Daily Cryptocurrency Trending (2018-09-07) 每日 虚拟货币行情走势【第 贰贰柒 期】
第 227 期日报 (No. 227 Daily Report)
Report Generation Datetime: 2018-09-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 226 期日报 Last Report - No. 226 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 208708490037.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13660615223.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.12 |
| Active Currencies 活跃的货币 | 868 |
| Active Assets 活跃的财富 | 1053 |
| Active Markets 活跃的市场 | 13689 |
| Last Updated 更新时间 | 2018-09-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6544.21 | ↗0.29% | ↗1.46% | ↘-6.22% | 1.0 | 17253750.0 | 112912080145 | 4671854724.24 | 21000000.0 |
| 2 | Ethereum (ETH) | 232.26 | ↗0.69% | ↗2.31% | ↓-17.55% | 0.03552369 | 101804361.0 | 23644754550.0 | 1692009450.03 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.31% | ↗5.74% | ↘-9.36% | 0.00004626 | 99991852985.0 | 11975069205.0 | 262198948.645 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 522.49 | ↗0.43% | ↗3.75% | ↘-3.15% | 0.07991421 | 17335000.0 | 9057287262.0 | 366523073.621 | 21000000.0 |
| 5 | EOS (EOS) | 5.32 | ↗0.75% | ↗5.26% | ↓-12.97% | 0.00081345 | 1006245120.0 | 4819769871.0 | 702389801.486 | None |
| 6 | Stellar (XLM) | 0.21 | ↗0.98% | ↗6.16% | ↘-4.69% | 0.00003213 | 104264152998 | 3945835358.0 | 65689258.2186 | None |
| 7 | Litecoin (LTC) | 57.97 | ↗0.66% | ↗4.13% | ↘-4.09% | 0.00887954 | 58182528.0 | 3372635163.0 | 318307009.843 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.22% | ↗0.14% | ↗0.23% | 0.00015355 | 3080109502.0 | 2767199136.0 | 3035028748.27 | None |
| 9 | Cardano (ADA) | 0.09 | ↗0.57% | ↗4.42% | ↓-11.75% | 0.00001355 | 31112483745.0 | 2296775782.0 | 50678278.6875 | 45000000000.0 |
| 10 | Monero (XMR) | 119.08 | ↗0.82% | ↗5.1% | ↑11.48% | 0.01821367 | 16384903.0 | 1951154642.0 | 41230502.2188 | None |
| 11 | IOTA (MIOTA) | 0.61 | ↗1.55% | ↑10.33% | ↓-15.28% | 0.00009330 | 2779530283.0 | 1695498510.0 | 44907785.0573 | 2779530283.0 |
| 12 | Dash (DASH) | 182.17 | ↗0.94% | ↗7.53% | ↘-2.72% | 0.02786248 | 8306553.0 | 1513180983.0 | 204415573.542 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.53% | ↗5.07% | ↓-12.53% | 0.00000333 | 99000000000.0 | 1431179015.0 | 132188780.988 | None |
| 14 | NEO (NEO) | 20.64 | ↗0.66% | ↗9.53% | ↗5.34% | 0.00315718 | 100000000.0 | 1341723461.0 | 93041742.8631 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 12.12 | ↗0.53% | ↗5.28% | ↘-5.19% | 0.00185385 | 104357114.0 | 1264871040.0 | 186762593.717 | None |
| 16 | Binance Coin (BNB) | 10.25 | ↗0.64% | ↗4.8% | ↘-4.54% | 0.00156719 | 192443301.0 | 978662282.0 | 19052611.0427 | None |
| 17 | NEM (XEM) | 0.1 | ↗0.47% | ↗2.73% | ↘-0.2% | 0.00001580 | 8999999999.0 | 929704752.0 | 13777368.1989 | None |
| 18 | VeChain (VET) | 0.02 | ↗1.8% | ↗9.06% | ↘-3.02% | 0.00000256 | 86712634466.0 | 928130443.0 | 30917739.1404 | None |
| 19 | Tezos (XTZ) | 1.25 | ↗0.51% | ↗2.04% | ↘-7.25% | 0.00019193 | 763306930.0 | 762312687.0 | 2176043.2273 | None |
| 20 | Zcash (ZEC) | 133.4 | ↗0.48% | ↗4.27% | ↓-10.21% | 0.02040395 | 4743269.0 | 632764667.0 | 107512327.754 | None |
| 21 | Dogecoin (DOGE) | 0.01 | ↘-0.01% | ↗4.37% | ↑44.46% | 0.00000079 | 116030804597 | 598873481.0 | 28762205.1452 | None |
| 22 | OmiseGO (OMG) | 3.92 | ↗1.01% | ↗4.87% | ↘-7.13% | 0.00059935 | 140245398.0 | 549567635.0 | 41586876.5134 | None |
| 23 | Lisk (LSK) | 3.88 | ↗0.43% | ↗4.19% | ↓-17.34% | 0.00059339 | 125100876.0 | 426215639.0 | 5780295.80249 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.55% | ↗5.79% | ↗1.33% | 0.00000033 | 184045270145 | 398761560.0 | 3872647.42718 | 184470000000 |
| 25 | Ontology (ONT) | 2.12 | ↗1.38% | ↑13.78% | ↓-14.83% | 0.00032495 | 1000000000.0 | 391359307.0 | 71156190.5713 | None |
| 26 | 0x (ZRX) | 0.67 | ↗0.5% | ↗6.52% | ↓-12.28% | 0.00010258 | 1000000000.0 | 360472798.0 | 22002036.4785 | None |
| 27 | Qtum (QTUM) | 4.03 | ↗1.46% | ↗5.19% | ↓-12.91% | 0.00061594 | 100871624.0 | 357891581.0 | 120993022.103 | None |
| 28 | Bitcoin Diamond (BCD) | 2.23 | ↘-2.07% | ↓-15.64% | ↑72.48% | 0.0003413 | 156756875.0 | 343104202.0 | 35510784.7496 | 210000000.0 |
| 29 | Nano (NANO) | 2.54 | ↗1.63% | ↑13.59% | ↓-18.03% | 0.00038802 | 133248289.0 | 338034659.0 | 15433501.2275 | 133248290.0 |
| 30 | Bitcoin Gold (BTG) | 19.57 | →0.0% | ↗1.82% | ↓-10.45% | 0.00299356 | 17320349.0 | 337039557.0 | 7410778.1278 | 21000000.0 |
| 31 | Decred (DCR) | 38.63 | ↘-0.48% | ↗7.68% | ↘-8.34% | 0.00590846 | 8424411.0 | 325434642.0 | 9064383.30957 | 21000000.0 |
| 32 | ICON (ICX) | 0.76 | ↗0.75% | ↗2.79% | ↓-14.77% | 0.00011574 | 800460000.0 | 293188268.0 | 25835032.0839 | None |
| 33 | Zilliqa (ZIL) | 0.04 | ↗0.94% | ↗4.66% | ↓-13.79% | 0.00000584 | 12600000000.0 | 290818506.0 | 12446442.1104 | None |
| 34 | DigiByte (DGB) | 0.03 | ↗0.66% | ↗3.7% | ↓-11.6% | 0.00000408 | 10761104906.0 | 286628016.0 | 2918537.1259 | 21000000000.0 |
| 35 | BitShares (BTS) | 0.1 | ↗0.36% | ↗4.4% | ↘-8.64% | 0.00001604 | 2656510000.0 | 278577085.0 | 9224172.9352 | 3600570502.0 |
| 36 | Maker (MKR) | 399.3 | ↗0.89% | ↗0.91% | ↘-9.0% | 0.06107346 | 1000000.0 | 266825520.0 | 141325.614845 | None |
| 37 | Steem (STEEM) | 0.86 | ↗0.7% | ↗5.94% | ↘-6.78% | 0.00013213 | 291501606.0 | 237152252.0 | 11029012.8803 | None |
| 38 | Aeternity (AE) | 1.01 | ↗0.26% | ↗4.97% | ↘-9.39% | 0.00015393 | 273685830.0 | 234506225.0 | 8805864.5618 | None |
| 39 | Verge (XVG) | 0.01 | ↗1.25% | ↗6.84% | ↗5.32% | 0.00000229 | 15172086051.0 | 227324349.0 | 5654027.59983 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↗0.83% | ↗6.28% | ↘-0.19% | 0.00000092 | 36703691109.0 | 221093550.0 | 3680109.53736 | None |
| 41 | Waves (WAVES) | 1.99 | ↗0.18% | ↗3.91% | ↘-4.3% | 0.00030457 | 100000000.0 | 199129978.0 | 3064804.96146 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.68% | ↗7.46% | ↘-7.65% | 0.00000027 | 280255193861 | 191393540.0 | 7977772.4269 | None |
| 43 | Bytom (BTM) | 0.19 | ↗0.78% | ↗8.33% | ↘-6.96% | 0.00002859 | 1407000000.0 | 187377362.0 | 49436133.6612 | None |
| 44 | Basic Attention Token (BAT) | 0.18 | ↗0.46% | ↗3.45% | ↓-15.1% | 0.00002819 | 1500000000.0 | 184315920.0 | 4294103.03592 | None |
| 45 | Augur (REP) | 16.63 | ↗1.0% | ↗1.99% | ↓-16.31% | 0.00254356 | 11000000.0 | 182930341.0 | 6563064.72012 | None |
| 46 | Waltonchain (WTC) | 4.11 | ↗0.63% | ↗8.28% | ↓-18.91% | 0.00062791 | 70000000.0 | 164804318.0 | 7710968.07017 | 100000000.0 |
| 47 | Holo (HOT) | 0.0 | ↗1.64% | ↑17.34% | ↑54.85% | 0.00000019 | 177619433541 | 164788519.0 | 15931943.5227 | None |
| 48 | Stratis (STRAT) | 1.62 | ↗0.71% | ↗5.7% | ↗4.61% | 0.00024827 | 99004206.0 | 160706446.0 | 4150102.39339 | None |
| 49 | Metaverse ETP (ETP) | 3.12 | ↗0.15% | ↗2.51% | ↘-7.01% | 0.00047704 | 56313448.0 | 156693724.0 | 4193551.95697 | 100000000.0 |
| 50 | Populous (PPT) | 4.21 | ↗0.56% | ↑10.58% | ↘-2.18% | 0.00064452 | 53252246.0 | 155932920.0 | 4163640.37367 | 53252246.0 |
| 51 | Golem (GNT) | 0.15 | ↗0.17% | ↗5.33% | ↓-11.75% | 0.00002291 | 1000000000.0 | 143668904.0 | 12928175.6936 | None |
| 52 | Komodo (KMD) | 1.23 | ↗1.07% | ↘-0.71% | ↘-6.62% | 0.00018739 | 109557529.0 | 134228296.0 | 2961531.41704 | None |
| 53 | Status (SNT) | 0.04 | ↗0.33% | ↗3.14% | ↘-8.19% | 0.00000571 | 6804870174.0 | 129489858.0 | 34202270.5529 | None |
| 54 | RChain (RHOC) | 0.33 | ↗0.03% | ↗2.86% | ↓-15.49% | 0.00005009 | 870663574.0 | 124764762.0 | 172042.48162 | 1000000000.0 |
| 55 | KuCoin Shares (KCS) | 1.3 | ↗0.42% | ↗8.01% | ↘-8.26% | 0.00019829 | 180730576.0 | 117625472.0 | 150290.393525 | None |
| 56 | Mithril (MITH) | 0.31 | ↘-0.52% | ↗6.08% | ↘-1.53% | 0.00004761 | 1000000000.0 | 117478275.0 | 16322172.7077 | None |
| 57 | Hshare (HSR) | 2.69 | ↗0.37% | ↗4.21% | ↓-12.27% | 0.00041091 | 43450324.0 | 116730774.0 | 15770321.6051 | 84000000.0 |
| 58 | Wanchain (WAN) | 1.1 | ↗3.09% | ↗8.76% | ↓-13.67% | 0.00016806 | 210000000.0 | 116637153.0 | 3540812.82636 | None |
| 59 | MOAC (MOAC) | 1.81 | ↘-1.5% | ↘-5.53% | ↓-24.43% | 0.00027758 | 151205864.0 | 113362971.0 | 114895.583027 | None |
| 60 | MaidSafeCoin (MAID) | 0.24 | ↘-0.15% | ↗2.39% | ↘-7.54% | 0.00003732 | 452552412.0 | 110267169.0 | 1336953.20531 | None |
| 61 | IOST (IOST) | 0.01 | ↗0.96% | ↗6.36% | ↓-14.23% | 0.00000195 | 21000000000.0 | 107147165.0 | 8454536.99963 | None |
| 62 | Ardor (ARDR) | 0.1 | ↘-0.41% | ↗4.04% | ↘-8.23% | 0.00001588 | 998999495.0 | 103715272.0 | 1082529.83313 | 998999495.0 |
| 63 | Dentacoin (DCN) | 0.0 | ↘-1.67% | ↑13.43% | ↓-11.56% | 0.00000005 | 1963173416169 | 102102524.0 | 67315.0818351 | 8000000000000 |
| 64 | aelf (ELF) | 0.39 | ↗0.16% | ↗9.46% | ↘-1.51% | 0.00006038 | 280000000.0 | 98695051.0 | 12164981.872 | 1000000000.0 |
| 65 | ReddCoin (RDD) | 0.0 | ↗0.31% | ↗7.05% | ↑14.99% | 0.00000052 | 28808713174.0 | 97775272.0 | 1611928.63382 | None |
| 66 | Chainlink (LINK) | 0.28 | ↗1.19% | ↗3.82% | ↘-9.05% | 0.00004269 | 1000000000.0 | 97686224.0 | 2103601.05853 | None |
| 67 | Aion (AION) | 0.47 | ↗1.14% | ↗7.05% | ↓-23.92% | 0.00007140 | 465934587.0 | 96627986.0 | 1852948.88971 | None |
| 68 | Cryptonex (CNX) | 2.09 | ↘-0.93% | ↗0.2% | ↘-6.31% | 0.00031919 | 106885992.0 | 94844312.0 | 3526108.45038 | 210000000.0 |
| 69 | Huobi Token (HT) | 1.79 | ↗1.26% | ↗2.23% | ↓-15.91% | 0.00027314 | 500000000.0 | 89290448.0 | 11558834.1399 | None |
| 70 | Mixin (XIN) | 198.69 | ↘-0.92% | ↘-0.58% | ↓-11.83% | 0.03038908 | 1000000.0 | 87989094.0 | 121998.501229 | None |
| 71 | DigixDAO (DGD) | 43.69 | ↗0.01% | ↗5.42% | ↓-16.09% | 0.00668182 | 2000000.0 | 87372618.0 | 1482858.62121 | None |
| 72 | Horizen (ZEN) | 18.38 | ↗1.26% | ↗7.74% | ↘-1.38% | 0.00281157 | 4663575.0 | 85727121.0 | 2020893.5649 | 21000000.0 |
| 73 | FunFair (FUN) | 0.02 | ↗0.45% | ↗3.38% | ↘-9.28% | 0.00000241 | 10999873621.0 | 79111510.0 | 359697.216702 | None |
| 74 | QASH (QASH) | 0.22 | ↗0.86% | ↗8.34% | ↗1.95% | 0.00003393 | 1000000000.0 | 77648667.0 | 1366740.10841 | None |
| 75 | TrueUSD (TUSD) | 1.0 | ↗0.11% | ↗0.07% | ↗0.26% | 0.00015368 | 77258882.0 | 77625837.0 | 16485247.2544 | None |
| 76 | MCO (MCO) | 4.82 | ↗1.09% | ↑17.14% | ↑10.47% | 0.00073659 | 31587682.0 | 76061627.0 | 17469616.848 | None |
| 77 | MonaCoin (MONA) | 1.21 | ↘-0.04% | ↗5.95% | ↓-17.22% | 0.00018581 | 62095825.0 | 75435333.0 | 651804.961126 | None |
| 78 | Dropil (DROP) | 0.0 | ↗0.69% | ↘-7.24% | ↑38.33% | 0.00000054 | 30000000000.0 | 75146240.0 | 497258.128876 | None |
| 79 | Bancor (BNT) | 1.41 | ↗0.77% | ↗3.34% | ↓-14.87% | 0.0002154 | 77723856.0 | 74716883.0 | 3148288.00831 | None |
| 80 | Nebulas (NAS) | 1.63 | ↗0.92% | ↗6.94% | ↓-10.69% | 0.00024957 | 100000000.0 | 74243495.0 | 4667578.65187 | 100000000.0 |
| 81 | GXChain (GXS) | 1.23 | ↗0.67% | ↗5.84% | ↓-14.21% | 0.00018806 | 100000000.0 | 73775043.0 | 2041089.09884 | 100000000.0 |
| 82 | Ark (ARK) | 0.7 | ↗0.59% | ↗0.83% | ↓-22.85% | 0.00010683 | 136240132.0 | 73330814.0 | 448426.809162 | None |
| 83 | Gas (GAS) | 7.21 | ↗0.23% | ↗9.86% | ↗6.38% | 0.00110308 | 17190378.0 | 73046042.0 | 3703082.80055 | 100000000.0 |
| 84 | Nxt (NXT) | 0.07 | ↗0.56% | ↗4.84% | ↗0.31% | 0.00001093 | 998999942.0 | 71285690.0 | 1566456.93562 | 1000000000.0 |
| 85 | TenX (PAY) | 0.64 | ↗0.42% | ↗7.86% | ↗1.59% | 0.00009840 | 205218256.0 | 70326469.0 | 12194335.1114 | None |
| 86 | Bitcoin Private (BTCP) | 3.32 | ↗1.67% | ↘-1.04% | ↓-24.91% | 0.00050741 | 20524490.0 | 68089672.0 | 248768.878103 | 21000000.0 |
| 87 | WAX (WAX) | 0.07 | ↗0.9% | ↑11.01% | ↘-3.57% | 0.00001114 | 1850000000.0 | 67931682.0 | 960273.358905 | None |
| 88 | Decentraland (MANA) | 0.06 | ↗0.42% | ↗5.77% | ↓-17.19% | 0.00000972 | 2644403343.0 | 66752552.0 | 2587144.43018 | None |
| 89 | Elastos (ELA) | 8.23 | ↗0.6% | ↗5.87% | ↓-17.0% | 0.00125942 | 33988960.0 | 66197349.0 | 1295152.7522 | None |
| 90 | Power Ledger (POWR) | 0.17 | ↗0.94% | ↗4.86% | ↓-11.68% | 0.00002644 | 1000000000.0 | 65457258.0 | 5891281.31055 | None |
| 91 | CyberMiles (CMT) | 0.09 | ↗1.35% | ↗7.54% | ↘-6.74% | 0.00001406 | 1000000000.0 | 63926175.0 | 6554463.92441 | None |
| 92 | Theta Token (THETA) | 0.09 | ↗1.63% | ↗7.95% | ↘-7.0% | 0.00001445 | 1000000000.0 | 62719399.0 | 3697929.95585 | None |
| 93 | ZCoin (XZC) | 11.09 | ↗0.17% | ↗3.23% | ↓-12.73% | 0.00169573 | 5584025.0 | 61909249.0 | 728728.705055 | 21400000.0 |
| 94 | PIVX (PIVX) | 1.06 | ↗0.54% | ↗4.48% | ↘-8.64% | 0.00016244 | 56781166.0 | 60303732.0 | 423108.56079 | None |
| 95 | Emercoin (EMC) | 1.42 | ↗0.35% | ↘-1.62% | ↘-7.4% | 0.00021689 | 42118422.0 | 59727034.0 | 904780.74847 | None |
| 96 | BitcoinDark (BTCD) | 46.14 | ↗0.02% | ↓-10.77% | ↑190.41% | 0.00705759 | 1288862.0 | 59472111.0 | 32982.7787357 | None |
| 97 | Kyber Network (KNC) | 0.44 | ↗0.69% | ↗5.41% | ↓-17.72% | 0.00006750 | 215625349.0 | 59195894.0 | 7877931.67446 | None |
| 98 | Loopring (LRC) | 0.1 | ↗0.8% | ↗5.26% | ↓-14.4% | 0.00001576 | 1374956262.0 | 58934960.0 | 4226944.89136 | None |
| 99 | Aurora (AOA) | 0.02 | ↗0.43% | ↘-3.61% | ↓-17.22% | 0.00000260 | 10000000000.0 | 58861461.0 | 423263.274248 | None |
| 100 | Kin (KIN) | 0.0 | ↗0.4% | ↗0.44% | ↓-22.27% | 0.00000001 | 10000000000000 | 56920854.0 | 604320.227002 | None |
| 101 | Nuls (NULS) | 1.42 | ↗0.68% | ↗3.07% | ↓-22.57% | 0.00021662 | 40000000.0 | 56650681.0 | 3222090.02045 | None |
| 102 | TaTaTu (TTU) | 0.56 | ↗0.83% | ↑15.18% | ↓-32.61% | 0.00008585 | 10000000000.0 | 54293806.0 | 164976.505446 | None |
| 103 | Loom Network (LOOM) | 0.09 | ↗0.42% | ↗6.41% | ↓-25.78% | 0.00001360 | 1000000000.0 | 52586347.0 | 1838025.27722 | None |
| 104 | Syscoin (SYS) | 0.1 | ↗0.51% | ↗1.5% | ↘-7.03% | 0.00001489 | 539704069.0 | 52552440.0 | 269898.364598 | 888000000.0 |
| 105 | ODEM (ODE) | 0.29 | ↗0.27% | ↘-0.89% | ↘-4.01% | 0.00004372 | 268946131.0 | 51773754.0 | 25374.7125505 | None |
| 106 | Enigma (ENG) | 0.67 | ↗0.28% | ↗2.9% | ↓-16.75% | 0.00010285 | 150000000.0 | 50322525.0 | 1321222.82659 | None |
| 107 | Nexus (NXS) | 0.86 | ↗1.34% | ↗5.85% | ↘-6.86% | 0.00013168 | 58447015.0 | 50319293.0 | 679103.15523 | None |
| 108 | Cortex (CTXC) | 0.33 | ↗1.92% | ↑11.73% | ↓-15.47% | 0.00005061 | 299792458.0 | 49567016.0 | 9185628.98238 | None |
| 109 | Polymath (POLY) | 0.17 | ↗0.57% | ↗3.25% | ↓-19.59% | 0.00002639 | 1000000000.0 | 48572018.0 | 1330046.61019 | None |
| 110 | Substratum (SUB) | 0.12 | ↗0.85% | ↗7.91% | ↓-26.73% | 0.00001854 | 472000000.0 | 46433387.0 | 434443.793874 | None |
| 111 | Dragonchain (DRGN) | 0.19 | ↗0.46% | ↗4.09% | ↘-2.21% | 0.00002940 | 433494437.0 | 45832855.0 | 650320.051461 | None |
| 112 | Factom (FCT) | 5.22 | ↗1.25% | ↗1.05% | ↘-8.74% | 0.00079874 | 8745102.0 | 45668946.0 | 201020.016592 | None |
| 113 | Dent (DENT) | 0.0 | ↗2.1% | ↗7.15% | ↘-7.46% | 0.00000040 | 100000000000 | 45025415.0 | 1058017.48931 | None |
| 114 | Bibox Token (BIX) | 0.43 | ↘-0.01% | ↗4.02% | ↓-12.42% | 0.00006631 | 267941449.0 | 44365816.0 | 65093376.7264 | None |
| 115 | Linkey (LKY) | 0.88 | ↗0.79% | ↑14.28% | ↑19.69% | 0.00013488 | 195000000.0 | 43659599.0 | 177346.154778 | None |
| 116 | Dai (DAI) | 1.0 | ↗0.62% | ↘-1.22% | ↗0.42% | 0.00015367 | 40952905.0 | 41146115.0 | 4648305.69647 | None |
| 117 | Iconomi (ICN) | 0.42 | ↗0.52% | ↗2.71% | ↓-12.38% | 0.00006359 | 98930340.0 | 41132247.0 | 221159.087446 | None |
| 118 | Electroneum (ETN) | 0.01 | ↘-0.31% | ↗4.5% | ↓-11.5% | 0.00000080 | 7832750656.0 | 40981763.0 | 313932.690378 | 21000000000.0 |
| 119 | Byteball Bytes (GBYTE) | 61.81 | ↗0.5% | ↗2.52% | ↓-22.21% | 0.00945445 | 1000000.0 | 40970946.0 | 27988.3076362 | None |
| 120 | Veritaseum (VERI) | 19.93 | ↗2.03% | ↗4.32% | ↓-21.71% | 0.00304883 | 100000000.0 | 40597489.0 | 711161.053425 | None |
| 121 | Civic (CVC) | 0.12 | ↘-0.07% | ↗3.5% | ↓-18.92% | 0.00001787 | 1000000000.0 | 40048285.0 | 3318655.85253 | None |
| 122 | Groestlcoin (GRS) | 0.56 | ↗0.78% | ↗2.55% | ↘-9.89% | 0.00008564 | 70829319.0 | 39598037.0 | 3449675.8673 | 105000000.0 |
| 123 | Gifto (GTO) | 0.07 | ↗0.4% | ↗4.47% | ↓-14.95% | 0.00001094 | 1000000000.0 | 37740865.0 | 12337278.8646 | None |
| 124 | Scry.info (DDD) | 0.09 | ↗1.93% | ↗0.34% | ↓-11.87% | 0.00001303 | 1000000000.0 | 37485860.0 | 523713.072946 | None |
| 125 | Storj (STORJ) | 0.27 | ↗0.36% | ↗1.74% | ↓-16.46% | 0.00004189 | 424999998.0 | 37191640.0 | 1369042.96528 | None |
| 126 | Storm (STORM) | 0.01 | ↗0.68% | ↗6.04% | ↘-9.07% | 0.00000124 | 10000000000.0 | 36459949.0 | 1347316.70533 | None |
| 127 | Enjin Coin (ENJ) | 0.05 | ↘-0.28% | ↗9.18% | ↗7.9% | 0.00000721 | 1000000000.0 | 35871618.0 | 5155579.78378 | None |
| 128 | Matrix AI Network (MAN) | 0.24 | ↗0.96% | ↘-0.16% | ↘-8.18% | 0.00003619 | 250000000.0 | 35487891.0 | 4134769.17389 | 1000000000.0 |
| 129 | WaykiChain (WICC) | 0.21 | ↗0.75% | ↗3.16% | ↓-11.05% | 0.00003175 | 210000000.0 | 35266320.0 | 1603470.77907 | None |
| 130 | Skycoin (SKY) | 3.5 | ↗2.33% | ↗9.47% | ↓-19.34% | 0.00053517 | 25000000.0 | 34989657.0 | 520030.828448 | 100000000.0 |
| 131 | Endor Protocol (EDR) | 0.06 | ↗0.33% | ↑14.95% | ↑57.23% | 0.00000975 | 1469240685.0 | 34520496.0 | 437338.451652 | None |
| 132 | SALT (SALT) | 0.47 | ↗1.55% | ↗7.29% | ↓-19.21% | 0.00007257 | 120000000.0 | 34114656.0 | 1448577.05595 | None |
| 133 | Centrality (CENNZ) | 0.04 | ↗6.53% | ↑19.72% | ↘-6.0% | 0.00000654 | 1200000000.0 | 33943488.0 | 30568.737521 | None |
| 134 | Gnosis (GNO) | 30.62 | ↗0.51% | ↗1.08% | ↘-9.98% | 0.00468391 | 10000000.0 | 33826717.0 | 1108706.63002 | None |
| 135 | Noah Coin (NOAH) | 0.0 | ↘-2.25% | ↗2.98% | ↓-56.81% | 0.00000016 | 91584000000.0 | 33344387.0 | 736582.388126 | None |
| 136 | Ravencoin (RVN) | 0.02 | ↗0.8% | ↗3.13% | ↓-21.27% | 0.00000288 | 1752280000.0 | 32955263.0 | 389530.732385 | 21000000000.0 |
| 137 | Ignis (IGNIS) | 0.04 | ↗0.27% | ↗0.8% | ↓-13.31% | 0.00000661 | 999449694.0 | 32870390.0 | 152070.150425 | 999449694.0 |
| 138 | Santiment Network Token (SAN) | 0.52 | ↗1.39% | ↗1.24% | ↓-19.37% | 0.00007985 | 83337000.0 | 32714025.0 | 1029726.534 | None |
| 139 | Dignity (DIG) | 0.06 | ↗5.38% | ↗6.64% | ↓-12.0% | 0.00000946 | 3000000000.0 | 32338960.0 | 465723.066076 | None |
| 140 | Nexty (NTY) | 0.0 | ↗0.11% | ↗0.63% | ↓-12.6% | 0.00000003 | 180000000000 | 32303391.0 | 769856.40442 | 180000000000 |
| 141 | Vertcoin (VTC) | 0.7 | ↗0.16% | ↗3.02% | ↘-5.26% | 0.00010766 | 45864175.0 | 32232725.0 | 306582.895235 | 84000000.0 |
| 142 | Tokenomy (TEN) | 0.16 | ↗0.19% | ↗4.34% | ↗0.22% | 0.00002457 | 200000000.0 | 32129081.0 | 194164.241282 | None |
| 143 | SmartCash (SMART) | 0.03 | ↗0.41% | ↑37.93% | ↓-21.54% | 0.00000466 | 1654817331.0 | 32078171.0 | 1021359.42494 | 5000000000.0 |
| 144 | Ethos (ETHOS) | 0.4 | ↗0.91% | ↗5.99% | ↓-19.22% | 0.00006119 | 222295208.0 | 31800802.0 | 13258376.6848 | None |
| 145 | iExec RLC (RLC) | 0.38 | ↗0.75% | ↑14.42% | ↘-5.95% | 0.00005842 | 86999785.0 | 30583224.0 | 372356.211937 | None |
| 146 | Cube (AUTO) | 0.0 | ↘-0.12% | ↗4.09% | ↓-10.23% | 0.00000069 | 7200000000.0 | 30454996.0 | 2437937.77483 | None |
| 147 | Nexo (NEXO) | 0.05 | ↘-0.47% | ↗7.65% | ↓-11.15% | 0.00000826 | 1000000000.0 | 30225805.0 | 941339.571648 | None |
| 148 | Request Network (REQ) | 0.04 | ↗1.57% | ↑10.55% | ↓-12.27% | 0.00000625 | 999990665.0 | 29660021.0 | 463439.752345 | None |
| 149 | Fusion (FSN) | 0.99 | ↗2.06% | ↘-3.08% | ↓-16.83% | 0.00015208 | 57344000.0 | 29515561.0 | 3766302.29271 | None |
| 150 | GoChain (GO) | 0.06 | ↘-0.74% | ↑13.53% | ↘-3.44% | 0.00000892 | 1013812183.0 | 29446460.0 | 2882794.1479 | None |
| 151 | Nectar (NEC) | 0.35 | ↗0.02% | ↑18.19% | ↗1.19% | 0.00005311 | 1007949847.0 | 28597064.0 | 22421.7124676 | None |
| 152 | ZClassic (ZCL) | 5.96 | ↘-1.17% | ↗5.67% | ↓-21.63% | 0.00091137 | 4786950.0 | 28523592.0 | 696708.094939 | 21000000.0 |
| 153 | BnkToTheFuture (BFT) | 0.05 | ↗0.73% | ↗5.44% | ↗0.55% | 0.00000692 | 1000000000.0 | 28499157.0 | 174327.402276 | None |
| 154 | Peercoin (PPC) | 1.14 | ↗1.98% | ↗2.04% | ↘-9.14% | 0.00017491 | 24941749.0 | 28478547.0 | 536881.817053 | None |
| 155 | TrueChain (TRUE) | 0.6 | ↗0.65% | ↑34.74% | ↑11.56% | 0.00009237 | 100000000.0 | 28050117.0 | 64189349.1393 | None |
| 156 | High Performance Blockchain (HPB) | 0.75 | ↘-0.16% | ↗0.85% | ↓-14.0% | 0.00011487 | 100000000.0 | 28014674.0 | 2538780.33216 | None |
| 157 | Raiden Network Token (RDN) | 0.56 | ↗2.22% | ↑22.9% | ↑12.03% | 0.00008527 | 100000000.0 | 27968213.0 | 2960737.64168 | None |
| 158 | Arcblock (ABT) | 0.3 | ↗1.5% | ↑56.87% | ↑27.35% | 0.00004529 | 186000000.0 | 27707338.0 | 29914737.605 | None |
| 159 | QuarkChain (QKC) | 0.03 | ↗1.86% | ↗7.36% | ↘-6.59% | 0.00000526 | 10000000000.0 | 27549088.0 | 3759352.71338 | None |
| 160 | CyberVein (CVT) | 0.03 | ↘-0.17% | ↗2.44% | ↓-17.94% | 0.00000395 | 2147483648.0 | 27383071.0 | 85859.8092443 | None |
| 161 | Nucleus Vision (NCASH) | 0.01 | ↗1.25% | ↗6.7% | ↓-22.03% | 0.00000093 | 10000000000.0 | 27291535.0 | 6853711.7382 | None |
| 162 | Neblio (NEBL) | 2.01 | ↗0.52% | ↗7.07% | ↘-7.15% | 0.00030765 | 14249197.0 | 27164844.0 | 231649.491692 | None |
| 163 | Bread (BRD) | 0.31 | ↗0.15% | ↗6.37% | ↓-14.12% | 0.00004670 | 88862718.0 | 27094347.0 | 264593.93677 | None |
| 164 | CRYPTO20 (C20) | 0.67 | ↗0.67% | ↗6.27% | ↘-9.19% | 0.00010221 | 40656082.0 | 26960962.0 | 35537.851299 | None |
| 165 | BridgeCoin (BCO) | 0.98 | ↗0.48% | ↘-6.0% | ↗4.06% | 0.00015 | 27000000.0 | 26479028.0 | 65513.4474839 | 27000000.0 |
| 166 | DAEX (DAX) | 0.07 | ↗0.34% | ↗1.05% | ↘-5.56% | 0.00001093 | 2000000000.0 | 26456111.0 | 5259420.54345 | None |
| 167 | Bitcoin Interest (BCI) | 1.43 | ↗1.14% | ↗3.0% | ↗6.35% | 0.00021826 | 18326892.0 | 26152919.0 | 5283.58900929 | 22300000.0 |
| 168 | Crypterium (CRPT) | 0.33 | ↘-0.43% | ↘-1.72% | ↓-18.01% | 0.00005035 | 99983577.0 | 26101897.0 | 1635008.06592 | None |
| 169 | WhiteCoin (XWC) | 0.1 | ↘-4.26% | ↘-5.92% | ↘-5.44% | 0.00001592 | 249622599.0 | 25944163.0 | 138569.983809 | None |
| 170 | Cosmo Coin (COSM) | 0.05 | ↘-0.56% | ↑28.98% | ↑72.06% | 0.00000780 | 973000000.0 | 25797350.0 | 5281668.42853 | None |
| 171 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.23% | ↗2.15% | ↓-20.48% | 0.00000252 | 2147483647.0 | 25424614.0 | 23679.5197234 | 2147483647.0 |
| 172 | SmartMesh (SMT) | 0.02 | ↗3.54% | ↗7.31% | ↘-8.46% | 0.00000274 | 3141592653.0 | 25359784.0 | 346749.391698 | None |
| 173 | Telcoin (TEL) | 0.0 | ↘-0.68% | ↗2.76% | ↗4.82% | 0.00000012 | 100000000000 | 25000774.0 | 134252.499999 | None |
| 174 | Cindicator (CND) | 0.02 | ↗1.36% | ↗7.79% | ↓-11.44% | 0.00000260 | 2000000005.0 | 24595880.0 | 467374.627425 | None |
| 175 | All Sports (SOC) | 0.02 | ↘-0.35% | ↗6.22% | ↓-14.62% | 0.00000256 | 1500000000.0 | 24498914.0 | 1447733.41435 | None |
| 176 | BOScoin (BOS) | 0.05 | ↗0.57% | ↑10.7% | ↘-2.72% | 0.00000839 | 500000000.0 | 24496412.0 | 28350.7554678 | None |
| 177 | Particl (PART) | 3.04 | ↘-0.51% | ↗5.74% | ↘-9.74% | 0.00046423 | 9065480.0 | 24492316.0 | 176559.169747 | None |
| 178 | Bluzelle (BLZ) | 0.13 | ↗2.12% | ↗8.39% | ↘-6.52% | 0.00001958 | 500000000.0 | 24474121.0 | 780892.199742 | None |
| 179 | Aragon (ANT) | 0.86 | ↗0.47% | ↗1.84% | ↓-16.8% | 0.00013181 | 39609524.0 | 24356382.0 | 71889.3967126 | None |
| 180 | Achain (ACT) | 0.04 | ↗1.13% | ↗7.11% | ↓-12.34% | 0.00000556 | 1000000000.0 | 24201457.0 | 3223623.31243 | 1000000000.0 |
| 181 | Blocknet (BLOCK) | 4.53 | ↗2.3% | ↗2.48% | ↓-20.67% | 0.00069271 | 5322720.0 | 24106416.0 | 37178.913275 | None |
| 182 | BHPCash (BHPC) | 1.06 | ↗0.76% | ↗1.18% | ↘-4.19% | 0.00016224 | 100000000.0 | 24049288.0 | 4802470.80401 | None |
| 183 | Aston (ATX) | 0.03 | ↗1.28% | ↗9.77% | ↓-13.58% | 0.00000446 | 1000000000.0 | 24036074.0 | 60322.7762565 | None |
| 184 | BLOCKv (VEE) | 0.01 | ↘-1.96% | ↗3.45% | ↗6.73% | 0.00000185 | 3646271241.0 | 23879265.0 | 94379.532763 | None |
| 185 | SingularityNET (AGI) | 0.04 | ↗0.56% | ↗3.59% | ↓-12.82% | 0.00000671 | 1000000000.0 | 23674797.0 | 158222.784255 | None |
| 186 | Ubiq (UBQ) | 0.56 | ↗0.76% | ↘-0.94% | ↘-2.39% | 0.00008536 | 42389396.0 | 23658455.0 | 25014.5868702 | None |
| 187 | Namecoin (NMC) | 1.59 | ↗3.55% | ↓-15.7% | ↗2.7% | 0.00024337 | 14736400.0 | 23412455.0 | 119324.593674 | None |
| 188 | Genesis Vision (GVT) | 6.28 | ↗0.88% | ↗7.0% | ↗3.15% | 0.00096012 | 4436644.0 | 23394300.0 | 2240812.32441 | None |
| 189 | Credits (CS) | 0.17 | ↗1.52% | ↗5.16% | ↘-5.3% | 0.00002531 | 249471071.0 | 23029237.0 | 724388.251355 | None |
| 190 | Time New Bank (TNB) | 0.01 | ↘-0.22% | ↗5.22% | ↓-19.07% | 0.00000147 | 4515707418.0 | 22638150.0 | 772622.420005 | None |
| 191 | Ambrosus (AMB) | 0.16 | ↗0.81% | ↑12.03% | ↘-6.7% | 0.00002392 | 361477438.0 | 22613056.0 | 258410.997161 | None |
| 192 | Po.et (POE) | 0.01 | ↗0.71% | ↗5.15% | ↓-10.55% | 0.00000143 | 3141592653.0 | 22049098.0 | 394637.909254 | None |
| 193 | Eidoo (EDO) | 0.75 | ↗0.95% | ↗3.47% | ↓-18.25% | 0.00011504 | 90208328.0 | 22009476.0 | 369079.286188 | None |
| 194 | Streamr DATAcoin (DATA) | 0.03 | ↗1.3% | ↗5.62% | ↓-13.54% | 0.00000496 | 987154514.0 | 21971443.0 | 352227.17891 | None |
| 195 | Quantstamp (QSP) | 0.04 | ↗0.95% | ↗6.86% | ↓-15.99% | 0.00000541 | 976442388.0 | 21836579.0 | 186415.428775 | None |
| 196 | IoT Chain (ITC) | 0.35 | ↗1.27% | ↑15.37% | ↓-16.56% | 0.00005328 | 100000000.0 | 21809936.0 | 5758727.17302 | None |
| 197 | Storiqa (STQ) | 0.0 | ↗1.99% | ↗7.73% | ↑11.49% | 0.00000034 | 11287544272.0 | 21592966.0 | 684375.998436 | None |
| 198 | Revain (R) | 0.12 | ↗0.35% | ↘-0.01% | ↓-11.83% | 0.00001769 | 484450000.0 | 21560398.0 | 2005029.18307 | 484450000.0 |
| 199 | Primecoin (XPM) | 0.86 | ↘-0.09% | ↗4.56% | ↓-11.94% | 0.00013233 | 24837403.0 | 21456180.0 | 303051.595705 | None |
| 200 | Burst (BURST) | 0.01 | ↘-0.73% | ↑10.46% | ↑20.75% | 0.00000165 | 1980346944.0 | 21379834.0 | 133533.4622 | 2158812800.0 |
| 201 | THEKEY (TKY) | 0.0 | ↘-0.02% | ↑13.14% | ↘-2.67% | 0.00000064 | 9795844687.0 | 21320175.0 | 162740.048813 | None |
| 202 | DigitalNote (XDN) | 0.0 | ↗2.72% | ↗4.67% | ↗2.79% | 0.00000046 | 6927794708.0 | 20835463.0 | 1839099.37978 | 8589869056.0 |
| 203 | bitCNY (BITCNY) | 0.15 | ↗0.26% | ↘-0.75% | ↘-2.31% | 0.00002281 | 139624000.0 | 20819468.0 | 10592355.4967 | None |
| 204 | Digitex Futures (DGTX) | 0.03 | ↗3.55% | ↑20.09% | ↑70.88% | 0.00000449 | 1000000000.0 | 20570049.0 | 238010.906888 | None |
| 205 | PumaPay (PMA) | 0.0 | ↗4.02% | ↗2.13% | ↘-6.23% | 0.00000020 | 78042956829.0 | 20501738.0 | 9066.54984055 | None |
| 206 | Game.com (GTC) | 0.03 | ↗1.3% | ↗4.94% | ↗4.64% | 0.00000407 | 2000000000.0 | 20257085.0 | 1886210.34506 | None |
| 207 | Ruff (RUFF) | 0.02 | ↗0.98% | ↗8.35% | ↘-1.69% | 0.00000331 | 1840000000.0 | 20136645.0 | 2654096.44547 | None |
| 208 | TokenPay (TPAY) | 1.28 | ↘-0.08% | ↑40.11% | ↓-17.83% | 0.00019533 | 19436557.0 | 19853632.0 | 531196.558485 | 25000000.0 |
| 209 | Wagerr (WGR) | 0.11 | ↗2.28% | ↗8.39% | ↘-6.83% | 0.00001653 | 198360471.0 | 19774657.0 | 23090.2989493 | None |
| 210 | Rock (RKT) | 0.04 | ↗1.43% | ↗4.8% | ↓-15.54% | 0.00000639 | 900000000.0 | 19663349.0 | 5657.6025327 | None |
| 211 | MediShares (MDS) | 0.02 | ↗0.26% | ↗6.29% | ↘-9.81% | 0.00000291 | 2000000000.0 | 19606804.0 | 203603.166328 | None |
| 212 | Litecoin Cash (LCC) | 0.03 | ↗2.02% | ↗7.96% | ↓-28.62% | 0.00000504 | 585421707.0 | 19279305.0 | 114921.055651 | 840000000.0 |
| 213 | PRIZM (PZM) | 0.34 | ↘-4.69% | ↓-35.43% | ↓-53.54% | 0.00005142 | 57187855.0 | 19227561.0 | 16829.7353578 | 6000000000.0 |
| 214 | Bottos (BTO) | 0.04 | ↗0.16% | ↗1.69% | ↗3.26% | 0.00000576 | 1000000000.0 | 19206493.0 | 379714.628379 | None |
| 215 | Edgeless (EDG) | 0.2 | ↗0.65% | ↘-1.15% | ↓-25.81% | 0.00003020 | 132046997.0 | 18887045.0 | 309918.345261 | None |
| 216 | BitBay (BAY) | 0.02 | ↗0.5% | ↘-0.33% | ↘-9.54% | 0.00000284 | 1012146906.0 | 18801812.0 | 26147.0285112 | None |
| 217 | Asch (XAS) | 0.2 | ↗0.09% | ↗2.16% | ↘-8.42% | 0.00003022 | 114855331.0 | 18445569.0 | 536942.55033 | None |
| 218 | Sakura Bloom (SKB) | 0.01 | ↗1.32% | ↗6.48% | ↓-28.82% | 0.00000109 | 6000000000.0 | 18405326.0 | 372559.713566 | None |
| 219 | Unobtanium (UNO) | 92.1 | ↗0.16% | ↘-0.33% | ↓-29.08% | 0.01410818 | 199191.0 | 18345411.0 | 6309.0340172 | None |
| 220 | Modum (MOD) | 0.86 | ↘-0.22% | ↗0.2% | ↘-6.96% | 0.00013184 | 27266200.0 | 18331706.0 | 458233.147597 | 27266200.0 |
| 221 | DeepBrain Chain (DBC) | 0.01 | ↘-0.51% | ↗4.02% | ↘-9.79% | 0.00000187 | 10000000000.0 | 18291761.0 | 89801.9577108 | 10000000000.0 |
| 222 | Viacoin (VIA) | 0.79 | ↘-0.85% | ↗6.53% | ↓-12.82% | 0.00012073 | 23085621.0 | 18222011.0 | 371342.583043 | 23176392.0 |
| 223 | Metal (MTL) | 0.68 | ↗0.39% | ↑11.0% | ↗5.64% | 0.00010374 | 66588888.0 | 18155783.0 | 3139646.60086 | None |
| 224 | SIRIN LABS Token (SRN) | 0.08 | ↗0.28% | ↗0.52% | ↓-16.89% | 0.00001211 | 573145073.0 | 18150669.0 | 367644.54661 | None |
| 225 | APIS (APIS) | 0.0 | ↗5.9% | ↑34.55% | ↑21.22% | 0.00000057 | 9520000000.0 | 18047306.0 | 4050220.56184 | None |
| 226 | Genaro Network (GNX) | 0.05 | ↗0.22% | ↗3.84% | ↓-12.65% | 0.00000811 | 675000000.0 | 17704820.0 | 1650974.03325 | None |
| 227 | Pillar (PLR) | 0.07 | ↗1.32% | ↓-24.2% | ↓-30.63% | 0.00001040 | 800000000.0 | 17640343.0 | 10321.1670237 | None |
| 228 | Electra (ECA) | 0.0 | ↗1.43% | ↗3.98% | ↗0.72% | 0.00000010 | 28440193408.0 | 17630624.0 | 44972.6869801 | 30000000000.0 |
| 229 | SONM (SNM) | 0.05 | ↗0.45% | ↗3.47% | ↓-13.81% | 0.00000742 | 444000000.0 | 17434319.0 | 170839.373788 | None |
| 230 | Mainframe (MFT) | 0.01 | ↘-0.34% | ↗3.72% | ↓-16.54% | 0.00000104 | 10000000000.0 | 17313092.0 | 2987833.45589 | None |
| 231 | SaluS (SLS) | 17.07 | ↗0.48% | ↘-3.95% | ↘-3.0% | 0.0026115 | 1010958.0 | 17261298.0 | 6080.33982873 | None |
| 232 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.31% | ↘-3.53% | ↓-19.91% | 0.00000083 | 10000000000.0 | 17230033.0 | 2068894.97793 | None |
| 233 | eosDAC (EOSDAC) | 0.03 | ↘-0.04% | ↗6.03% | ↗2.0% | 0.00000393 | 1200000000.0 | 16984335.0 | 71569.747884 | None |
| 234 | Global Currency Reserve (GCR) | 0.16 | ↗0.44% | ↗3.47% | ↘-0.07% | 0.00002447 | 104581816.0 | 16731715.0 | 15404.1115178 | None |
| 235 | Covesting (COV) | 0.95 | ↗0.51% | ↑14.36% | ↘-2.0% | 0.0001459 | 20000000.0 | 16693262.0 | 83842.3986388 | None |
| 236 | LEOcoin (LEO) | 0.16 | ↗0.16% | ↘-1.16% | ↓-10.51% | 0.00002475 | 110100629.0 | 16464402.0 | 2331.78614866 | 1000000000.0 |
| 237 | NAGA (NGC) | 0.28 | ↗2.35% | ↗8.61% | ↘-0.95% | 0.00004258 | 77910266.0 | 16442932.0 | 94408.3592003 | None |
| 238 | CasinoCoin (CSC) | 0.0 | ↘-0.41% | ↗1.15% | ↘-4.23% | 0.00000007 | 39999999905.0 | 16424686.0 | 28343.768816 | None |
| 239 | Republic Protocol (REN) | 0.03 | ↘-0.47% | ↗7.31% | ↑15.25% | 0.00000424 | 1000000000.0 | 16224933.0 | 291366.225313 | None |
| 240 | Odyssey (OCN) | 0.0 | ↗0.58% | ↗4.08% | ↗0.64% | 0.00000052 | 10000000000.0 | 16164550.0 | 3227887.26484 | None |
| 241 | OneRoot Network (RNT) | 0.07 | ↘-1.75% | ↗3.75% | ↑26.52% | 0.00001013 | 400000000.0 | 16097668.0 | 290084.277341 | None |
| 242 | IoTeX (IOTX) | 0.01 | ↗0.66% | ↗6.62% | ↓-12.98% | 0.00000184 | 10000000000.0 | 16010878.0 | 488540.254558 | None |
| 243 | POA Network (POA) | 0.07 | ↗0.94% | ↗4.78% | ↓-24.18% | 0.00001099 | 257029641.0 | 15744854.0 | 299019.223652 | None |
| 244 | Quantum Resistant Ledger (QRL) | 0.3 | ↗0.51% | ↗3.53% | ↓-15.43% | 0.00004611 | 65000000.0 | 15677338.0 | 81413.8022053 | 105000000.0 |
| 245 | Einsteinium (EMC2) | 0.07 | ↘-1.2% | ↗4.49% | ↓-10.17% | 0.00001099 | 217534817.0 | 15630940.0 | 130876.267824 | None |
| 246 | DEW (DEW) | 0.15 | ↗0.65% | ↘-4.11% | ↓-16.08% | 0.00002316 | 200000000.0 | 15630480.0 | 8786.29022227 | None |
| 247 | Lympo (LYM) | 0.02 | ↗1.21% | ↑20.87% | ↑70.93% | 0.00000316 | 999999999.0 | 15564977.0 | 4886000.91105 | None |
| 248 | Pura (PURA) | 0.09 | ↗0.46% | ↗3.73% | ↘-8.04% | 0.00001363 | 181307283.0 | 15554485.0 | 51878.4065561 | 350000000.0 |
| 249 | NavCoin (NAV) | 0.24 | ↗0.94% | ↗7.65% | ↘-8.86% | 0.00003742 | 63290166.0 | 15484557.0 | 126852.685512 | None |
| 250 | Bitcore (BTX) | 0.98 | ↗0.5% | ↗0.45% | ↓-15.83% | 0.00015026 | 17167153.0 | 15436509.0 | 128076.69763 | 21000000.0 |
| 251 | PCHAIN (PAI) | 0.02 | ↘-0.18% | ↗1.96% | ↓-24.69% | 0.00000317 | 2100000000.0 | 15355123.0 | 1264400.62315 | None |
| 252 | Docademic (MTC) | 0.07 | ↗0.75% | ↗6.33% | ↓-21.11% | 0.00001009 | 850000000.0 | 15260878.0 | 353087.298887 | None |
| 253 | Selfkey (KEY) | 0.01 | ↗1.51% | ↗6.46% | ↓-15.25% | 0.00000094 | 5999999954.0 | 14932572.0 | 1534967.84838 | None |
| 254 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.63% | ↗5.79% | ↓-21.0% | 0.00000187 | 3750000000.0 | 14919523.0 | 4013.86056225 | None |
| 255 | Steem Dollars (SBD) | 0.96 | ↗0.26% | ↗1.04% | ↘-3.08% | 0.00014749 | 15471481.0 | 14919391.0 | 352394.024596 | None |
| 256 | SophiaTX (SPHTX) | 0.08 | ↘-4.55% | ↘-8.25% | ↓-26.37% | 0.00001180 | 350000000.0 | 14911471.0 | 68324.5617651 | None |
| 257 | Presearch (PRE) | 0.1 | ↗0.26% | ↗3.47% | ↓-12.46% | 0.00001470 | 170000000.0 | 14895421.0 | 76370.1865416 | 1000000000.0 |
| 258 | DATA (DTA) | 0.0 | ↗0.69% | ↗8.74% | ↗0.01% | 0.00000037 | 11500000000.0 | 14868774.0 | 699259.791335 | 11500000000.0 |
| 259 | CPChain (CPC) | 0.04 | ↘-3.12% | ↗0.54% | ↓-20.81% | 0.00000602 | 999999999.0 | 14830501.0 | 453861.272917 | None |
| 260 | FuzeX (FXT) | 0.02 | ↘-0.06% | ↘-3.41% | ↓-35.21% | 0.00000304 | 1087156610.0 | 14735977.0 | 31930.406612 | None |
| 261 | United Traders Token (UTT) | 0.39 | ↗0.48% | ↘-5.34% | ↘-5.3% | 0.00006020 | 69403131.0 | 14695775.0 | 1196.22921421 | None |
| 262 | TokenClub (TCT) | 0.03 | ↗0.32% | ↗2.03% | ↘-4.66% | 0.00000465 | 1000000000.0 | 14637071.0 | 188869.159086 | None |
| 263 | ION (ION) | 0.67 | ↗1.46% | ↗3.25% | ↓-14.41% | 0.00010296 | 27343456.0 | 14434520.0 | 73380.8557122 | None |
| 264 | STASIS EURS (EURS) | 1.17 | ↗0.88% | ↗1.01% | ↗0.77% | 0.00017935 | 12291000.0 | 14412863.0 | 654.096757449 | None |
| 265 | NIX (NIX) | 0.36 | ↗0.49% | ↘-2.59% | ↑79.63% | 0.00005543 | 39613567.0 | 14355239.0 | 11298.8804801 | 175000000.0 |
| 266 | LoyalCoin (LYL) | 0.0 | ↗1.18% | ↗8.86% | ↘-9.03% | 0.00000044 | 9000000000.0 | 14166476.0 | 1167410.34348 | None |
| 267 | Aeon (AEON) | 0.89 | ↗0.12% | ↗5.2% | ↑11.74% | 0.000136 | 15831459.0 | 14077082.0 | 14265.6451138 | None |
| 268 | ETHLend (LEND) | 0.01 | ↘-0.38% | ↗4.42% | ↘-8.85% | 0.00000195 | 1299999942.0 | 14026091.0 | 273765.332564 | None |
| 269 | Jibrel Network (JNT) | 0.09 | ↗2.15% | ↗2.88% | ↓-12.24% | 0.00001338 | 200000000.0 | 13994380.0 | 458521.896954 | None |
| 270 | PayPie (PPP) | 0.17 | →0.0% | →0.0% | ↓-16.92% | 0.00002626 | 165000000.0 | 13970753.0 | 8564.72411473 | 165000000.0 |
| 271 | Seele (SEELE) | 0.02 | ↗0.27% | ↗1.55% | ↓-10.88% | 0.00000357 | 1000000000.0 | 13776351.0 | 913694.155673 | None |
| 272 | district0x (DNT) | 0.02 | ↗0.73% | ↗3.94% | ↘-7.47% | 0.00000343 | 1000000000.0 | 13470929.0 | 278947.815956 | None |
| 273 | XTRABYTES (XBY) | 0.03 | ↗0.69% | ↗1.39% | ↓-11.69% | 0.00000479 | 650000000.0 | 13463955.0 | 36934.9160844 | 650000000.0 |
| 274 | KickCoin (KICK) | 0.03 | ↗1.61% | ↗5.56% | ↓-19.53% | 0.00000395 | 559250416.0 | 13454045.0 | 292295.275038 | None |
| 275 | SpankChain (SPANK) | 0.04 | ↗0.42% | ↗8.93% | ↗2.27% | 0.00000680 | 1000000000.0 | 13343909.0 | 8786.06260304 | None |
| 276 | GameCredits (GAME) | 0.21 | ↗0.83% | ↗7.32% | ↘-8.37% | 0.00003157 | 64355352.0 | 13285436.0 | 99183.8636583 | 84000000.0 |
| 277 | QLC Chain (QLC) | 0.05 | ↗0.65% | ↑12.49% | ↓-14.18% | 0.00000833 | 600000000.0 | 13063098.0 | 567865.440682 | None |
| 278 | OST (OST) | 0.03 | ↗0.62% | ↑16.64% | ↘-8.48% | 0.00000522 | 800000000.0 | 12938951.0 | 1124939.26971 | None |
| 279 | UTRUST (UTK) | 0.03 | ↗0.93% | ↗0.3% | ↓-18.67% | 0.00000439 | 500000000.0 | 12904961.0 | 49366.2254607 | None |
| 280 | Zeepin (ZPT) | 0.03 | ↘-0.18% | ↗1.59% | ↓-15.01% | 0.00000394 | 1000000000.0 | 12890051.0 | 189231.746136 | None |
| 281 | AdEx (ADX) | 0.18 | ↘-0.22% | ↗6.57% | ↓-14.82% | 0.00002681 | 100000000.0 | 12870648.0 | 1043085.45897 | 100000000.0 |
| 282 | SCRL (SCRL) | 0.09 | ↗0.79% | ↘-0.79% | ↓-23.35% | 0.00001375 | 1000000000.0 | 12798325.0 | 291581.114349 | None |
| 283 | LGO Exchange (LGO) | 0.1 | ↘-5.47% | ↘-8.15% | ↓-22.46% | 0.00001539 | 217698062.0 | 12794651.0 | 41041.3243216 | None |
| 284 | BitKan (KAN) | 0.01 | ↗0.14% | ↘-7.74% | ↘-9.9% | 0.00000081 | 10000000000.0 | 12747624.0 | 1334999.78409 | None |
| 285 | UNIVERSAL CASH (UCASH) | 0.0 | ↗1.0% | ↘-1.27% | ↓-31.79% | 0.00000023 | 21000000000.0 | 12746817.0 | 25091.6009759 | 21000000000.0 |
| 286 | AirSwap (AST) | 0.08 | ↗0.18% | ↑11.71% | ↓-15.82% | 0.00001299 | 500000000.0 | 12738548.0 | 333732.884371 | None |
| 287 | PACcoin ($PAC) | 0.0 | ↗2.24% | ↗2.93% | ↓-15.45% | 0.00000043 | 4986464080.0 | 12662966.0 | 37809.273589 | 100000000000 |
| 288 | Stakenet (XSN) | 0.18 | ↗2.02% | ↗1.26% | ↓-17.67% | 0.00002730 | 80467288.0 | 12631844.0 | 80506.7941332 | None |
| 289 | SingularDTV (SNGLS) | 0.02 | ↗0.43% | ↗5.71% | ↓-12.11% | 0.00000320 | 1000000000.0 | 12548019.0 | 429903.001031 | None |
| 290 | Universa (UTNP) | 0.01 | ↘-0.51% | ↗0.79% | ↘-2.62% | 0.00000103 | 4997891952.0 | 12438101.0 | 87858.8126386 | None |
| 291 | Distributed Credit Chain (DCC) | 0.01 | ↗0.59% | ↗1.76% | ↓-23.15% | 0.00000135 | 3400025049.0 | 12399530.0 | 253298.717743 | None |
| 292 | DecentBet (DBET) | 0.09 | ↗0.59% | ↗4.45% | ↓-24.67% | 0.00001447 | 188232736.0 | 12357491.0 | 275965.05529 | None |
| 293 | Trade Token (TIO) | 0.14 | ↗1.46% | ↗0.91% | ↘-9.98% | 0.00002091 | 223534823.0 | 12292550.0 | 44572.6370428 | None |
| 294 | Hydro (HYDRO) | 0.0 | ↗0.28% | ↘-2.9% | ↓-21.79% | 0.00000064 | 11111111111.0 | 12145175.0 | 109757.134894 | None |
| 295 | Moeda Loyalty Points (MDA) | 0.62 | ↘-0.09% | ↘-1.49% | ↘-9.55% | 0.00009448 | 19628888.0 | 12124807.0 | 797720.407104 | None |
| 296 | EDUCare (EKT) | 0.03 | ↗1.33% | ↗4.78% | ↓-10.64% | 0.00000409 | 1000000000.0 | 12047249.0 | 458521.389139 | None |
| 297 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.0% | ↗3.57% | ↓-10.31% | 0.00000038 | 30000000000.0 | 11738519.0 | 6913.68340602 | None |
| 298 | MinexCoin (MNX) | 2.76 | ↘-0.49% | ↘-0.48% | ↓-28.29% | 0.00042196 | 5984125.0 | 11665071.0 | 104222.898063 | 19000000.0 |
| 299 | NANJCOIN (NANJ) | 0.0 | ↗1.7% | ↘-2.02% | ↓-15.65% | 0.00000009 | 30000000000.0 | 11625914.0 | 36330.0625163 | None |
| 300 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.22% | ↗5.56% | ↓-20.27% | 0.00000214 | 1362278592.0 | 11620137.0 | 218816.851839 | None |
| 301 | Wings (WINGS) | 0.13 | ↗0.64% | ↗1.92% | ↓-10.37% | 0.00001955 | 100000000.0 | 11465671.0 | 344122.595636 | None |
| 302 | BitRent (RNTB) | 0.01 | ↘-0.03% | ↗9.79% | ↗3.38% | 0.00000208 | 942000000.0 | 11425359.0 | 166919.821112 | None |
| 303 | Gulden (NLG) | 0.03 | ↗0.61% | ↗6.94% | ↘-2.24% | 0.00000421 | 475559680.0 | 11377045.0 | 82112.5765919 | None |
| 304 | Metronome (MET) | 1.42 | →-0.0% | ↗1.99% | ↘-0.2% | 0.0002166 | 10216000.0 | 11372540.0 | 35778.7717993 | None |
| 305 | Hive Project (HVN) | 0.03 | ↗0.01% | ↘-1.86% | ↓-13.09% | 0.00000460 | 500000000.0 | 11283443.0 | 38556.4392427 | None |
| 306 | VITE (VITE) | 0.04 | ↗0.26% | ↗0.88% | ↘-5.61% | 0.00000684 | 1000000000.0 | 11273543.0 | 541700.011975 | None |
| 307 | Counterparty (XCP) | 4.3 | ↗1.06% | ↗0.3% | ↓-15.51% | 0.00065794 | 2616048.0 | 11236123.0 | 21750.1910981 | None |
| 308 | LBRY Credits (LBC) | 0.06 | ↗2.99% | ↑10.11% | ↑10.9% | 0.00000911 | 563014300.0 | 11209351.0 | 53325.284038 | None |
| 309 | Ink (INK) | 0.02 | ↗5.19% | ↗5.21% | ↑12.27% | 0.00000369 | 1000000000.0 | 11198731.0 | 310519.832879 | 1000000000.0 |
| 310 | Bittwatt (BWT) | 0.04 | ↗3.27% | ↘-2.91% | ↑22.63% | 0.00000574 | 338600000.0 | 11190725.0 | 8157.61257363 | None |
| 311 | BABB (BAX) | 0.0 | ↗1.72% | ↗6.72% | ↘-8.57% | 0.00000008 | 50000000000.0 | 11189308.0 | 254218.344541 | None |
| 312 | TomoChain (TOMO) | 0.2 | ↗0.55% | ↗0.27% | ↓-13.48% | 0.00003092 | 100000000.0 | 11117993.0 | 1015765.61049 | None |
| 313 | bitUSD (BITUSD) | 1.06 | ↗0.33% | ↘-0.37% | ↘-1.41% | 0.00016139 | 10503000.0 | 11082491.0 | 1583527.31386 | None |
| 314 | Libra Credit (LBA) | 0.04 | ↗0.42% | ↗1.68% | ↓-23.92% | 0.00000544 | 1000000000.0 | 11074091.0 | 1181518.65107 | None |
| 315 | TokenCard (TKN) | 0.46 | ↗0.53% | ↗6.27% | ↗0.07% | 0.00006993 | 39406760.0 | 11064898.0 | 83499.1179287 | None |
| 316 | Pascal Coin (PASC) | 0.49 | ↗6.99% | ↑18.62% | ↑41.64% | 0.00007519 | 22490000.0 | 11056587.0 | 141682.588519 | None |
| 317 | FairCoin (FAIR) | 0.21 | ↗0.48% | ↗5.59% | ↘-1.03% | 0.00003169 | 53193831.0 | 11021325.0 | 578.51047441 | None |
| 318 | Feathercoin (FTC) | 0.05 | ↘-0.08% | ↗0.53% | ↘-8.9% | 0.00000778 | 211435400.0 | 10743067.0 | 26592.5859385 | 336000000.0 |
| 319 | OriginTrail (TRAC) | 0.04 | ↗2.66% | ↗5.42% | ↓-23.39% | 0.00000585 | 500000000.0 | 10627271.0 | 59711.1407823 | None |
| 320 | Neumark (NEU) | 0.37 | ↘-0.23% | ↘-8.98% | ↓-31.4% | 0.00005633 | 53005272.0 | 10586546.0 | 46940.4163452 | 1500000000.0 |
| 321 | Cobinhood (COB) | 0.03 | ↗6.11% | ↘-5.14% | ↓-20.29% | 0.00000433 | 1000000000.0 | 10511885.0 | 20765.5995993 | None |
| 322 | Internet Node Token (INT) | 0.03 | ↗0.7% | ↗5.48% | ↓-20.66% | 0.00000520 | 1000000000.0 | 10385299.0 | 1281368.91698 | None |
| 323 | Soarcoin (SOAR) | 0.01 | ↗7.82% | ↓-10.96% | ↓-19.19% | 0.00000147 | 5000000000.0 | 10342213.0 | 35504.2307509 | 5000000000.0 |
| 324 | Cryptaur (CPT) | 0.0 | ↗0.61% | ↗1.55% | ↓-23.4% | 0.00000022 | 27662180148.0 | 10233423.0 | 14326.8386074 | None |
| 325 | Refereum (RFR) | 0.0 | ↗1.41% | ↗3.38% | ↘-4.64% | 0.00000065 | 5000000000.0 | 10214981.0 | 1190620.16968 | None |
| 326 | MobileGo (MGO) | 0.1 | ↗0.66% | ↘-2.57% | ↓-10.63% | 0.00001589 | 100000000.0 | 10186287.0 | 344102.210465 | None |
| 327 | Cashbery Coin (CBC) | 1.86 | ↗0.68% | ↗3.78% | ↑12.87% | 0.00028451 | 90005603.0 | 10149131.0 | 150439.193368 | None |
| 328 | MediBloc [QRC20] (MED) | 0.0 | ↗1.37% | ↘-2.51% | ↓-18.85% | 0.00000052 | 4097545844.0 | 10146972.0 | 67873.3752528 | 10000000000.0 |
| 329 | TTC Protocol (TTC) | 0.04 | ↗0.78% | ↗9.83% | ↘-4.86% | 0.00000686 | 1000000000.0 | 10105932.0 | 1339803.94486 | None |
| 330 | ContentBox (BOX) | 0.02 | ↘-1.14% | ↘-5.18% | ↓-18.35% | 0.00000251 | 3000000000.0 | 10094007.0 | 3245860.64453 | None |
| 331 | ETERNAL TOKEN (XET) | 0.16 | ↘-5.65% | ↗5.34% | ↓-55.69% | 0.00002520 | 200000000.0 | 9958282.0 | 41165.0796865 | None |
| 332 | Mobius (MOBI) | 0.03 | ↗1.56% | ↗1.0% | ↓-15.76% | 0.00000395 | 887990859.0 | 9958110.0 | 125920.408471 | None |
| 333 | ATN (ATN) | 0.12 | ↑10.31% | ↑13.77% | ↗2.68% | 0.00001802 | 210000000.0 | 9931614.0 | 348844.547398 | None |
| 334 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.58% | ↑16.74% | ↗4.93% | 0.00000284 | 997991162.0 | 9809815.0 | 992091.424659 | None |
| 335 | Rubycoin (RBY) | 0.37 | ↗0.33% | ↗2.71% | ↗4.84% | 0.00005730 | 26031754.0 | 9737430.0 | 2352.9755664 | None |
| 336 | CloakCoin (CLOAK) | 1.87 | ↗1.37% | ↑10.16% | ↓-18.47% | 0.00028663 | 5183804.0 | 9714345.0 | 203858.125247 | None |
| 337 | Bulwark (BWK) | 0.86 | ↗0.49% | ↗3.06% | ↘-9.75% | 0.0001308 | 11648027.0 | 9688308.0 | 25423.5103402 | 27000000.0 |
| 338 | Ripio Credit Network (RCN) | 0.02 | ↗0.15% | ↗3.87% | ↘-5.71% | 0.00000301 | 999942647.0 | 9664576.0 | 266810.725588 | None |
| 339 | NKN (NKN) | 0.05 | ↘-0.79% | ↗6.72% | ↓-17.38% | 0.00000830 | 700000000.0 | 9546125.0 | 127221.055682 | 1000000000.0 |
| 340 | Ternio (TERN) | 0.02 | ↗0.55% | ↘-0.33% | ↓-22.54% | 0.00000355 | 999924400.0 | 9502185.0 | 1051.0844822 | None |
| 341 | Mothership (MSP) | 0.07 | ↘-1.04% | ↘-9.83% | ↓-26.55% | 0.00001021 | 200000000.0 | 9344377.0 | 81752.3788328 | None |
| 342 | Mozo Token (MOZO) | 0.01 | ↑14.19% | ↑65.33% | ↑13.46% | 0.00000188 | 5000000000.0 | 9278955.0 | 41348.7622161 | None |
| 343 | Scorum Coins (SCR) | 0.32 | ↗0.43% | ↘-1.59% | ↑16.89% | 0.00004844 | 29265075.0 | 9268890.0 | 3257.27409608 | None |
| 344 | PotCoin (POT) | 0.04 | ↘-0.01% | ↗6.74% | ↗2.11% | 0.00000640 | 220575630.0 | 9227000.0 | 31296.2218963 | 420000000.0 |
| 345 | WABnetwork (WAB) | 0.0 | ↗0.16% | ↘-1.55% | ↓-37.23% | 0.00000016 | 25000000000.0 | 9197017.0 | 18214.6006263 | None |
| 346 | WePower (WPR) | 0.02 | ↗0.67% | ↗5.29% | ↓-16.79% | 0.00000295 | 745248183.0 | 9181851.0 | 185936.031003 | None |
| 347 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.37% | ↘-5.4% | ↓-20.23% | 0.00000330 | 485000000.0 | 9133019.0 | 31343.229813 | 500000000.0 |
| 348 | BitNewChain (BTN) | 0.05 | ↗1.11% | ↗2.47% | ↘-9.91% | 0.00000777 | 561107090.0 | 9118665.0 | 14023.2603354 | None |
| 349 | Delphy (DPY) | 0.2 | ↘-0.48% | ↗7.9% | ↗8.18% | 0.00003083 | 100000000.0 | 9112247.0 | 1913400.32675 | None |
| 350 | Linda (LINDA) | 0.0 | ↘-3.91% | ↘-6.6% | ↓-12.78% | 0.00000015 | 9044541986.0 | 8957097.0 | 53195.3913953 | 30000000000.0 |
| 351 | Bitcoin Green (BITG) | 1.85 | ↗0.86% | ↗6.23% | ↓-27.86% | 0.00028352 | 4810373.0 | 8916905.0 | 34970.2381479 | 21000000.0 |
| 352 | Lightpaycoin (LPC) | 4.15 | ↗1.54% | ↗2.81% | ↓-16.61% | 0.00063508 | 2177386.0 | 8730504.0 | 863432.872493 | 21000000.0 |
| 353 | GINcoin (GIN) | 2.89 | ↗0.27% | ↘-5.85% | ↓-22.12% | 0.00044262 | 3016153.0 | 8713232.0 | 64985.7779748 | None |
| 354 | Shift (SHIFT) | 0.69 | ↗0.9% | ↗3.36% | ↘-8.58% | 0.00010557 | 12392993.0 | 8553811.0 | 19126.4840163 | None |
| 355 | Novacoin (NVC) | 3.92 | ↗4.57% | ↗8.68% | ↗4.36% | 0.00060032 | 2173588.0 | 8518158.0 | 9926.78962935 | None |
| 356 | Content Neutrality Network (CNN) | 0.0 | ↗0.92% | ↗0.82% | ↓-20.79% | 0.00000008 | 100000000000 | 8513729.0 | 724363.42121 | None |
| 357 | Fortuna (FOTA) | 0.02 | ↘-1.31% | ↗0.15% | ↗4.74% | 0.00000285 | 1000000000.0 | 8513026.0 | 67070.4188854 | None |
| 358 | DECENT (DCT) | 0.17 | ↗0.89% | ↗2.45% | ↘-9.92% | 0.00002524 | 73197775.0 | 8467003.0 | 152652.851372 | None |
| 359 | Hydro Protocol (HOT) | 0.01 | ↗0.39% | ↗2.99% | ↘-7.58% | 0.00000184 | 1560000000.0 | 8449558.0 | 150962.861416 | None |
| 360 | Primas (PST) | 0.16 | ↗2.49% | ↑12.01% | ↓-11.54% | 0.00002450 | 101342466.0 | 8441175.0 | 5436401.31858 | None |
| 361 | WaBi (WABI) | 0.19 | ↗0.5% | ↗4.37% | ↓-10.29% | 0.00002852 | 99218023.0 | 8436815.0 | 93694.2238929 | None |
| 362 | ECC (ECC) | 0.0 | ↘-0.81% | ↘-0.72% | ↓-32.03% | 0.00000005 | 25000000000.0 | 8397962.0 | 945.299508576 | 25000000000.0 |
| 363 | Humaniq (HMQ) | 0.05 | ↘-0.6% | ↗1.57% | ↓-23.45% | 0.00000691 | 206618753.0 | 8375818.0 | 55366.8354978 | 920952070.0 |
| 364 | INS Ecosystem (INS) | 0.27 | ↗0.95% | ↗8.4% | ↓-14.42% | 0.00004180 | 50000000.0 | 8281108.0 | 576288.500547 | None |
| 365 | EBCoin (EBC) | 0.0 | ↘-1.4% | ↑25.21% | ↑50.89% | 0.00000040 | 10295055166.0 | 8248620.0 | 158337.214084 | None |
| 366 | XYO Network (XYO) | 0.0 | ↗0.83% | ↗4.59% | ↓-21.65% | 0.00000027 | 14198877960.0 | 8174010.0 | 14672.5653987 | None |
| 367 | Cashaa (CAS) | 0.02 | ↗0.49% | ↑20.42% | ↓-16.13% | 0.00000260 | 1000000000.0 | 8135681.0 | 106495.265774 | None |
| 368 | AppCoins (APPC) | 0.08 | ↗0.85% | ↗6.35% | ↓-19.65% | 0.00001242 | 246203093.0 | 8124262.0 | 163196.170664 | None |
| 369 | Blox (CDT) | 0.01 | ↗0.49% | ↗7.47% | ↗3.0% | 0.00000184 | 1000000000.0 | 8079310.0 | 312181.442987 | None |
| 370 | GridCoin (GRC) | 0.02 | ↗0.44% | ↗6.54% | ↘-1.24% | 0.00000316 | 390312753.0 | 8067223.0 | 18769.5514427 | None |
| 371 | Polybius (PLBT) | 2.01 | ↗0.4% | ↘-9.31% | ↘-3.98% | 0.00030805 | 3969565.0 | 7994908.0 | 6423.86609036 | None |
| 372 | Phore (PHR) | 0.55 | ↘-0.09% | ↗5.32% | ↗2.35% | 0.00008477 | 14412398.0 | 7988145.0 | 670968.625216 | None |
| 373 | E-Dinar Coin (EDR) | 0.01 | ↘-0.51% | ↗1.14% | ↘-7.21% | 0.00000138 | 1011211988.0 | 7967321.0 | 35050.4428362 | 999999999999999 |
| 374 | SPINDLE (SPD) | 0.0 | ↘-1.39% | ↘-4.19% | ↓-36.54% | 0.00000029 | 10000000000.0 | 7931292.0 | 144167.285689 | None |
| 375 | Aurora DAO (AURA) | 0.06 | ↗1.86% | ↑12.11% | ↗4.22% | 0.00000901 | 1000000000.0 | 7893731.0 | 71248.3894364 | None |
| 376 | Rise (RISE) | 0.06 | ↗0.48% | ↑59.66% | ↑52.69% | 0.00000929 | 128599124.0 | 7809773.0 | 794.265176901 | None |
| 377 | Apex (CPX) | 0.02 | ↘-2.25% | ↗5.55% | ↘-5.94% | 0.00000272 | 676989090.0 | 7799405.0 | 30922.0821979 | None |
| 378 | SwftCoin (SWFTC) | 0.0 | ↘-0.27% | ↗3.62% | ↓-10.22% | 0.00000033 | 10000000000.0 | 7785815.0 | 2881630.82917 | None |
| 379 | Smartlands (SLT) | 1.52 | ↘-1.04% | ↘-0.96% | ↓-12.62% | 0.0002319 | 7186785.0 | 7733937.0 | 206817.010557 | None |
| 380 | Tierion (TNT) | 0.02 | ↗0.7% | ↗4.68% | ↓-20.03% | 0.00000276 | 1000000000.0 | 7729710.0 | 468306.126688 | None |
| 381 | DMarket (DMT) | 0.15 | ↗1.79% | ↗5.59% | ↓-13.11% | 0.00002321 | 56921773.0 | 7619505.0 | 178447.756886 | None |
| 382 | Dovu (DOV) | 0.02 | ↗0.61% | ↗3.67% | ↓-16.82% | 0.00000292 | 963761390.0 | 7590233.0 | 225199.115701 | None |
| 383 | adToken (ADT) | 0.01 | ↘-0.11% | ↗2.36% | ↓-12.56% | 0.00000192 | 1000000000.0 | 7541756.0 | 90847.2152232 | 1000000000.0 |
| 384 | Bean Cash (BITB) | 0.0 | ↗2.4% | ↗0.86% | ↑10.29% | 0.00000044 | 2618516000.0 | 7529763.0 | 146806.943674 | 50000000000.0 |
| 385 | Clams (CLAM) | 2.34 | ↗0.73% | ↗0.96% | ↓-12.1% | 0.00035861 | 16866678.0 | 7517653.0 | 11459.1390615 | None |
| 386 | Eximchain (EXC) | 0.11 | ↗0.39% | ↑15.43% | ↓-16.13% | 0.00001706 | 150000000.0 | 7506685.0 | 487126.319446 | None |
| 387 | Swarm (SWM) | 0.15 | ↗5.5% | ↑12.37% | ↘-5.53% | 0.00002241 | 100000000.0 | 7489914.0 | 44186.4912123 | None |
| 388 | YEE (YEE) | 0.01 | ↗1.47% | ↗7.2% | ↘-6.06% | 0.00000084 | 10000000000.0 | 7462516.0 | 201207.135257 | None |
| 389 | Zebi (ZCO) | 0.02 | ↗0.92% | ↘-0.08% | ↗0.94% | 0.00000237 | 500000000.0 | 7431720.0 | 1398445.13518 | 1000000000.0 |
| 390 | Synereo (AMP) | 0.07 | ↗2.01% | ↗2.1% | ↗0.41% | 0.00001122 | 622410799.0 | 7387384.0 | 15847.8253038 | None |
| 391 | Diamond (DMD) | 2.52 | ↘-0.15% | ↗4.93% | ↘-9.21% | 0.00038568 | 2930995.0 | 7379546.0 | 9184.92661891 | 4380000.0 |
| 392 | Mercury (MER) | 0.07 | ↗0.84% | ↗5.91% | ↘-6.9% | 0.00001126 | 100000000.0 | 7361192.0 | 99417.8785007 | None |
| 393 | Paypex (PAYX) | 0.11 | ↗2.97% | ↓-12.15% | ↓-43.94% | 0.00001621 | 150000000.0 | 7253782.0 | 31071.1194967 | None |
| 394 | Elastic (XEL) | 0.08 | ↗0.42% | ↗0.75% | ↓-13.05% | 0.00001210 | 100000000.0 | 7252582.0 | 15417.9377738 | None |
| 395 | HempCoin (THC) | 0.03 | ↗2.04% | ↗4.36% | ↘-8.58% | 0.00000458 | 241199350.0 | 7222573.0 | 7202.00591986 | 300000000.0 |
| 396 | ALQO (XLQ) | 0.13 | ↗0.48% | ↗6.35% | ↑55.96% | 0.00002008 | 55094786.0 | 7219973.0 | 16441.804347 | 57879300.0 |
| 397 | Mooncoin (MOON) | 0.0 | ↗0.24% | ↗6.52% | ↗1.94% | 0.000000005 | 224683170960 | 7212060.0 | 953.154550445 | None |
| 398 | HTMLCOIN (HTML) | 0.0 | ↗0.54% | ↗9.63% | ↘-3.22% | 0.00000002 | 80313215000.0 | 7186366.0 | 27044.7379519 | None |
| 399 | REPO (REPO) | 0.06 | ↗0.55% | ↓-30.16% | ↓-35.33% | 0.00000991 | 356999900.0 | 7124343.0 | 56985.4948868 | None |
| 400 | ColossusXT (COLX) | 0.0 | ↑18.67% | ↑10.97% | ↘-0.75% | 0.00000010 | 11156653946.0 | 7103081.0 | 11357.8134357 | None |
| 401 | Melon (MLN) | 11.84 | ↗0.66% | ↘-3.45% | ↑63.85% | 0.00181074 | 749400.0 | 7096147.0 | 421586.301585 | None |
| 402 | Pepe Cash (PEPECASH) | 0.01 | ↗0.46% | ↗6.63% | ↘-6.69% | 0.00000154 | 701884009.0 | 7074258.0 | 2043.90808854 | None |
| 403 | COSS (COSS) | 0.06 | ↗0.85% | ↑13.22% | ↗3.78% | 0.00000902 | 200000000.0 | 7003202.0 | 51684.8535907 | 200000000.0 |
| 404 | Dock (DOCK) | 0.02 | ↘-0.13% | ↗5.18% | ↘-6.74% | 0.00000249 | 1000000000.0 | 6997872.0 | 1560494.28175 | None |
| 405 | Envion (EVN) | 0.06 | ↗0.98% | ↑20.16% | ↗3.0% | 0.00000958 | 127425494.0 | 6977055.0 | 658.374137177 | None |
| 406 | NoLimitCoin (NLC2) | 0.03 | ↗0.68% | ↗8.1% | ↑21.37% | 0.00000508 | 209424800.0 | 6950898.0 | 42609.0010637 | None |
| 407 | Spectre.ai Dividend Token (SXDT) | 0.08 | →0.0% | ↘-0.26% | ↓-30.76% | 0.00001309 | 140270691.0 | 6874595.0 | 6414.22916748 | None |
| 408 | ProChain (PRA) | 0.14 | ↗0.95% | ↗9.7% | ↑29.23% | 0.00002112 | 100000000.0 | 6844762.0 | 4619488.58312 | None |
| 409 | Experience Points (XP) | 0.0 | ↘-2.87% | ↗2.49% | ↓-13.27% | 0.000000004 | 277214737405 | 6835722.0 | 15124.90785 | None |
| 410 | Peerplays (PPY) | 1.52 | ↗0.33% | ↑19.87% | ↓-14.08% | 0.00023305 | 5553114.0 | 6832344.0 | 132651.972965 | None |
| 411 | RevolutionVR (RVR) | 0.03 | ↘-1.14% | ↗0.27% | ↘-6.31% | 0.00000497 | 210000000.0 | 6830043.0 | 52542.0724249 | 210000000.0 |
| 412 | PolySwarm (NCT) | 0.0 | ↗0.56% | ↑10.45% | ↘-7.29% | 0.00000067 | 1885913076.0 | 6810984.0 | 27242.0307447 | None |
| 413 | ARBITRAGE (ARB) | 1.56 | ↗0.79% | ↓-10.42% | ↓-30.21% | 0.00023846 | 8761815.0 | 6796184.0 | 12559.1055651 | None |
| 414 | LocalCoinSwap (LCS) | 0.17 | ↗0.11% | ↗7.04% | ↘-3.0% | 0.00002608 | 72732420.0 | 6789109.0 | 188842.502736 | None |
| 415 | Rialto (XRL) | 0.08 | ↗2.13% | ↘-2.34% | ↘-9.26% | 0.00001275 | 100000000.0 | 6786437.0 | 2807.19492743 | None |
| 416 | Crowd Machine (CMCT) | 0.01 | ↗0.79% | ↗0.45% | ↓-19.04% | 0.00000221 | 2000000000.0 | 6782742.0 | 97958.5079376 | None |
| 417 | Lunyr (LUN) | 2.94 | ↗0.19% | ↗3.52% | ↓-19.1% | 0.00044964 | 2703356.0 | 6755250.0 | 445945.565817 | None |
| 418 | LATOKEN (LA) | 0.08 | ↗0.66% | ↑11.27% | ↓-11.05% | 0.00001270 | 400000000.0 | 6728399.0 | 1099288.02506 | 1000000000.0 |
| 419 | AurumCoin (AU) | 22.45 | ↘-2.76% | ↗4.36% | ↓-18.28% | 0.00343327 | 298002.0 | 6689245.0 | 4322.63824038 | 300000.0 |
| 420 | DADI (DADI) | 0.09 | ↗0.01% | ↗3.45% | ↓-18.57% | 0.00001371 | 100000000.0 | 6678423.0 | 1098240.38453 | 100000000.0 |
| 421 | ZrCoin (ZRC) | 1.7 | ↘-2.7% | ↘-1.07% | ↓-11.36% | 0.00026017 | 4988894.0 | 6646738.0 | 139829.761627 | None |
| 422 | DIMCOIN (DIM) | 0.0 | ↘-0.16% | ↗3.31% | ↗8.16% | 0.00000048 | 8986417068.0 | 6641442.0 | 57192.8617802 | 9000000000.0 |
| 423 | Etherparty (FUEL) | 0.01 | ↗0.43% | ↗4.44% | ↓-17.14% | 0.00000193 | 1000000000.0 | 6599194.0 | 175063.547483 | None |
| 424 | Boolberry (BBR) | 0.55 | ↗0.48% | ↗1.52% | ↓-12.71% | 0.00008387 | 12021409.0 | 6591926.0 | 746.218317025 | 18450000.0 |
| 425 | SpaceChain (SPC) | 0.01 | ↘-0.68% | ↗0.53% | ↘-3.27% | 0.00000195 | 1000000000.0 | 6578472.0 | 32198.154138 | None |
| 426 | Constellation (DAG) | 0.01 | ↗0.6% | ↗3.46% | ↘-9.69% | 0.00000159 | 4000000000.0 | 6562104.0 | 193127.929437 | None |
| 427 | Grid+ (GRID) | 0.17 | ↗0.79% | ↗5.94% | ↘-8.77% | 0.00002556 | 300000000.0 | 6556527.0 | 2421.96696923 | None |
| 428 | YOYOW (YOYOW) | 0.02 | ↗1.12% | ↗4.79% | ↓-12.26% | 0.00000343 | 300000000.0 | 6553004.0 | 286356.241949 | 1000000000.0 |
| 429 | Everex (EVX) | 0.4 | ↗0.72% | ↗2.32% | ↓-14.63% | 0.00006057 | 25000000.0 | 6533763.0 | 91781.2015527 | None |
| 430 | Blackmoon (BMC) | 0.3 | ↗0.67% | ↗6.54% | ↓-21.94% | 0.00004559 | 60000000.0 | 6532545.0 | 354494.267384 | None |
| 431 | ugChain (UGC) | 0.01 | ↗1.75% | ↗5.34% | ↓-10.64% | 0.00000173 | 1000000000.0 | 6451165.0 | 784107.765814 | None |
| 432 | AiLink Token (ALI) | 0.01 | ↗0.68% | ↗1.06% | % | 0.00000079 | 10000000000.0 | 6448936.0 | 5861024.37215 | None |
| 433 | TE-FOOD (TFD) | 0.01 | ↘-0.02% | ↗3.61% | ↓-13.67% | 0.00000198 | 567917833.0 | 6438495.0 | 29550.9993541 | 1000000000.0 |
| 434 | Consensus (SEN) | 0.0 | ↗0.43% | ↑15.17% | ↓-26.33% | 0.00000061 | 1650000000.0 | 6424371.0 | 504375.307634 | None |
| 435 | BlackCoin (BLK) | 0.08 | ↗0.68% | ↘-0.93% | ↗1.58% | 0.00001277 | 76898123.0 | 6421882.0 | 179905.478725 | None |
| 436 | Cofound.it (CFI) | 0.02 | ↗0.52% | ↗1.63% | ↗2.06% | 0.00000301 | 500000000.0 | 6386836.0 | 67445.8869337 | None |
| 437 | LinkEye (LET) | 0.01 | ↗0.17% | ↗3.71% | ↓-13.43% | 0.00000162 | 1000000000.0 | 6372764.0 | 197182.155673 | None |
| 438 | SureRemit (RMT) | 0.01 | ↗0.55% | ↘-0.13% | ↓-23.96% | 0.00000193 | 1000000000.0 | 6322358.0 | 11835.6775911 | None |
| 439 | Propy (PRO) | 0.32 | ↗0.44% | ↗1.4% | ↘-8.32% | 0.00004924 | 100000000.0 | 6276530.0 | 463829.003478 | None |
| 440 | FLO (FLO) | 0.04 | ↘-1.69% | ↘-1.57% | ↓-18.49% | 0.00000647 | 146287343.0 | 6176317.0 | 159997.922354 | 160000000.0 |
| 441 | Egretia (EGT) | 0.0 | ↗1.84% | ↗4.9% | ↓-21.77% | 0.00000034 | 8000000000.0 | 6173993.0 | 2870073.66607 | None |
| 442 | Olympus Labs (MOT) | 0.16 | ↗0.85% | ↘-0.55% | ↓-16.98% | 0.00002451 | 100000000.0 | 6135683.0 | 662409.244385 | None |
| 443 | MktCoin (MLM) | 0.01 | ↗0.32% | ↗4.18% | ↘-3.04% | 0.00000081 | 2215801269.0 | 6124040.0 | 20571.8074498 | None |
| 444 | VIBE (VIBE) | 0.03 | ↗0.35% | ↗2.95% | ↓-17.69% | 0.00000467 | 267000000.0 | 6116911.0 | 114860.633901 | None |
| 445 | ZPER (ZPR) | 0.01 | ↗1.5% | ↘-2.46% | ↘-8.16% | 0.00000083 | 2050000000.0 | 6116678.0 | 328738.082196 | None |
| 446 | Bismuth (BIS) | 0.49 | ↗0.48% | ↘-5.44% | ↓-20.46% | 0.00007525 | 12991237.0 | 6075441.0 | 13704.322353 | 109999978.0 |
| 447 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.48% | ↗6.77% | ↓-13.44% | 0.00001256 | 116158667.0 | 6065086.0 | 892743.776669 | None |
| 448 | Lamden (TAU) | 0.04 | ↗0.77% | ↗2.96% | ↓-18.6% | 0.00000644 | 288090567.0 | 5992075.0 | 21249.7638087 | None |
| 449 | Viberate (VIB) | 0.03 | ↗0.69% | ↗4.4% | ↓-12.93% | 0.00000524 | 200000000.0 | 5991857.0 | 933569.175473 | None |
| 450 | Unikoin Gold (UKG) | 0.04 | ↗1.39% | ↗1.22% | ↓-19.63% | 0.00000643 | 1000000000.0 | 5951951.0 | 47068.2908619 | None |
| 451 | SRCOIN (SRCOIN) | 0.0 | ↘-2.81% | ↘-2.12% | ↑28.62% | 0.00000018 | 15000000000.0 | 5930425.0 | 275529.530385 | None |
| 452 | Russian Miner Coin (RMC) | 3921.98 | ↗0.48% | ↘-3.27% | ↘-7.84% | 0.599867 | 10757.0 | 5910423.0 | 3051.29976804 | None |
| 453 | Spectrecoin (XSPEC) | 0.28 | ↗0.48% | ↗4.83% | ↘-5.03% | 0.00004333 | 20785264.0 | 5887756.0 | 8923.65563659 | None |
| 454 | Datum (DAT) | 0.01 | ↗0.75% | ↗3.03% | ↓-15.26% | 0.00000099 | 2653841598.0 | 5855107.0 | 144548.37321 | None |
| 455 | Flash (FLASH) | 0.01 | ↗0.39% | ↗1.95% | ↘-0.61% | 0.00000099 | 900000000.0 | 5835805.0 | 2612.15094127 | 900000000.0 |
| 456 | Hi Mutual Society (HMC) | 0.01 | ↗0.39% | ↗3.85% | ↘-2.7% | 0.00000221 | 1000000000.0 | 5829627.0 | 170621.174658 | None |
| 457 | FirstBlood (1ST) | 0.07 | ↗0.71% | ↗2.08% | ↗0.14% | 0.00001036 | 93468691.0 | 5796365.0 | 978596.75426 | None |
| 458 | OptiToken (OPTI) | 0.26 | ↗0.99% | ↑31.61% | ↗3.71% | 0.00003970 | 99908831.0 | 5787511.0 | 53125.2316134 | None |
| 459 | Sentinel Protocol (UPP) | 0.03 | ↘-0.01% | ↘-0.69% | ↗9.27% | 0.00000437 | 500000000.0 | 5724584.0 | 2820046.93981 | None |
| 460 | Havven (HAV) | 0.09 | ↗2.32% | ↑13.11% | ↓-16.91% | 0.00001370 | 100000000.0 | 5682776.0 | 339906.970013 | None |
| 461 | I/O Coin (IOC) | 0.33 | ↗0.48% | ↗9.3% | ↘-6.41% | 0.00005119 | 16937757.0 | 5668803.0 | 2434.21196028 | None |
| 462 | Oyster (PRL) | 0.07 | ↗0.58% | ↗3.62% | ↘-4.63% | 0.00001019 | 98592692.0 | 5663067.0 | 27714.6111243 | None |
| 463 | Everus (EVR) | 0.01 | ↗0.42% | ↘-3.0% | ↓-20.84% | 0.00000164 | 1000000000.0 | 5591630.0 | 953.716780892 | None |
| 464 | Bankex (BKX) | 0.07 | ↘-0.09% | ↗2.82% | ↓-17.8% | 0.00001100 | 400000000.0 | 5580215.0 | 706640.245199 | None |
| 465 | SolarCoin (SLR) | 0.12 | ↗0.41% | ↗9.37% | ↗3.94% | 0.00001881 | 98034511388.0 | 5580085.0 | 12746.3027565 | None |
| 466 | TraDove B2BCoin (BBC) | 0.01 | ↗1.01% | ↗0.33% | ↓-21.17% | 0.00000170 | 1000000000.0 | 5560134.0 | 256933.804247 | None |
| 467 | Banca (BANCA) | 0.0 | ↘-0.16% | ↗5.23% | ↓-10.77% | 0.00000005 | 20000000000.0 | 5554352.0 | 239600.54774 | None |
| 468 | Omni (OMNI) | 9.83 | ↗0.88% | ↑18.8% | ↑21.31% | 0.00150644 | 617739.0 | 5521123.0 | 22398.8669639 | None |
| 469 | OracleChain (OCT) | 0.18 | ↗0.84% | ↘-2.21% | ↓-16.08% | 0.00002814 | 200000000.0 | 5520111.0 | 91362.8945588 | None |
| 470 | Electrify.Asia (ELEC) | 0.01 | ↘-4.86% | ↗6.5% | ↗1.71% | 0.00000188 | 750000000.0 | 5514671.0 | 84150.1091111 | None |
| 471 | CVCoin (CVN) | 0.44 | ↓-32.21% | ↓-13.47% | ↓-28.31% | 0.00006804 | 15000000.0 | 5507666.0 | 128184.257111 | None |
| 472 | Bezant (BZNT) | 0.02 | ↗0.93% | ↑10.22% | ↓-14.94% | 0.00000300 | 1000000000.0 | 5499807.0 | 217476.659145 | None |
| 473 | FNKOS (FNKOS) | 0.04 | ↗0.79% | ↘-3.52% | ↓-26.91% | 0.00000607 | 1000000000.0 | 5468906.0 | 34994.5027417 | None |
| 474 | VeriCoin (VRC) | 0.18 | ↗0.44% | ↗0.3% | ↓-10.01% | 0.00002677 | 31224872.0 | 5464548.0 | 69224.8248211 | None |
| 475 | New Power Coin (NPW) | 0.46 | ↗0.14% | ↑21.06% | ↓-38.27% | 0.00007058 | 14022172.0 | 5454094.0 | 3245.12071257 | None |
| 476 | Bitcoin Atom (BCA) | 0.3 | ↗0.9% | ↘-0.73% | ↘-2.95% | 0.00004561 | 21000000.0 | 5429310.0 | 10697.8073424 | 21000000.0 |
| 477 | Incent (INCNT) | 0.12 | ↗0.48% | ↗7.34% | ↗3.25% | 0.00001802 | 46016624.0 | 5420892.0 | 2476.50136859 | None |
| 478 | DeepOnion (ONION) | 0.34 | ↘-0.2% | ↗4.38% | ↗1.52% | 0.00005223 | 20808667.0 | 5409043.0 | 5126.16159151 | 25000000.0 |
| 479 | Cappasity (CAPP) | 0.01 | ↗5.55% | ↗1.42% | ↓-13.78% | 0.00000166 | 663271025.0 | 5380243.0 | 53489.685584 | None |
| 480 | Numeraire (NMR) | 3.99 | ↗2.41% | ↗2.61% | ↓-14.25% | 0.00060951 | 2349328.0 | 5377119.0 | 20927.5683138 | 21000000.0 |
| 481 | DeviantCoin (DEV) | 0.5 | ↗0.46% | ↗2.81% | ↘-3.49% | 0.00007645 | 12831437.0 | 5374107.0 | 24042.161767 | None |
| 482 | TRAXIA (TMT) | 0.01 | ↗0.52% | →-0.0% | ↓-14.6% | 0.00000166 | 1000000000.0 | 5317988.0 | 631699.11079 | None |
| 483 | Triggers (TRIG) | 0.17 | ↘-0.55% | ↗5.94% | ↘-0.86% | 0.00002530 | 32105578.0 | 5309758.0 | 236036.33892 | None |
| 484 | Mossland (MOC) | 0.03 | ↗1.17% | ↘-0.92% | ↘-5.55% | 0.00000518 | 500000000.0 | 5306591.0 | 21892.6777287 | None |
| 485 | Global Social Chain (GSC) | 0.01 | ↗1.08% | ↗6.24% | ↓-12.77% | 0.00000191 | 1000000000.0 | 5304002.0 | 797714.425525 | None |
| 486 | GoNetwork (GOT) | 0.1 | ↘-0.6% | ↘-0.64% | ↓-19.74% | 0.00001527 | 100000000.0 | 5289834.0 | 1179847.16298 | None |
| 487 | Airbloc (ABL) | 0.03 | ↘-1.32% | ↗8.66% | ↑45.93% | 0.00000529 | 400000000.0 | 5284792.0 | 855365.182557 | None |
| 488 | ICE ROCK MINING (ROCK2) | 0.34 | ↗0.79% | ↑36.23% | ↑20.81% | 0.00005148 | 15724272.0 | 5281904.0 | 7609.48499168 | None |
| 489 | QunQun (QUN) | 0.01 | ↗0.17% | ↗1.39% | ↘-7.52% | 0.00000113 | 1500000000.0 | 5273519.0 | 182494.052226 | None |
| 490 | Ivy (IVY) | 0.02 | ↗0.41% | ↘-9.38% | ↓-27.36% | 0.00000269 | 1610924200.0 | 5267527.0 | 2842.50165557 | None |
| 491 | Radium (RADS) | 1.49 | ↗0.31% | ↗1.72% | ↘-8.91% | 0.00022828 | 3528120.0 | 5265846.0 | 108077.851607 | None |
| 492 | Cardstack (CARD) | 0.0 | ↑10.0% | ↗7.78% | ↘-6.58% | 0.00000033 | 6000000000.0 | 5187565.0 | 93495.4914076 | None |
| 493 | Matchpool (GUP) | 0.07 | ↘-0.48% | ↗0.72% | ↘-9.18% | 0.00001057 | 98855150.0 | 5182004.0 | 218383.134354 | None |
| 494 | LUXCoin (LUX) | 2.14 | ↗2.87% | ↗0.3% | ↘-5.41% | 0.00032685 | 5418734.0 | 5168693.0 | 25337.3589097 | 60000000.0 |
| 495 | SHIELD (XSH) | 0.01 | ↗0.46% | ↗1.67% | ↗1.72% | 0.00000153 | 512973375.0 | 5139251.0 | 4499.41608172 | 752520000.0 |
| 496 | BitDice (CSNO) | 0.07 | ↗0.48% | ↗4.39% | ↗9.69% | 0.00001100 | 100000000.0 | 5034322.0 | 1313.17360269 | None |
| 497 | Dimecoin (DIME) | 0.0 | ↗0.67% | ↗1.41% | ↓-24.2% | 0.000000001 | 539096740560 | 5025502.0 | 11047.9393717 | None |
| 498 | Thingschain (TIC) | 0.0 | ↑10.58% | ↑14.19% | ↘-9.01% | 0.00000007 | 100000000000 | 5005088.0 | 484528.254215 | None |
| 499 | Medicalchain (MTN) | 0.03 | ↗3.92% | ↑29.85% | ↗5.64% | 0.00000413 | 500000000.0 | 4991329.0 | 2983775.02996 | None |
| 500 | BitTube (TUBE) | 0.06 | ↗4.28% | ↑12.38% | ↑42.6% | 0.00000897 | 86854152.0 | 4989784.0 | 80351.6043847 | None |
We have been generating this report for: 227 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs