 | None |
| 232 | Lympo (LYM) | 0.02 | ↘-0.05% | ↗4.49% | ↑72.88% | 0.00000334 | 999999999.0 | 16304562.0 | 2351344.37369 | None |
| 233 | Global Currency Reserve (GCR) | 0.16 | ↗0.07% | ↘-2.08% | ↘-5.03% | 0.00002405 | 104586652.0 | 16274968.0 | 19664.2164639 | None |
| 234 | Electra (ECA) | 0.0 | ↘-6.22% | ↘-6.21% | ↓-26.75% | 0.00000009 | 28464612745.0 | 16182916.0 | 50827.2571587 | 30000000000.0 |
| 235 | Mainframe (MFT) | 0.01 | →-0.0% | ↘-7.71% | ↓-32.07% | 0.00000097 | 10000000000.0 | 15967284.0 | 1899641.47003 | None |
| 236 | NIX (NIX) | 0.4 | ↘-1.73% | ↑10.4% | ↑59.64% | 0.00006163 | 39613567.0 | 15796245.0 | 106568.561377 | 175000000.0 |
| 237 | NAGA (NGC) | 0.27 | ↘-0.34% | ↘-4.73% | ↘-7.7% | 0.00004128 | 77910266.0 | 15775026.0 | 46462.2964957 | None |
| 238 | Covesting (COV) | 0.9 | ↗0.17% | ↘-5.61% | ↓-11.77% | 0.00013884 | 20000000.0 | 15721544.0 | 80965.1973155 | None |
| 239 | Pura (PURA) | 0.09 | ↗0.09% | ↗0.55% | ↘-4.56% | 0.00001373 | 181312516.0 | 15509145.0 | 64666.432731 | 350000000.0 |
| 240 | Odyssey (OCN) | 0.0 | ↗0.39% | ↘-3.6% | ↓-15.36% | 0.00000050 | 10000000000.0 | 15468708.0 | 3395095.30607 | None |
| 241 | LEOcoin (LEO) | 0.15 | ↗0.06% | ↘-5.95% | ↓-14.96% | 0.00002348 | 110100629.0 | 15460169.0 | 7264.45743265 | 1000000000.0 |
| 242 | TokenPay (TPAY) | 0.99 | ↗0.19% | ↓-23.0% | ↓-29.71% | 0.00015313 | 19439307.0 | 15404859.0 | 291532.513755 | 25000000.0 |
| 243 | Republic Protocol (REN) | 0.03 | ↗0.14% | ↘-5.15% | ↗2.83% | 0.00000406 | 1000000000.0 | 15393904.0 | 302203.432761 | None |
| 244 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.17% | ↗2.65% | ↘-6.34% | 0.00000195 | 3750000000.0 | 15358596.0 | 13705.1871 | None |
| 245 | FuzeX (FXT) | 0.02 | ↗0.61% | ↗3.96% | ↓-28.21% | 0.00000318 | 1087156610.0 | 15294453.0 | 31207.4655294 | None |
| 246 | DEW (DEW) | 0.15 | ↗4.31% | ↘-1.92% | ↓-18.28% | 0.00002283 | 200000000.0 | 15251843.0 | 1016.17472706 | None |
| 247 | Einsteinium (EMC2) | 0.07 | ↘-0.06% | ↘-2.57% | ↓-15.55% | 0.00001083 | 217539993.0 | 15249102.0 | 51371.8316584 | None |
| 248 | Bitcore (BTX) | 0.96 | ↘-0.57% | ↘-2.39% | ↓-17.31% | 0.00014889 | 17168919.0 | 15139244.0 | 152630.842824 | 21000000.0 |
| 249 | SophiaTX (SPHTX) | 0.08 | ↗1.0% | ↘-2.67% | ↓-27.62% | 0.00001189 | 350000000.0 | 14871496.0 | 33755.4884461 | None |
| 250 | Quantum Resistant Ledger (QRL) | 0.28 | ↗0.03% | ↘-5.34% | ↓-20.39% | 0.00004396 | 65000000.0 | 14790288.0 | 65734.9199297 | 105000000.0 |
| 251 | IoTeX (IOTX) | 0.01 | ↘-0.2% | ↘-7.16% | ↓-23.9% | 0.00000172 | 10000000000.0 | 14779357.0 | 524841.36627 | None |
| 252 | Steem Dollars (SBD) | 0.95 | ↘-0.18% | ↘-0.87% | ↘-4.7% | 0.00014748 | 15471467.0 | 14763534.0 | 323419.439089 | None |
| 253 | DATA (DTA) | 0.0 | ↗0.1% | ↗0.45% | ↓-16.52% | 0.00000037 | 11500000000.0 | 14747207.0 | 499058.951581 | 11500000000.0 |
| 254 | POA Network (POA) | 0.07 | ↗0.35% | ↘-5.66% | ↓-29.3% | 0.00001039 | 257046563.0 | 14733823.0 | 226713.505308 | None |
| 255 | NavCoin (NAV) | 0.23 | ↘-0.46% | ↘-5.07% | ↓-19.05% | 0.00003558 | 63298840.0 | 14574372.0 | 59901.0226386 | None |
| 256 | Presearch (PRE) | 0.09 | ↘-0.39% | ↘-2.21% | ↓-10.63% | 0.00001450 | 170000000.0 | 14542146.0 | 57876.5113846 | 1000000000.0 |
| 257 | LoyalCoin (LYL) | 0.0 | ↗0.08% | ↗2.92% | ↓-14.28% | 0.00000045 | 9000000000.0 | 14468469.0 | 644355.013239 | None |
| 258 | TokenClub (TCT) | 0.03 | ↗0.17% | ↘-1.52% | ↘-6.39% | 0.00000464 | 1000000000.0 | 14447013.0 | 213780.985452 | None |
| 259 | Docademic (MTC) | 0.06 | ↗3.85% | ↘-4.98% | ↓-25.4% | 0.00000965 | 850000000.0 | 14446194.0 | 123003.806433 | None |
| 260 | ION (ION) | 0.67 | ↘-0.03% | ↗0.75% | ↓-22.98% | 0.00010405 | 27313801.0 | 14416249.0 | 50500.7301678 | None |
| 261 | CPChain (CPC) | 0.04 | ↗0.31% | ↘-5.15% | ↓-25.18% | 0.00000587 | 999999999.0 | 14303164.0 | 328945.952742 | None |
| 262 | SpankChain (SPANK) | 0.05 | ↗2.86% | ↗6.9% | ↗2.34% | 0.00000736 | 1000000000.0 | 14279027.0 | 14426.4432221 | None |
| 263 | STASIS EURS (EURS) | 1.15 | ↗0.66% | ↘-1.19% | ↘-1.33% | 0.00017842 | 12291000.0 | 14189149.0 | 863.515368878 | None |
| 264 | PayPie (PPP) | 0.17 | →0.0% | →0.0% | ↓-16.92% | 0.00002626 | 165000000.0 | 13970753.0 | 4567.34700575 | 165000000.0 |
| 265 | Seele (SEELE) | 0.02 | ↗2.28% | ↗1.36% | ↓-18.4% | 0.00000364 | 1000000000.0 | 13907791.0 | 581979.142293 | None |
| 266 | Selfkey (KEY) | 0.01 | ↘-0.07% | ↘-5.84% | ↓-25.18% | 0.00000088 | 5999999954.0 | 13843406.0 | 1059404.02057 | None |
| 267 | LGO Exchange (LGO) | 0.11 | ↗2.74% | ↗6.07% | ↓-21.52% | 0.00001679 | 217698062.0 | 13813861.0 | 18025.3630437 | None |
| 268 | PCHAIN (PAI) | 0.02 | ↘-1.16% | ↓-10.1% | ↓-33.96% | 0.00000287 | 2100000000.0 | 13782403.0 | 1033410.47521 | None |
| 269 | ETHLend (LEND) | 0.01 | ↗1.33% | ↘-2.56% | ↓-15.21% | 0.00000191 | 1299999942.0 | 13619479.0 | 82073.9274994 | None |
| 270 | XTRABYTES (XBY) | 0.03 | ↗0.07% | ↘-0.62% | ↓-15.12% | 0.00000472 | 650000000.0 | 13128036.0 | 38544.5174499 | 650000000.0 |
| 271 | Aeon (AEON) | 0.83 | →-0.0% | ↘-6.55% | ↘-1.3% | 0.00012807 | 15831459.0 | 13118700.0 | 18282.3836677 | None |
| 272 | GameCredits (GAME) | 0.2 | ↗0.21% | ↘-1.98% | ↓-12.53% | 0.00003115 | 64355352.0 | 12971387.0 | 88614.8334177 | 84000000.0 |
| 273 | Jibrel Network (JNT) | 0.08 | ↗1.11% | ↘-5.92% | ↓-22.35% | 0.00001253 | 200000000.0 | 12968116.0 | 376265.169765 | None |
| 274 | district0x (DNT) | 0.02 | ↗0.65% | ↘-4.23% | ↓-13.6% | 0.00000332 | 1000000000.0 | 12893274.0 | 296593.637645 | None |
| 275 | UTRUST (UTK) | 0.03 | ↗0.87% | ↘-0.08% | ↓-21.46% | 0.00000441 | 500000000.0 | 12827130.0 | 41462.498971 | None |
| 276 | PACcoin ($PAC) | 0.0 | ↘-0.56% | ↗0.88% | ↓-17.08% | 0.00000043 | 4992465880.0 | 12668057.0 | 39117.801444 | 100000000000 |
| 277 | Zeepin (ZPT) | 0.03 | ↗0.69% | ↘-1.97% | ↓-21.19% | 0.00000391 | 1000000000.0 | 12649719.0 | 199644.560303 | None |
| 278 | AdEx (ADX) | 0.17 | ↘-0.44% | ↘-2.02% | ↓-21.23% | 0.00002651 | 100000000.0 | 12594512.0 | 1041240.99084 | 100000000.0 |
| 279 | AirSwap (AST) | 0.08 | ↗0.25% | ↘-1.51% | ↓-21.0% | 0.00001288 | 500000000.0 | 12502680.0 | 624789.869501 | None |
| 280 | BitKan (KAN) | 0.01 | ↗0.13% | ↘-2.81% | ↓-15.14% | 0.00000079 | 10000000000.0 | 12353130.0 | 3424475.0868 | None |
| 281 | OST (OST) | 0.03 | ↗0.34% | ↘-4.41% | ↓-13.54% | 0.00000500 | 800000000.0 | 12262982.0 | 761876.345017 | None |
| 282 | EDUCare (EKT) | 0.03 | ↗0.09% | ↗2.73% | ↓-10.02% | 0.00000417 | 1000000000.0 | 12153221.0 | 539689.533325 | None |
| 283 | KickCoin (KICK) | 0.02 | ↘-3.03% | ↘-9.22% | ↓-31.64% | 0.00000358 | 559255693.0 | 12077022.0 | 237826.877437 | None |
| 284 | Bittwatt (BWT) | 0.04 | ↗3.57% | ↗9.15% | ↑28.88% | 0.00000625 | 338600000.0 | 12059473.0 | 56506.4606501 | None |
| 285 | Stakenet (XSN) | 0.17 | ↘-0.76% | ↘-4.43% | ↓-19.97% | 0.00002622 | 80467288.0 | 12003631.0 | 75235.1422391 | None |
| 286 | SingularDTV (SNGLS) | 0.02 | ↗0.68% | ↘-4.0% | ↓-18.68% | 0.00000309 | 1000000000.0 | 11992352.0 | 194332.36791 | None |
| 287 | DecentBet (DBET) | 0.09 | ↗0.03% | ↘-3.37% | ↓-26.57% | 0.00001408 | 188232736.0 | 11893678.0 | 1290576.1168 | None |
| 288 | QLC Chain (QLC) | 0.05 | ↗0.42% | ↘-8.76% | ↓-22.33% | 0.00000765 | 600000000.0 | 11873333.0 | 441873.994789 | None |
| 289 | SCRL (SCRL) | 0.08 | ↗0.28% | ↘-6.96% | ↓-30.68% | 0.00001285 | 1000000000.0 | 11836113.0 | 630947.980945 | None |
| 290 | Gulden (NLG) | 0.03 | ↘-0.82% | ↗3.85% | ↓-10.41% | 0.00000441 | 475559680.0 | 11808255.0 | 78076.0653931 | None |
| 291 | Trade Token (TIO) | 0.13 | ↗0.26% | ↘-4.3% | ↓-17.44% | 0.00002003 | 223534823.0 | 11651098.0 | 22871.8803116 | None |
| 292 | Distributed Credit Chain (DCC) | 0.01 | ↗0.25% | ↘-5.8% | ↓-27.59% | 0.00000128 | 3400025049.0 | 11610736.0 | 152748.125256 | None |
| 293 | TomoChain (TOMO) | 0.21 | ↗0.37% | ↗3.81% | ↓-14.06% | 0.00003249 | 100000000.0 | 11562884.0 | 1137559.80308 | None |
| 294 | UNIVERSAL CASH (UCASH) | 0.0 | ↗1.15% | ↘-7.95% | ↓-32.11% | 0.00000021 | 21000000000.0 | 11549411.0 | 24423.1812648 | 21000000000.0 |
| 295 | REPO (REPO) | 0.1 | ↗0.77% | ↑62.38% | ↘-1.11% | 0.00001617 | 356999900.0 | 11505572.0 | 11770.0362552 | None |
| 296 | Moeda Loyalty Points (MDA) | 0.57 | ↗0.29% | ↘-6.03% | ↓-21.73% | 0.00008875 | 19628888.0 | 11271303.0 | 1030610.12061 | None |
| 297 | NANJCOIN (NANJ) | 0.0 | ↘-0.67% | ↘-2.25% | ↓-22.87% | 0.00000009 | 30000000000.0 | 11197907.0 | 37719.7821613 | None |
| 298 | Metronome (MET) | 1.37 | ↗0.38% | ↘-3.04% | ↘-5.65% | 0.00021225 | 10218880.0 | 11027061.0 | 23961.2736644 | None |
| 299 | Universa (UTNP) | 0.01 | ↘-2.31% | ↓-12.23% | ↓-12.58% | 0.00000092 | 4997891952.0 | 11013011.0 | 103879.714353 | None |
| 300 | Wings (WINGS) | 0.12 | ↗0.13% | ↘-3.65% | ↓-15.72% | 0.00001897 | 100000000.0 | 11008373.0 | 327659.521088 | None |
| 301 | Soarcoin (SOAR) | 0.01 | ↑12.13% | ↑10.29% | ↓-21.32% | 0.00000158 | 5000000000.0 | 11000989.0 | 11799.1964676 | 5000000000.0 |
| 302 | bitUSD (BITUSD) | 1.05 | ↗0.08% | ↘-0.59% | ↘-0.99% | 0.00016186 | 10503000.0 | 10999390.0 | 1569293.85353 | None |
| 303 | Counterparty (XCP) | 4.2 | ↘-0.97% | ↘-1.6% | ↓-21.5% | 0.00064845 | 2616048.0 | 10976190.0 | 32367.6302206 | None |
| 304 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.18% | ↘-6.11% | ↓-25.9% | 0.00000201 | 1362278592.0 | 10812789.0 | 112122.992048 | None |
| 305 | Hive Project (HVN) | 0.03 | ↗6.34% | ↘-4.41% | ↓-16.22% | 0.00000443 | 500000000.0 | 10748195.0 | 229580.385561 | None |
| 306 | Neumark (NEU) | 0.37 | ↗0.11% | ↗1.43% | ↓-25.08% | 0.00005760 | 53005272.0 | 10712678.0 | 37439.9513174 | 1500000000.0 |
| 307 | TokenCard (TKN) | 0.44 | ↗0.09% | ↘-3.02% | ↘-3.09% | 0.00006824 | 39406760.0 | 10686022.0 | 66983.7251415 | None |
| 308 | BABB (BAX) | 0.0 | ↗0.2% | ↘-3.99% | ↓-15.56% | 0.00000008 | 50000000000.0 | 10602264.0 | 88868.1507645 | None |
| 309 | Ink (INK) | 0.02 | ↗2.04% | ↘-2.4% | ↗3.76% | 0.00000353 | 1000000000.0 | 10587052.0 | 318309.76864 | 1000000000.0 |
| 310 | Feathercoin (FTC) | 0.05 | ↗0.16% | ↘-1.9% | ↓-12.48% | 0.00000768 | 211513880.0 | 10520912.0 | 28663.4584603 | 336000000.0 |
| 311 | Cobinhood (COB) | 0.03 | ↗7.55% | ↗1.13% | ↓-18.3% | 0.00000436 | 1000000000.0 | 10475088.0 | 22899.9167223 | None |
| 312 | Hydro (HYDRO) | 0.0 | ↗0.13% | ↓-12.64% | ↓-30.37% | 0.00000055 | 11111111111.0 | 10472787.0 | 189642.437168 | None |
| 313 | LBRY Credits (LBC) | 0.06 | ↗0.96% | ↘-6.37% | ↘-0.52% | 0.00000859 | 563226317.0 | 10465238.0 | 82766.5826316 | None |
| 314 | Pascal Coin (PASC) | 0.46 | ↘-0.61% | ↘-2.87% | ↑28.4% | 0.00007152 | 22504150.0 | 10413994.0 | 223578.042268 | None |
| 315 | Cashbery Coin (CBC) | 1.9 | ↘-0.39% | ↗3.6% | ↑19.55% | 0.00029424 | 90005603.0 | 10412923.0 | 174880.016307 | None |
| 316 | BitRent (RNTB) | 0.01 | ↗3.8% | ↘-7.75% | ↗0.12% | 0.00000190 | 941988500.0 | 10359243.0 | 192696.589481 | None |
| 317 | VITE (VITE) | 0.04 | ↗0.51% | ↘-7.74% | ↓-16.03% | 0.00000633 | 1000000000.0 | 10333095.0 | 519518.848254 | None |
| 318 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-4.74% | ↓-12.15% | ↓-30.43% | 0.00000033 | 30000000000.0 | 10186304.0 | 6183.77441768 | None |
| 319 | Libra Credit (LBA) | 0.03 | ↗0.41% | ↘-5.44% | ↓-28.39% | 0.00000516 | 1000000000.0 | 10134637.0 | 1255072.29019 | None |
| 320 | Fortuna (FOTA) | 0.02 | ↗0.88% | ↑16.68% | ↑14.82% | 0.00000342 | 1000000000.0 | 10096007.0 | 57548.6186103 | None |
| 321 | OriginTrail (TRAC) | 0.04 | ↘-1.83% | ↘-5.31% | ↓-30.57% | 0.00000558 | 500000000.0 | 10027187.0 | 38999.5133513 | None |
| 322 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.76% | ↘-2.26% | ↓-20.42% | 0.00000052 | 4097545844.0 | 9965743.0 | 35423.0580822 | 10000000000.0 |
| 323 | Cryptaur (CPT) | 0.0 | ↗0.03% | ↘-2.84% | ↓-24.37% | 0.00000021 | 27662180148.0 | 9895169.0 | 32648.5435039 | None |
| 324 | Bulwark (BWK) | 0.86 | ↗0.06% | ↗0.94% | ↘-8.23% | 0.00013288 | 11684547.0 | 9771947.0 | 25567.2254043 | 27000000.0 |
| 325 | Internet Node Token (INT) | 0.03 | ↗0.9% | ↘-5.42% | ↓-29.56% | 0.00000495 | 1000000000.0 | 9770897.0 | 1124134.7607 | None |
| 326 | BitNewChain (BTN) | 0.05 | ↘-4.35% | ↗7.86% | ↗1.52% | 0.00000839 | 561113555.0 | 9748000.0 | 82476.348178 | None |
| 327 | Ternio (TERN) | 0.02 | ↗0.77% | ↗0.66% | ↓-19.2% | 0.00000368 | 999924400.0 | 9745733.0 | 3051.77553494 | None |
| 328 | Refereum (RFR) | 0.0 | ↘-0.09% | ↘-3.66% | ↓-15.84% | 0.00000063 | 5000000000.0 | 9738037.0 | 860487.954715 | None |
| 329 | Ripio Credit Network (RCN) | 0.02 | ↗1.03% | ↗0.3% | ↓-11.78% | 0.00000304 | 999942647.0 | 9656503.0 | 587422.531415 | None |
| 330 | Mobius (MOBI) | 0.02 | ↗0.57% | ↘-2.65% | ↓-18.1% | 0.00000385 | 887990859.0 | 9620194.0 | 26504.7896925 | None |
| 331 | ContentBox (BOX) | 0.02 | ↗0.16% | ↘-6.26% | ↓-23.78% | 0.00000240 | 3000000000.0 | 9537995.0 | 1459637.80265 | None |
| 332 | TTC Protocol (TTC) | 0.04 | ↗0.24% | ↘-5.61% | ↘-6.4% | 0.00000651 | 1000000000.0 | 9495024.0 | 1601549.1919 | None |
| 333 | CloakCoin (CLOAK) | 1.83 | ↘-0.04% | ↘-1.77% | ↓-20.13% | 0.00028295 | 5184447.0 | 9491651.0 | 195473.107843 | None |
| 334 | WABnetwork (WAB) | 0.0 | ↘-1.99% | ↗3.04% | ↓-33.61% | 0.00000016 | 25000000000.0 | 9411266.0 | 38976.0457818 | None |
| 335 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.15% | ↘-3.9% | ↘-6.94% | 0.00000275 | 997991162.0 | 9397546.0 | 886660.201798 | None |
| 336 | PotCoin (POT) | 0.04 | ↗0.08% | ↘-0.01% | ↘-0.13% | 0.00000649 | 220580354.0 | 9263361.0 | 49086.5435731 | 420000000.0 |
| 337 | Linda (LINDA) | 0.0 | ↗1.31% | ↘-0.92% | ↓-10.91% | 0.00000016 | 9044564937.0 | 9213441.0 | 101689.557819 | 30000000000.0 |
| 338 | Rubycoin (RBY) | 0.35 | ↗0.07% | ↘-5.65% | ↓-11.88% | 0.00005441 | 26035346.0 | 9166016.0 | 2771.27292678 | None |
| 339 | NKN (NKN) | 0.05 | ↘-0.28% | ↘-5.63% | ↓-21.41% | 0.00000794 | 700000000.0 | 9101225.0 | 122169.738768 | 1000000000.0 |
| 340 | EBCoin (EBC) | 0.0 | ↗1.65% | ↗6.29% | ↑23.06% | 0.00000044 | 10295055166.0 | 9018563.0 | 200909.566382 | None |
| 341 | MinexCoin (MNX) | 2.12 | ↘-1.75% | ↓-23.19% | ↓-43.2% | 0.00032724 | 5985263.0 | 8963271.0 | 225902.222803 | 19000000.0 |
| 342 | Mothership (MSP) | 0.06 | ↗0.18% | ↘-4.84% | ↓-28.34% | 0.00000986 | 200000000.0 | 8929742.0 | 29651.7135484 | None |
| 343 | ATN (ATN) | 0.11 | ↗0.1% | ↘-6.76% | ↘-9.37% | 0.00001631 | 210000000.0 | 8896842.0 | 394262.061238 | None |
| 344 | Delphy (DPY) | 0.2 | ↗0.77% | ↘-3.38% | ↗2.31% | 0.00003018 | 100000000.0 | 8826634.0 | 1417918.45324 | None |
| 345 | Shift (SHIFT) | 0.71 | ↗1.26% | ↗2.54% | ↘-7.95% | 0.00010981 | 12395873.0 | 8807174.0 | 26112.7463606 | None |
| 346 | MobileGo (MGO) | 0.09 | ↗0.06% | ↓-12.61% | ↓-23.03% | 0.00001387 | 100000000.0 | 8799152.0 | 146222.499842 | None |
| 347 | WePower (WPR) | 0.02 | ↗0.04% | ↘-3.74% | ↓-23.45% | 0.00000285 | 745248183.0 | 8794532.0 | 146483.170131 | None |
| 348 | WaBi (WABI) | 0.19 | ↗3.36% | ↗2.96% | ↓-11.91% | 0.00002953 | 99218023.0 | 8646188.0 | 413607.040077 | None |
| 349 | Restart Energy MWAT (MWAT) | 0.02 | ↘-3.0% | ↘-5.86% | ↓-27.69% | 0.00000314 | 485000000.0 | 8594180.0 | 32117.7416403 | 500000000.0 |
| 350 | Bitcoin Green (BITG) | 1.76 | ↘-1.24% | ↘-3.6% | ↓-29.4% | 0.00027275 | 4824633.0 | 8514511.0 | 21356.830239 | 21000000.0 |
| 351 | Content Neutrality Network (CNN) | 0.0 | ↘-0.7% | ↗0.35% | ↓-27.6% | 0.00000008 | 100000000000 | 8501773.0 | 589089.502546 | None |
| 352 | GINcoin (GIN) | 2.79 | ↘-0.05% | ↘-3.88% | ↓-20.07% | 0.0004316 | 3030233.0 | 8447621.0 | 60343.722974 | None |
| 353 | ProChain (PRA) | 0.17 | ↘-1.68% | ↑24.52% | ↑36.05% | 0.00002634 | 100000000.0 | 8446805.0 | 6170368.80944 | None |
| 354 | ECC (ECC) | 0.0 | ↗0.07% | ↗3.37% | ↓-35.07% | 0.00000005 | 25000000000.0 | 8427573.0 | 729.927210491 | 25000000000.0 |
| 355 | Blox (CDT) | 0.01 | ↘-0.35% | ↗4.39% | ↗0.68% | 0.00000192 | 1000000000.0 | 8383333.0 | 302729.537593 | None |
| 356 | Lightpaycoin (LPC) | 3.9 | ↗0.77% | ↘-5.46% | ↓-20.14% | 0.00060222 | 2212537.0 | 8320803.0 | 788958.140697 | 21000000.0 |
| 357 | Hydro Protocol (HOT) | 0.01 | ↗0.04% | ↘-1.92% | ↓-12.91% | 0.00000182 | 1560000000.0 | 8267338.0 | 138899.735036 | None |
| 358 | GridCoin (GRC) | 0.02 | ↗0.02% | ↗2.63% | ↗1.64% | 0.00000327 | 390312753.0 | 8251889.0 | 8472.25346187 | None |
| 359 | Mozo Token (MOZO) | 0.01 | ↗0.07% | ↘-8.04% | ↗1.4% | 0.00000165 | 5000000000.0 | 8103686.0 | 82521.3918752 | None |
| 360 | DECENT (DCT) | 0.16 | ↘-2.71% | ↘-3.72% | ↓-15.68% | 0.00002439 | 73197775.0 | 8096779.0 | 71739.3259017 | None |
| 361 | Primas (PST) | 0.15 | ↗4.05% | ↘-1.95% | ↓-22.7% | 0.00002364 | 101342466.0 | 8059174.0 | 4321789.87166 | None |
| 362 | Aurora DAO (AURA) | 0.06 | ↗2.11% | ↗2.57% | ↗1.29% | 0.00000925 | 1000000000.0 | 8023197.0 | 60797.4054778 | None |
| 363 | AurumCoin (AU) | 26.91 | ↘-0.12% | ↑18.83% | ↓-97.13% | 0.00415933 | 298002.0 | 8019932.0 | 9628.82828752 | 300000.0 |
| 364 | Swarm (SWM) | 0.16 | ↗0.05% | ↑10.07% | ↘-2.08% | 0.00002424 | 100000000.0 | 8016900.0 | 26324.0422408 | None |
| 365 | E-Dinar Coin (EDR) | 0.01 | ↗0.1% | ↘-1.24% | ↘-8.87% | 0.00000138 | 1011211988.0 | 7905125.0 | 34269.2694056 | 999999999999999 |
| 366 | INS Ecosystem (INS) | 0.26 | ↗0.13% | ↘-3.87% | ↓-21.51% | 0.00004025 | 50000000.0 | 7891664.0 | 460496.734992 | None |
| 367 | Spectre.ai Dividend Token (SXDT) | 0.1 | ↑14.25% | ↑14.25% | ↓-20.89% | 0.00001479 | 140270691.0 | 7854045.0 | 7815.9733974 | None |
| 368 | SwftCoin (SWFTC) | 0.0 | ↗1.19% | ↗0.65% | ↓-17.23% | 0.00000033 | 10000000000.0 | 7823672.0 | 2939740.82243 | None |
| 369 | LocalCoinSwap (LCS) | 0.2 | ↗2.54% | ↑15.55% | ↑15.25% | 0.00003036 | 72732420.0 | 7821417.0 | 277410.375595 | None |
| 370 | Apex (CPX) | 0.02 | ↗0.59% | ↘-1.02% | ↓-14.22% | 0.00000274 | 676989090.0 | 7775310.0 | 30333.3923187 | None |
| 371 | Novacoin (NVC) | 3.56 | ↘-2.58% | ↘-6.55% | ↑25.37% | 0.00055015 | 2174627.0 | 7749033.0 | 12045.9189416 | None |
| 372 | XYO Network (XYO) | 0.0 | ↗1.53% | ↘-5.08% | ↓-26.2% | 0.00000026 | 14198877960.0 | 7716268.0 | 18162.7726384 | None |
| 373 | Dovu (DOV) | 0.02 | ↗0.59% | ↗2.02% | ↓-23.54% | 0.00000300 | 963761390.0 | 7706336.0 | 118467.557082 | None |
| 374 | AppCoins (APPC) | 0.08 | ↗0.34% | ↘-4.7% | ↓-25.81% | 0.00001187 | 246203093.0 | 7682073.0 | 80584.9262721 | None |
| 375 | Scorum Coins (SCR) | 0.26 | ↗0.13% | ↓-16.93% | ↓-30.06% | 0.00004054 | 29265075.0 | 7676462.0 | 598.052836771 | None |
| 376 | SPINDLE (SPD) | 0.0 | ↗3.61% | ↘-4.39% | ↓-41.09% | 0.00000028 | 10000000000.0 | 7663733.0 | 138678.563322 | None |
| 377 | ETERNAL TOKEN (XET) | 0.13 | ↗2.95% | ↓-24.15% | ↓-58.8% | 0.00001951 | 200000000.0 | 7630502.0 | 93567.7322555 | None |
| 378 | Humaniq (HMQ) | 0.04 | ↘-5.81% | ↘-8.5% | ↓-30.37% | 0.00000635 | 206618753.0 | 7617390.0 | 85470.8313313 | 920952070.0 |
| 379 | Diamond (DMD) | 2.59 | ↗1.06% | ↗3.05% | ↘-7.71% | 0.00039956 | 2932240.0 | 7580699.0 | 3523.03944282 | 4380000.0 |
| 380 | DIMCOIN (DIM) | 0.0 | ↘-0.29% | ↑12.46% | ↑21.41% | 0.00000056 | 8986417068.0 | 7571651.0 | 67117.2838985 | 9000000000.0 |
| 381 | Qubitica (QBIT) | 3.05 | ↗0.27% | ↑11.82% | ↑12.35% | 0.00047069 | 10000000.0 | 7560405.0 | 1861.47790918 | None |
| 382 | Smartlands (SLT) | 1.48 | ↗0.03% | ↘-2.64% | ↓-14.7% | 0.00022885 | 7186785.0 | 7553222.0 | 199895.138018 | None |
| 383 | Credo (CREDO) | 0.01 | ↗6.57% | ↑40.49% | ↓-29.58% | 0.00000208 | 1374729257.0 | 7415403.0 | 16840.1577583 | None |
| 384 | Clams (CLAM) | 2.3 | ↗0.18% | ↘-2.0% | ↓-13.88% | 0.00035481 | 16868104.0 | 7364374.0 | 7609.40293579 | None |
| 385 | Tierion (TNT) | 0.02 | ↗0.06% | ↘-4.95% | ↓-26.93% | 0.00000264 | 1000000000.0 | 7311546.0 | 319305.930553 | None |
| 386 | adToken (ADT) | 0.01 | ↘-0.13% | ↘-3.45% | ↓-17.54% | 0.00000188 | 1000000000.0 | 7299245.0 | 98138.9890955 | 1000000000.0 |
| 387 | Bean Cash (BITB) | 0.0 | ↘-0.68% | ↘-1.64% | ↓-18.13% | 0.00000043 | 2618516000.0 | 7287672.0 | 68316.585072 | 50000000000.0 |
| 388 | Mooncoin (MOON) | 0.0 | ↗3.1% | ↗0.41% | ↓-12.71% | 0.000000005 | 224687452578 | 7183510.0 | 2160.37683452 | None |
| 389 | Phore (PHR) | 0.49 | ↗0.12% | ↓-10.72% | ↓-16.52% | 0.00007628 | 14422415.0 | 7118005.0 | 433864.279844 | None |
| 390 | Synereo (AMP) | 0.07 | ↗0.1% | ↘-2.76% | ↘-6.78% | 0.00001092 | 622410799.0 | 7116098.0 | 8421.34056497 | None |
| 391 | ARBITRAGE (ARB) | 1.63 | ↗3.91% | ↗2.88% | ↓-29.39% | 0.00025191 | 8761815.0 | 7105009.0 | 29221.8708732 | None |
| 392 | Melon (MLN) | 11.72 | ↘-0.99% | ↘-0.93% | ↑54.83% | 0.0018112 | 749400.0 | 7024431.0 | 228339.32135 | None |
| 393 | Mercury (MER) | 0.07 | ↘-1.44% | ↘-4.29% | ↓-14.17% | 0.00001084 | 100000000.0 | 7013280.0 | 56389.4739543 | None |
| 394 | DMarket (DMT) | 0.14 | ↘-0.06% | ↘-7.87% | ↓-21.31% | 0.00002152 | 56921773.0 | 6992628.0 | 140263.463706 | None |
| 395 | YEE (YEE) | 0.01 | ↘-0.18% | ↘-5.54% | ↓-15.77% | 0.00000079 | 10000000000.0 | 6977784.0 | 72421.0904181 | None |
| 396 | Propy (PRO) | 0.36 | ↗1.05% | ↑11.26% | ↘-2.93% | 0.00005520 | 100000000.0 | 6962676.0 | 803267.28772 | None |
| 397 | Eximchain (EXC) | 0.1 | ↗0.4% | ↘-6.94% | ↓-23.25% | 0.00001598 | 150000000.0 | 6958400.0 | 265568.611402 | None |
| 398 | NoLimitCoin (NLC2) | 0.03 | ↗0.07% | ↘-0.4% | ↑22.14% | 0.00000513 | 209439657.0 | 6951683.0 | 21724.4343666 | None |
| 399 | Pepe Cash (PEPECASH) | 0.01 | ↗0.06% | ↘-2.31% | ↘-8.26% | 0.00000152 | 701884009.0 | 6894491.0 | 8691.8250559 | None |
| 400 | HempCoin (THC) | 0.03 | ↘-1.89% | ↘-3.9% | ↓-11.76% | 0.00000441 | 241199350.0 | 6882457.0 | 9809.78534239 | 300000000.0 |
| 401 | ALQO (XLQ) | 0.12 | ↗0.07% | ↘-5.36% | ↑17.53% | 0.00001926 | 55180285.0 | 6864063.0 | 8801.46943729 | 57879300.0 |
| 402 | Polybius (PLBT) | 1.73 | ↗0.06% | ↓-13.8% | ↓-27.65% | 0.00026703 | 3969565.0 | 6858575.0 | 5738.14632841 | None |
| 403 | COSS (COSS) | 0.06 | ↗0.49% | ↘-2.62% | ↗1.08% | 0.00000889 | 200000000.0 | 6832974.0 | 49599.2511943 | 200000000.0 |
| 404 | Zebi (ZCO) | 0.01 | ↘-1.54% | ↘-8.75% | ↓-10.56% | 0.00000220 | 500000000.0 | 6815472.0 | 2278235.93051 | 1000000000.0 |
| 405 | Peerplays (PPY) | 1.52 | ↗0.15% | ↘-0.32% | ↓-15.34% | 0.00023437 | 5553331.0 | 6799921.0 | 128983.934753 | None |
| 406 | Constellation (DAG) | 0.01 | ↗0.25% | ↗3.79% | ↓-18.55% | 0.00000167 | 4000000000.0 | 6788532.0 | 135556.802454 | None |
| 407 | Elastic (XEL) | 0.07 | ↘-2.52% | ↘-6.13% | ↓-21.65% | 0.00001144 | 100000000.0 | 6784389.0 | 4927.26367165 | None |
| 408 | RevolutionVR (RVR) | 0.03 | ↗0.07% | ↘-1.38% | ↓-12.58% | 0.00000496 | 210000000.0 | 6745914.0 | 46909.9001739 | 210000000.0 |
| 409 | Paypex (PAYX) | 0.1 | ↘-0.16% | ↘-9.67% | ↓-50.0% | 0.00001507 | 150000000.0 | 6673131.0 | 27290.7825376 | None |
| 410 | Dock (DOCK) | 0.02 | ↗0.88% | ↘-4.52% | ↓-23.5% | 0.00000240 | 1000000000.0 | 6665357.0 | 1757192.3511 | None |
| 411 | ZrCoin (ZRC) | 1.7 | ↘-0.53% | ↘-0.77% | ↓-17.66% | 0.00026267 | 4988894.0 | 6640985.0 | 57839.0401463 | None |
| 412 | HTMLCOIN (HTML) | 0.0 | ↗0.26% | ↘-7.2% | ↓-16.83% | 0.00000002 | 80314952500.0 | 6635883.0 | 24081.2810965 | None |
| 413 | Everex (EVX) | 0.4 | ↗0.42% | ↗0.98% | ↓-14.94% | 0.00006166 | 25000000.0 | 6582773.0 | 109787.904956 | None |
| 414 | Lunyr (LUN) | 2.85 | ↗0.21% | ↘-2.58% | ↓-20.84% | 0.00044119 | 2703356.0 | 6559589.0 | 463075.248101 | None |
| 415 | TraDove B2BCoin (BBC) | 0.01 | ↗2.02% | ↑18.18% | ↘-8.54% | 0.00000202 | 1000000000.0 | 6533314.0 | 133862.845375 | None |
| 416 | ColossusXT (COLX) | 0.0 | ↗0.44% | ↘-2.2% | ↓-14.72% | 0.00000009 | 11158568246.0 | 6527034.0 | 5228.48421591 | None |
| 417 | Boolberry (BBR) | 0.54 | ↗0.07% | ↘-0.68% | ↓-21.11% | 0.00008384 | 12025847.0 | 6523926.0 | 786.105240646 | 18450000.0 |
| 418 | DADI (DADI) | 0.09 | →0.0% | ↘-1.96% | ↓-17.6% | 0.00001348 | 100000000.0 | 6497986.0 | 950574.514231 | 100000000.0 |
| 419 | SpaceChain (SPC) | 0.01 | ↗0.93% | ↘-2.09% | ↘-8.08% | 0.00000195 | 1000000000.0 | 6497526.0 | 34664.2713443 | None |
| 420 | Rialto (XRL) | 0.08 | ↗0.08% | ↘-3.99% | ↓-12.02% | 0.00001226 | 100000000.0 | 6458036.0 | 2857.58776186 | None |
| 421 | CashBet Coin (CBC) | 0.05 | ↗7.36% | ↗4.94% | ↘-3.23% | 0.00000717 | 430000000.0 | 6384890.0 | 14056.7177091 | None |
| 422 | Blackmoon (BMC) | 0.29 | ↗0.23% | ↘-2.58% | ↓-22.61% | 0.00004466 | 60000000.0 | 6332943.0 | 338651.503926 | None |
| 423 | BlackCoin (BLK) | 0.08 | ↘-0.7% | ↘-1.13% | ↘-0.85% | 0.00001268 | 76858138.0 | 6306898.0 | 184334.868095 | None |
| 424 | Etherparty (FUEL) | 0.01 | ↘-0.52% | ↘-4.75% | ↓-21.95% | 0.00000185 | 1000000000.0 | 6269331.0 | 53195.1718698 | None |
| 425 | Lamden (TAU) | 0.04 | ↘-0.99% | ↗5.0% | ↓-16.03% | 0.00000679 | 288090567.0 | 6245443.0 | 16716.0217202 | None |
| 426 | Dimecoin (DIME) | 0.0 | ↗8.47% | ↑24.78% | ↗1.26% | 0.000000002 | 539096740560 | 6243338.0 | 6680.70659658 | None |
| 427 | YOYOW (YOYOW) | 0.02 | ↗0.09% | ↘-4.01% | ↓-19.68% | 0.00000330 | 300000000.0 | 6232365.0 | 241584.835456 | 1000000000.0 |
| 428 | Russian Miner Coin (RMC) | 4123.7 | ↗0.07% | ↗5.56% | ↓-13.21% | 0.63732071 | 10757.0 | 6214413.0 | 4093.96084869 | None |
| 429 | PolySwarm (NCT) | 0.0 | ↗0.15% | ↘-8.06% | ↓-16.4% | 0.00000062 | 1885913076.0 | 6170743.0 | 28148.6177444 | None |
| 430 | Experience Points (XP) | 0.0 | ↘-5.61% | ↓-10.42% | ↓-31.81% | 0.000000004 | 277327788512 | 6159879.0 | 40959.306357 | None |
| 431 | LinkEye (LET) | 0.01 | ↗0.12% | ↘-2.78% | ↓-25.31% | 0.00000158 | 1000000000.0 | 6152200.0 | 191193.210312 | None |
| 432 | ugChain (UGC) | 0.01 | ↗1.6% | ↘-4.41% | ↓-16.54% | 0.00000165 | 1000000000.0 | 6085571.0 | 134098.174967 | None |
| 433 | Cofound.it (CFI) | 0.02 | ↗0.07% | ↘-5.82% | ↓-11.65% | 0.00000285 | 500000000.0 | 5993017.0 | 77306.183369 | None |
| 434 | Bismuth (BIS) | 0.48 | ↘-0.41% | ↘-1.44% | ↓-23.31% | 0.00007465 | 13009778.0 | 5972718.0 | 15152.182816 | 109999978.0 |
| 435 | OptiToken (OPTI) | 0.27 | ↗0.06% | ↘-3.56% | ↑16.14% | 0.00004110 | 99908831.0 | 5929549.0 | 19795.2551637 | None |
| 436 | Cashaa (CAS) | 0.01 | ↘-0.78% | ↓-26.18% | ↓-40.72% | 0.00000191 | 1000000000.0 | 5909447.0 | 88850.6640243 | None |
| 437 | LATOKEN (LA) | 0.07 | ↗0.03% | ↓-11.64% | ↓-23.2% | 0.00001126 | 400000000.0 | 5904554.0 | 5368506.34066 | 1000000000.0 |
| 438 | Viberate (VIB) | 0.03 | ↗0.44% | ↘-1.24% | ↓-16.48% | 0.00000522 | 200000000.0 | 5899789.0 | 988836.596661 | None |
| 439 | ZPER (ZPR) | 0.01 | ↘-0.16% | ↘-3.48% | ↓-10.56% | 0.00000081 | 2050000000.0 | 5884177.0 | 391564.01667 | None |
| 440 | BitTube (TUBE) | 0.07 | ↘-1.03% | ↑20.33% | ↑51.33% | 0.00001062 | 87165134.0 | 5868648.0 | 357955.352559 | None |
| 441 | MktCoin (MLM) | 0.01 | ↘-0.5% | ↘-3.71% | ↘-8.42% | 0.00000078 | 2216174394.0 | 5857938.0 | 20398.1121629 | None |
| 442 | FirstBlood (1ST) | 0.07 | ↘-0.06% | ↗1.96% | ↘-1.45% | 0.00001058 | 93468691.0 | 5857344.0 | 931975.412732 | None |
| 443 | Egretia (EGT) | 0.0 | ↘-2.35% | ↘-5.54% | ↓-21.39% | 0.00000032 | 8000000000.0 | 5829886.0 | 2209835.13122 | None |
| 444 | VIBE (VIBE) | 0.03 | ↗0.06% | ↘-4.78% | ↓-24.83% | 0.00000449 | 267000000.0 | 5813239.0 | 52693.9616884 | None |
| 445 | Olympus Labs (MOT) | 0.15 | ↗0.29% | ↘-4.74% | ↓-22.21% | 0.00002344 | 100000000.0 | 5806476.0 | 477260.154425 | None |
| 446 | SureRemit (RMT) | 0.01 | ↗0.77% | ↘-8.81% | ↓-33.05% | 0.00000179 | 1000000000.0 | 5802895.0 | 13075.0943168 | None |
| 447 | AiLink Token (ALI) | 0.0 | ↗1.99% | ↘-9.86% | % | 0.00000071 | 10000000000.0 | 5780967.0 | 4180142.91922 | None |
| 448 | Flash (FLASH) | 0.01 | ↘-1.33% | ↘-1.34% | ↘-7.13% | 0.00000099 | 900000000.0 | 5745396.0 | 23454.7670487 | 900000000.0 |
| 449 | Bitcoin Atom (BCA) | 0.32 | ↗0.02% | ↗6.21% | ↗2.67% | 0.00004870 | 21000000.0 | 5738562.0 | 16490.7626123 | 21000000.0 |
| 450 | Crowd Machine (CMCT) | 0.01 | ↗0.17% | ↓-15.07% | ↓-36.63% | 0.00000188 | 2000000000.0 | 5723587.0 | 508792.890287 | None |
| 451 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.29% | ↘-5.5% | ↓-20.04% | 0.00001197 | 116158667.0 | 5717885.0 | 401945.104108 | None |
| 452 | New Power Coin (NPW) | 0.48 | ↗0.07% | ↗4.18% | ↓-29.73% | 0.00007435 | 14091472.0 | 5714555.0 | 2313.41538333 | None |
| 453 | FLO (FLO) | 0.04 | ↗1.17% | ↘-8.87% | ↓-24.85% | 0.00000601 | 146309969.0 | 5696443.0 | 36585.1913044 | 160000000.0 |
| 454 | Oyster (PRL) | 0.07 | ↗1.36% | ↗1.22% | ↓-10.19% | 0.00001033 | 98592692.0 | 5678308.0 | 17282.9722789 | None |
| 455 | Hi Mutual Society (HMC) | 0.01 | ↗0.3% | ↘-2.68% | ↘-9.32% | 0.00000216 | 1000000000.0 | 5658789.0 | 164611.903086 | None |
| 456 | Spectrecoin (XSPEC) | 0.27 | ↗0.07% | ↘-3.72% | ↓-12.16% | 0.00004198 | 20785264.0 | 5646094.0 | 3134.01519001 | None |
| 457 | DeepOnion (ONION) | 0.35 | ↘-0.45% | ↗3.75% | ↗2.9% | 0.00005482 | 20811619.0 | 5619751.0 | 13080.2918389 | 25000000.0 |
| 458 | TE-FOOD (TFD) | 0.01 | ↗1.11% | ↓-12.5% | ↓-29.52% | 0.00000174 | 567917833.0 | 5596455.0 | 55744.1267306 | 1000000000.0 |
| 459 | Unikoin Gold (UKG) | 0.04 | ↘-1.14% | ↘-5.75% | ↓-27.77% | 0.00000607 | 1000000000.0 | 5558519.0 | 13728.4863589 | None |
| 460 | I/O Coin (IOC) | 0.33 | ↗0.07% | ↘-1.89% | ↘-7.83% | 0.00005055 | 16939698.0 | 5540585.0 | 4866.5444986 | None |
| 461 | Bankex (BKX) | 0.07 | ↗0.13% | ↘-1.37% | ↓-16.3% | 0.00001098 | 400000000.0 | 5516539.0 | 609942.412201 | None |
| 462 | Sentinel Protocol (UPP) | 0.03 | ↗4.25% | ↘-3.23% | ↗6.0% | 0.00000424 | 500000000.0 | 5495305.0 | 2598488.11375 | None |
| 463 | Triggers (TRIG) | 0.17 | ↗0.69% | ↗3.19% | ↘-3.49% | 0.00002642 | 32105578.0 | 5488411.0 | 139471.375817 | None |
| 464 | Consensus (SEN) | 0.0 | ↗0.09% | ↓-14.44% | ↓-36.59% | 0.00000053 | 1650000000.0 | 5478351.0 | 161969.409436 | None |
| 465 | Havven (HAV) | 0.09 | ↗5.24% | ↘-3.78% | ↓-22.9% | 0.00001331 | 100000000.0 | 5460663.0 | 331846.577902 | None |
| 466 | DeviantCoin (DEV) | 0.5 | ↗1.33% | ↗0.85% | ↘-8.11% | 0.00007778 | 12859956.0 | 5425424.0 | 28407.5820244 | None |
| 467 | SolarCoin (SLR) | 0.12 | ↘-0.72% | ↘-2.82% | ↗2.98% | 0.00001839 | 98034512090.0 | 5397333.0 | 1935.73438351 | None |
| 468 | VeriCoin (VRC) | 0.17 | ↘-0.12% | ↘-1.21% | ↘-8.3% | 0.00002662 | 31226675.0 | 5379319.0 | 80985.9058903 | None |
| 469 | Numeraire (NMR) | 3.91 | ↗0.07% | ↘-0.41% | ↓-18.3% | 0.00060498 | 2349328.0 | 5281833.0 | 20363.786277 | 21000000.0 |
| 470 | Datum (DAT) | 0.01 | ↗0.88% | ↘-9.33% | ↓-23.33% | 0.00000090 | 2653841598.0 | 5281628.0 | 275339.546574 | None |
| 471 | Radium (RADS) | 1.49 | ↘-0.01% | ↘-0.18% | ↘-6.71% | 0.00022978 | 3528849.0 | 5246483.0 | 26750.1455373 | None |
| 472 | Global Social Chain (GSC) | 0.01 | ↘-0.79% | ↘-1.55% | ↓-14.59% | 0.00000189 | 1000000000.0 | 5208114.0 | 626382.282864 | None |
| 473 | OracleChain (OCT) | 0.17 | ↘-2.37% | ↘-5.06% | ↓-21.86% | 0.00002682 | 200000000.0 | 5206306.0 | 64684.7222465 | None |
| 474 | GoNetwork (GOT) | 0.1 | ↗0.3% | ↘-1.96% | ↓-22.04% | 0.00001518 | 100000000.0 | 5205088.0 | 1393559.07447 | None |
| 475 | Incent (INCNT) | 0.11 | ↗0.07% | ↘-4.47% | ↗3.73% | 0.00001736 | 46016624.0 | 5168945.0 | 1095.43553668 | None |
| 476 | Airbloc (ABL) | 0.03 | ↗0.56% | ↘-2.96% | ↑30.91% | 0.00000523 | 400000000.0 | 5167359.0 | 1538284.49589 | None |
| 477 | Ivy (IVY) | 0.02 | ↘-0.25% | ↘-1.58% | ↓-29.53% | 0.00000266 | 1610924200.0 | 5149146.0 | 6577.79993803 | None |
| 478 | Omni (OMNI) | 9.17 | ↗0.08% | ↘-5.3% | ↗7.77% | 0.00141714 | 617742.0 | 5147935.0 | 6769.39823562 | None |
| 479 | Mossland (MOC) | 0.03 | ↗2.58% | ↘-2.9% | ↘-6.66% | 0.00000506 | 500000000.0 | 5130545.0 | 12701.024054 | None |
| 480 | Electrify.Asia (ELEC) | 0.01 | ↘-0.85% | ↓-10.12% | ↓-13.76% | 0.00000177 | 750000000.0 | 5116334.0 | 37733.7993581 | None |
| 481 | Banca (BANCA) | 0.0 | ↘-0.47% | ↘-7.79% | ↓-19.17% | 0.00000004 | 20000000000.0 | 5113094.0 | 353296.058831 | None |
| 482 | SRCOIN (SRCOIN) | 0.0 | ↘-0.77% | ↓-12.58% | ↗7.86% | 0.00000016 | 15000000000.0 | 5110126.0 | 189918.310683 | None |
| 483 | Cappasity (CAPP) | 0.01 | ↘-1.5% | ↘-2.83% | ↓-16.63% | 0.00000159 | 663271025.0 | 5107905.0 | 178891.643534 | None |
| 484 | LUXCoin (LUX) | 2.11 | ↘-2.11% | ↗0.85% | ↘-7.22% | 0.00032536 | 5426186.0 | 5107538.0 | 41496.7284667 | 60000000.0 |
| 485 | Niobium Coin (NBC) | 0.11 | ↗0.05% | ↑11.48% | ↑54.74% | 0.00001644 | 102289706.0 | 5094089.0 | 3613.75447788 | None |
| 486 | TRAXIA (TMT) | 0.01 | ↗0.3% | ↘-5.32% | ↓-21.44% | 0.00000158 | 1000000000.0 | 5026980.0 | 661392.968402 | None |
| 487 | BitDice (CSNO) | 0.07 | ↗0.07% | ↗4.22% | ↑12.01% | 0.00001100 | 100000000.0 | 4982181.0 | 11947.6588568 | None |
| 488 | QunQun (QUN) | 0.01 | ↘-0.13% | ↘-5.38% | ↓-12.67% | 0.00000108 | 1500000000.0 | 4975042.0 | 310947.430576 | None |
| 489 | Envion (EVN) | 0.04 | ↗0.25% | ↓-25.41% | ↓-26.56% | 0.00000675 | 127425494.0 | 4865756.0 | 3335.48173453 | None |
| 490 | Sentinel (SENT) | 0.0 | ↗0.05% | ↗3.27% | ↓-12.87% | 0.00000037 | 2000000000.0 | 4850428.0 | 133608.42326 | None |
| 491 | ICE ROCK MINING (ROCK2) | 0.31 | ↗0.27% | ↘-8.98% | ↗9.85% | 0.00004774 | 15724272.0 | 4848036.0 | 5810.74940345 | None |
| 492 | SHIELD (XSH) | 0.01 | ↗0.63% | ↘-6.6% | ↓-11.48% | 0.00000146 | 512973375.0 | 4840064.0 | 27747.5534205 | 752520000.0 |
| 493 | Bezant (BZNT) | 0.02 | ↗0.44% | ↓-11.93% | ↓-21.63% | 0.00000265 | 1000000000.0 | 4808670.0 | 156590.990521 | None |
| 494 | TaaS (TAAS) | 0.59 | ↘-0.11% | ↘-0.52% | ↓-19.75% | 0.00009077 | 8146001.0 | 4784121.0 | 102721.169718 | None |
| 495 | Eroscoin (ERO) | 0.03 | ↗0.05% | ↘-0.8% | ↘-9.37% | 0.00000394 | 240000000.0 | 4760532.0 | 5114.6455393 | None |
| 496 | Cardstack (CARD) | 0.0 | ↘-1.07% | ↘-0.05% | ↓-15.96% | 0.00000030 | 6000000000.0 | 4752204.0 | 100225.425232 | None |
| 497 | Matchpool (GUP) | 0.06 | ↗0.07% | ↘-9.13% | ↓-18.06% | 0.00000974 | 98855150.0 | 4724318.0 | 219485.98547 | None |
| 498 | B2BX (B2B) | 0.29 | ↘-0.27% | ↘-0.7% | ↘-7.22% | 0.00004429 | 19822337.0 | 4710879.0 | 1005885.40509 | None |
| 499 | FNKOS (FNKOS) | 0.03 | ↗0.27% | ↓-13.37% | ↓-36.11% | 0.00000528 | 1000000000.0 | 4709075.0 | 34206.394068 | None |
| 500 | aXpire (AXPR) | 0.02 | ↗0.14% | ↘-1.71% | ↓-15.97% | 0.00000274 | 350000000.0 | 4691895.0 | 136486.620217 | None |
We have been generating this report for: 228 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs