Daily Cryptocurrency Trending (2018-09-06) 每日 虚拟货币行情走势【第 贰贰陆 期】
第 226 期日报 (No. 226 Daily Report)
Report Generation Datetime: 2018-09-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 225 期日报 Last Report - No. 225 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 201738810287.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20193631411.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.85 |
| Active Currencies 活跃的货币 | 866 |
| Active Assets 活跃的财富 | 1050 |
| Active Markets 活跃的市场 | 13665 |
| Last Updated 更新时间 | 2018-09-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6415.91 | ↘-0.77% | ↓-12.92% | ↘-8.39% | 1.0 | 17251962.0 | 110687083171 | 6651993500.63 | 21000000.0 |
| 2 | Ethereum (ETH) | 225.68 | ↘-1.48% | ↓-20.58% | ↓-20.96% | 0.03532194 | 101783928.0 | 22970552250.0 | 2739235757.22 | None |
| 3 | XRP (XRP) | 0.28 | ↘-0.71% | ↓-14.0% | ↓-15.88% | 0.00004456 | 99991852985.0 | 11287792450.0 | 414847735.858 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 497.12 | ↘-2.16% | ↓-20.91% | ↘-9.01% | 0.07780621 | 17333263.0 | 8616724645.0 | 590699319.128 | 21000000.0 |
| 5 | EOS (EOS) | 5.04 | ↘-0.72% | ↓-22.32% | ↓-16.22% | 0.00078959 | 1006245120.0 | 4571853662.0 | 1157071325.59 | None |
| 6 | Stellar (XLM) | 0.2 | ↘-1.16% | ↓-14.73% | ↓-12.22% | 0.00003066 | 104264152998 | 3677789894.0 | 76021687.975 | None |
| 7 | Litecoin (LTC) | 55.59 | ↘-0.8% | ↓-17.9% | ↘-8.65% | 0.00870007 | 58168603.0 | 3233396394.0 | 426189762.258 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.2% | ↗0.1% | ↘-0.04% | 0.00015648 | 3080109502.0 | 2755830898.0 | 4724770477.83 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-1.66% | ↓-19.84% | ↓-18.14% | 0.00001323 | 31112483745.0 | 2192396291.0 | 117770924.293 | 45000000000.0 |
| 10 | Monero (XMR) | 112.42 | ↘-2.32% | ↓-18.45% | ↑10.56% | 0.01759591 | 16382039.0 | 1841735865.0 | 62463385.2502 | None |
| 11 | IOTA (MIOTA) | 0.55 | ↘-2.57% | ↓-22.65% | ↓-21.71% | 0.00008549 | 2779530283.0 | 1518138461.0 | 60711174.9986 | 2779530283.0 |
| 12 | Dash (DASH) | 166.74 | ↘-3.1% | ↓-24.2% | ↘-8.92% | 0.0260977 | 8304727.0 | 1384762376.0 | 176201000.068 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↘-1.1% | ↓-17.23% | ↓-17.08% | 0.00000323 | 99000000000.0 | 1357665123.0 | 160508389.501 | None |
| 14 | NEO (NEO) | 18.78 | ↘-1.71% | ↓-22.56% | ↘-3.79% | 0.00293922 | 100000000.0 | 1220654914.0 | 158755389.229 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.48 | ↘-0.76% | ↓-17.41% | ↓-10.98% | 0.00179676 | 104332292.0 | 1197720228.0 | 277260009.418 | None |
| 16 | Binance Coin (BNB) | 9.73 | ↘-0.57% | ↓-14.81% | ↓-11.01% | 0.0015225 | 192443301.0 | 929104914.0 | 30213431.8465 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.44% | ↓-18.34% | ↘-4.48% | 0.00001571 | 8999999999.0 | 903306591.0 | 20399145.4385 | None |
| 18 | VeChain (VET) | 0.02 | ↘-1.07% | ↓-20.8% | ↘-8.22% | 0.00000240 | 86712634466.0 | 848826595.0 | 55702769.1562 | None |
| 19 | Tezos (XTZ) | 1.22 | ↘-1.73% | ↓-15.06% | ↓-10.3% | 0.00019143 | 763306930.0 | 743022713.0 | 3296679.17378 | None |
| 20 | Zcash (ZEC) | 126.48 | ↘-1.03% | ↓-19.8% | ↓-15.42% | 0.01979574 | 4736081.0 | 599016157.0 | 139019092.302 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-1.42% | ↘-6.0% | ↑71.23% | 0.00000077 | 116016773297 | 569919172.0 | 56811492.824 | None |
| 22 | OmiseGO (OMG) | 3.73 | ↘-0.27% | ↓-23.75% | ↓-12.07% | 0.00058337 | 140245398.0 | 522737647.0 | 45940442.5763 | None |
| 23 | Bitcoin Diamond (BCD) | 2.67 | ↘-1.58% | ↑45.67% | ↑99.92% | 0.00041841 | 156756875.0 | 411042862.0 | 198849763.309 | 210000000.0 |
| 24 | Lisk (LSK) | 3.71 | ↘-1.46% | ↓-19.5% | ↓-22.98% | 0.00058087 | 125066408.0 | 407597585.0 | 6928446.37551 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↘-2.17% | ↓-28.49% | ↘-0.14% | 0.00000032 | 184044131742 | 372114587.0 | 8274991.93231 | 184470000000 |
| 26 | Ontology (ONT) | 1.87 | ↘-1.0% | ↓-23.12% | ↓-24.54% | 0.00029212 | 1000000000.0 | 343802688.0 | 110730434.156 | None |
| 27 | Qtum (QTUM) | 3.83 | ↘-0.86% | ↓-19.05% | ↓-18.28% | 0.00059947 | 100869224.0 | 340384596.0 | 174822947.571 | None |
| 28 | 0x (ZRX) | 0.63 | ↘-1.36% | ↓-21.15% | ↓-20.07% | 0.00009851 | 1000000000.0 | 338271292.0 | 21586752.8615 | None |
| 29 | Bitcoin Gold (BTG) | 19.2 | ↗0.07% | ↘-9.49% | ↓-13.56% | 0.0030055 | 17318561.0 | 330643910.0 | 21688203.2215 | 21000000.0 |
| 30 | Decred (DCR) | 35.44 | ↘-1.55% | ↓-16.83% | ↓-14.95% | 0.0055467 | 8418491.0 | 298343368.0 | 2380716.39059 | 21000000.0 |
| 31 | Nano (NANO) | 2.21 | ↘-2.77% | ↓-26.32% | ↓-19.32% | 0.00034528 | 133248289.0 | 293956245.0 | 21135644.008 | 133248290.0 |
| 32 | ICON (ICX) | 0.73 | ↘-2.25% | ↓-20.46% | ↓-14.32% | 0.00011421 | 800460000.0 | 282714090.0 | 46462092.9521 | None |
| 33 | DigiByte (DGB) | 0.03 | ↘-1.9% | ↓-23.9% | ↓-14.42% | 0.00000400 | 10756790882.0 | 275088121.0 | 5024876.66169 | 21000000000.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↘-2.07% | ↓-21.35% | ↓-18.46% | 0.00000565 | 12600000000.0 | 274914145.0 | 27505994.1275 | None |
| 35 | BitShares (BTS) | 0.1 | ↘-1.62% | ↓-18.17% | ↓-13.79% | 0.00001562 | 2656420000.0 | 265160745.0 | 15543571.4915 | 3600570502.0 |
| 36 | Maker (MKR) | 394.49 | ↘-0.83% | ↓-15.52% | ↓-11.01% | 0.06174295 | 1000000.0 | 263608579.0 | 352847.232636 | None |
| 37 | Aeternity (AE) | 0.95 | ↘-1.37% | ↓-18.94% | ↓-14.9% | 0.00014937 | 273685830.0 | 222380600.0 | 9123727.35263 | None |
| 38 | Steem (STEEM) | 0.81 | ↘-1.51% | ↓-20.48% | ↓-14.51% | 0.00012663 | 290947543.0 | 221666876.0 | 9728811.61349 | None |
| 39 | Verge (XVG) | 0.01 | ↘-2.81% | ↓-23.81% | ↘-4.02% | 0.00000217 | 15172086051.0 | 210492563.0 | 9768679.90919 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↘-1.65% | ↓-23.88% | ↘-7.52% | 0.00000088 | 36684486797.0 | 206299401.0 | 10695612.1488 | None |
| 41 | Waves (WAVES) | 1.9 | ↘-0.69% | ↓-17.31% | ↓-10.65% | 0.00029786 | 100000000.0 | 190306281.0 | 2660968.21089 | None |
| 42 | Augur (REP) | 16.18 | ↘-1.53% | ↓-21.72% | ↓-20.12% | 0.00253167 | 11000000.0 | 177929388.0 | 7737967.57175 | None |
| 43 | Basic Attention Token (BAT) | 0.18 | ↘-2.48% | ↓-24.67% | ↓-20.66% | 0.00002753 | 1500000000.0 | 175872634.0 | 6183372.18932 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-3.45% | ↓-29.88% | ↓-12.6% | 0.00000025 | 280255193861 | 175072627.0 | 14619881.193 | None |
| 45 | Bytom (BTM) | 0.17 | ↘-0.66% | ↓-22.0% | ↓-10.82% | 0.00002694 | 1407000000.0 | 172542244.0 | 59531359.9496 | None |
| 46 | Metaverse ETP (ETP) | 3.09 | ↗1.28% | ↘-9.19% | ↓-11.97% | 0.00048286 | 56306431.0 | 154970817.0 | 3655210.12671 | 100000000.0 |
| 47 | Stratis (STRAT) | 1.52 | ↘-2.45% | ↓-24.98% | ↘-3.96% | 0.00023784 | 99002915.0 | 150446866.0 | 7355980.33512 | None |
| 48 | Waltonchain (WTC) | 3.71 | ↘-2.59% | ↓-27.75% | ↓-12.32% | 0.00058087 | 70000000.0 | 148986289.0 | 9077539.00171 | 100000000.0 |
| 49 | Populous (PPT) | 3.8 | ↘-0.46% | ↓-16.77% | ↓-14.76% | 0.0005945 | 53252246.0 | 140555638.0 | 4271609.00395 | 53252246.0 |
| 50 | Holo (HOT) | 0.0 | ↘-3.15% | ↓-15.41% | ↑29.53% | 0.00000016 | 177619433541 | 138157325.0 | 22080988.2248 | None |
| 51 | Komodo (KMD) | 1.23 | ↘-0.65% | ↓-20.46% | ↘-8.24% | 0.00019311 | 109557529.0 | 135175938.0 | 953060.895796 | None |
| 52 | Golem (GNT) | 0.14 | ↘-1.77% | ↓-24.07% | ↓-13.96% | 0.00002201 | 1000000000.0 | 134923877.0 | 18024799.0991 | None |
| 53 | Status (SNT) | 0.04 | ↘-1.14% | ↓-22.58% | ↓-15.02% | 0.00000560 | 6804870174.0 | 124269603.0 | 33156327.4884 | None |
| 54 | MOAC (MOAC) | 1.93 | ↗0.48% | ↘-4.98% | ↓-26.55% | 0.0003027 | 151205864.0 | 120804515.0 | 121758.051102 | None |
| 55 | RChain (RHOC) | 0.31 | ↘-4.61% | ↓-19.04% | ↓-20.3% | 0.00004814 | 870663574.0 | 117178549.0 | 233700.296631 | 1000000000.0 |
| 56 | Hshare (HSR) | 2.53 | ↘-2.55% | ↓-21.89% | ↓-17.33% | 0.00039613 | 43446296.0 | 109960604.0 | 15981234.619 | 84000000.0 |
| 57 | Mithril (MITH) | 0.29 | ↘-2.48% | ↓-23.69% | ↓-10.84% | 0.00004527 | 1000000000.0 | 109026649.0 | 20325341.7878 | None |
| 58 | KuCoin Shares (KCS) | 1.2 | ↘-1.2% | ↓-20.73% | ↓-16.33% | 0.00018721 | 180730576.0 | 108524080.0 | 357594.046425 | None |
| 59 | MaidSafeCoin (MAID) | 0.24 | ↘-0.29% | ↓-21.11% | ↓-12.25% | 0.00003713 | 452552412.0 | 107369017.0 | 2041177.50222 | None |
| 60 | Wanchain (WAN) | 1.0 | ↘-1.86% | ↓-24.56% | ↓-14.69% | 0.00015647 | 210000000.0 | 106122606.0 | 7055910.57953 | None |
| 61 | IOST (IOST) | 0.01 | ↘-1.81% | ↓-28.01% | ↓-19.79% | 0.00000186 | 21000000000.0 | 100048202.0 | 30061998.3608 | None |
| 62 | Ardor (ARDR) | 0.1 | ↘-2.7% | ↓-17.87% | ↓-13.38% | 0.00001542 | 998999495.0 | 98424317.0 | 1783248.68904 | 998999495.0 |
| 63 | Chainlink (LINK) | 0.26 | ↘-2.05% | ↓-10.54% | ↓-13.25% | 0.00004133 | 1000000000.0 | 92420947.0 | 2061659.12809 | None |
| 64 | Cryptonex (CNX) | 2.03 | ↘-3.33% | ↓-14.51% | ↘-9.02% | 0.00031822 | 106884590.0 | 92402427.0 | 3206838.02197 | 210000000.0 |
| 65 | ReddCoin (RDD) | 0.0 | ↘-0.01% | ↓-21.31% | ↑12.39% | 0.00000050 | 28808713174.0 | 91149462.0 | 4358904.634 | None |
| 66 | aelf (ELF) | 0.36 | ↘-0.92% | ↓-25.39% | ↓-10.91% | 0.00005634 | 280000000.0 | 89985681.0 | 17482493.6794 | 1000000000.0 |
| 67 | Aion (AION) | 0.43 | ↘-2.29% | ↓-25.52% | ↓-27.49% | 0.00006746 | 465934587.0 | 89211039.0 | 2354943.36355 | None |
| 68 | Mixin (XIN) | 200.03 | ↗2.79% | ↓-11.58% | ↓-12.52% | 0.0313068 | 1000000.0 | 88582392.0 | 120786.708853 | None |
| 69 | Dentacoin (DCN) | 0.0 | ↘-5.12% | ↓-22.02% | ↓-27.16% | 0.00000004 | 1963173416169 | 88373909.0 | 85952.006697 | 8000000000000 |
| 70 | Huobi Token (HT) | 1.74 | ↘-1.3% | ↓-17.12% | ↓-22.31% | 0.00027239 | 500000000.0 | 87017562.0 | 27362438.1882 | None |
| 71 | DigixDAO (DGD) | 42.0 | ↗4.41% | ↓-19.0% | ↓-21.98% | 0.0065735 | 2000000.0 | 83998995.0 | 1040235.50078 | None |
| 72 | Dropil (DROP) | 0.0 | ↘-0.83% | ↓-10.92% | ↑51.44% | 0.00000059 | 30000000000.0 | 80577332.0 | 589466.333393 | None |
| 73 | Horizen (ZEN) | 17.08 | ↘-1.91% | ↓-14.39% | ↘-9.59% | 0.00267265 | 4656550.0 | 79515795.0 | 1152888.18731 | 21000000.0 |
| 74 | FunFair (FUN) | 0.02 | ↘-1.51% | ↓-17.91% | ↓-13.35% | 0.00000238 | 10999873621.0 | 76273733.0 | 949103.78557 | None |
| 75 | TrueUSD (TUSD) | 1.0 | ↘-0.13% | ↗0.03% | ↘-0.21% | 0.00015669 | 73008882.0 | 73090931.0 | 25822071.4481 | None |
| 76 | Ark (ARK) | 0.69 | ↘-0.69% | ↓-20.65% | ↓-26.45% | 0.00010817 | 136218586.0 | 72548412.0 | 631324.785229 | None |
| 77 | Bancor (BNT) | 1.36 | ↘-1.27% | ↓-19.91% | ↓-18.93% | 0.0002122 | 77632377.0 | 71808462.0 | 4861317.7286 | None |
| 78 | QASH (QASH) | 0.2 | ↘-1.12% | ↓-13.55% | ↘-4.74% | 0.00003197 | 1000000000.0 | 71489729.0 | 1706619.56476 | None |
| 79 | MonaCoin (MONA) | 1.14 | ↘-1.53% | ↓-16.56% | ↓-24.96% | 0.00017806 | 62072825.0 | 70618126.0 | 1305861.20966 | None |
| 80 | GXChain (GXS) | 1.16 | ↘-0.36% | ↓-22.22% | ↓-20.61% | 0.00018102 | 100000000.0 | 69395009.0 | 1794925.54489 | 100000000.0 |
| 81 | Nebulas (NAS) | 1.51 | ↘-1.33% | ↓-25.65% | ↓-18.24% | 0.00023684 | 100000000.0 | 68852067.0 | 7004499.87193 | 100000000.0 |
| 82 | Bitcoin Private (BTCP) | 3.34 | ↘-2.25% | ↓-17.98% | ↓-25.45% | 0.00052234 | 20524490.0 | 68496756.0 | 195236.717095 | 21000000.0 |
| 83 | Nxt (NXT) | 0.07 | ↗1.82% | ↓-14.23% | ↘-4.13% | 0.00001071 | 998999942.0 | 68372503.0 | 2738809.80784 | 1000000000.0 |
| 84 | BitcoinDark (BTCD) | 51.62 | ↘-0.64% | ↓-26.73% | ↑223.67% | 0.00807902 | 1288862.0 | 66529279.0 | 57516.6455699 | None |
| 85 | Gas (GAS) | 6.54 | ↘-3.04% | ↓-24.59% | ↘-1.76% | 0.0010232 | 17190378.0 | 66213824.0 | 5635512.74458 | 100000000.0 |
| 86 | MCO (MCO) | 4.12 | ↘-0.09% | ↓-21.85% | ↘-8.62% | 0.00064485 | 31587682.0 | 65071972.0 | 8776681.99041 | None |
| 87 | TenX (PAY) | 0.59 | ↘-0.75% | ↓-16.95% | ↘-1.12% | 0.00009272 | 205218256.0 | 64755291.0 | 15492093.3269 | None |
| 88 | Decentraland (MANA) | 0.06 | ↘-1.12% | ↓-23.41% | ↓-25.27% | 0.00000936 | 2644403343.0 | 62798012.0 | 4557676.34897 | None |
| 89 | Elastos (ELA) | 7.72 | ↘-1.7% | ↓-21.66% | ↓-21.42% | 0.00120782 | 33985560.0 | 61975356.0 | 4764966.02267 | None |
| 90 | Power Ledger (POWR) | 0.16 | ↘-2.16% | ↓-21.96% | ↓-19.23% | 0.00002549 | 1000000000.0 | 61620954.0 | 9703905.1617 | None |
| 91 | Emercoin (EMC) | 1.45 | ↘-1.27% | ↘-5.08% | ↘-9.89% | 0.00022625 | 42118422.0 | 60884060.0 | 1307819.2967 | None |
| 92 | WAX (WAX) | 0.07 | ↘-1.85% | ↓-23.14% | ↓-15.64% | 0.00001018 | 1850000000.0 | 60573259.0 | 644584.282467 | None |
| 93 | Aurora (AOA) | 0.02 | ↘-2.05% | ↓-17.86% | ↓-11.13% | 0.00000274 | 10000000000.0 | 60518977.0 | 540332.439276 | None |
| 94 | CyberMiles (CMT) | 0.09 | ↘-0.23% | ↓-19.68% | ↓-14.0% | 0.00001342 | 1000000000.0 | 59586960.0 | 10218951.5922 | None |
| 95 | ZCoin (XZC) | 10.64 | ↘-1.07% | ↓-18.3% | ↓-17.62% | 0.00166469 | 5577424.0 | 59321951.0 | 1035165.15712 | 21400000.0 |
| 96 | PIVX (PIVX) | 1.01 | ↘-0.93% | ↓-24.13% | ↓-16.31% | 0.00015761 | 56781166.0 | 57179453.0 | 826912.887855 | None |
| 97 | Theta Token (THETA) | 0.09 | ↘-2.21% | ↓-21.41% | ↓-15.07% | 0.00001346 | 1000000000.0 | 57093936.0 | 5358642.58364 | None |
| 98 | Kin (KIN) | 0.0 | ↘-1.2% | ↓-16.16% | ↓-26.72% | 0.00000001 | 10000000000000 | 56228133.0 | 861123.555505 | None |
| 99 | Loopring (LRC) | 0.1 | ↘-0.49% | ↓-20.95% | ↓-22.15% | 0.00001528 | 1374956262.0 | 55868010.0 | 4402804.03927 | None |
| 100 | Kyber Network (KNC) | 0.42 | ↘-1.1% | ↓-20.38% | ↓-24.82% | 0.00006508 | 215625349.0 | 55771273.0 | 10775145.6775 | None |
| 101 | Nuls (NULS) | 1.36 | ↘-1.02% | ↓-23.55% | ↓-15.04% | 0.00021344 | 40000000.0 | 54548601.0 | 5374912.73195 | None |
| 102 | ODEM (ODE) | 0.29 | ↘-0.54% | ↓-14.97% | ↘-3.63% | 0.00004501 | 268946131.0 | 51800502.0 | 311793.95767 | None |
| 103 | Syscoin (SYS) | 0.1 | ↘-0.59% | ↓-19.89% | ↘-8.5% | 0.00001496 | 539656597.0 | 51566854.0 | 609274.777035 | 888000000.0 |
| 104 | Loom Network (LOOM) | 0.08 | ↘-2.09% | ↓-27.37% | ↓-29.53% | 0.00001296 | 1000000000.0 | 48967395.0 | 3796891.69681 | None |
| 105 | Enigma (ENG) | 0.65 | ↘-1.62% | ↓-23.32% | ↓-21.38% | 0.00010218 | 150000000.0 | 48855229.0 | 1520122.90332 | None |
| 106 | Polymath (POLY) | 0.17 | ↘-0.83% | ↓-21.21% | ↓-26.46% | 0.00002600 | 1000000000.0 | 46765429.0 | 2461252.6913 | None |
| 107 | TaTaTu (TTU) | 0.48 | ↘-0.5% | ↓-15.39% | ↓-41.47% | 0.00007564 | 10000000000.0 | 46744310.0 | 350328.065466 | None |
| 108 | Nexus (NXS) | 0.8 | ↘-2.33% | ↓-29.91% | ↓-12.84% | 0.00012509 | 58447015.0 | 46711127.0 | 1053882.95166 | None |
| 109 | Factom (FCT) | 5.12 | ↘-1.28% | ↓-25.88% | ↓-12.22% | 0.0008007 | 8745102.0 | 44738715.0 | 579398.139964 | None |
| 110 | Cortex (CTXC) | 0.29 | ↘-1.0% | ↓-29.3% | ↓-24.74% | 0.00004591 | 299792458.0 | 43933792.0 | 10211191.7686 | None |
| 111 | Dragonchain (DRGN) | 0.18 | ↘-1.54% | ↓-18.81% | ↓-10.53% | 0.00002867 | 433494437.0 | 43679602.0 | 694942.562526 | None |
| 112 | Substratum (SUB) | 0.11 | ↘-1.94% | ↓-27.04% | ↓-29.94% | 0.00001745 | 472000000.0 | 42697125.0 | 920892.333548 | None |
| 113 | Dai (DAI) | 1.02 | ↘-0.64% | ↗2.03% | ↗1.57% | 0.00015921 | 41746960.0 | 42465269.0 | 11652776.675 | None |
| 114 | Bibox Token (BIX) | 0.41 | ↘-1.93% | ↓-19.27% | ↓-18.71% | 0.00006477 | 267941449.0 | 42349358.0 | 74361461.9658 | None |
| 115 | Byteball Bytes (GBYTE) | 62.26 | ↗1.65% | ↓-17.19% | ↓-24.05% | 0.00974406 | 1000000.0 | 41264539.0 | 90438.8906389 | None |
| 116 | Dent (DENT) | 0.0 | ↘-3.13% | ↓-27.26% | ↓-14.02% | 0.00000037 | 100000000000 | 40951080.0 | 4744650.29409 | None |
| 117 | Iconomi (ICN) | 0.4 | ↘-0.8% | ↓-20.24% | ↓-14.75% | 0.00006292 | 98930340.0 | 39767858.0 | 413956.154085 | None |
| 118 | Veritaseum (VERI) | 19.31 | ↘-0.3% | ↓-20.23% | ↓-27.16% | 0.00302162 | 100000000.0 | 39319014.0 | 850042.019686 | None |
| 119 | Electroneum (ETN) | 0.01 | ↘-0.5% | ↓-16.93% | ↓-16.8% | 0.00000078 | 7824992999.0 | 39144813.0 | 269505.65239 | 21000000000.0 |
| 120 | Civic (CVC) | 0.11 | ↘-0.63% | ↓-19.66% | ↓-24.06% | 0.00001759 | 1000000000.0 | 38517822.0 | 3911111.90836 | None |
| 121 | Groestlcoin (GRS) | 0.54 | ↘-1.67% | ↓-13.14% | ↓-13.44% | 0.00008491 | 70822504.0 | 38422792.0 | 4727056.56604 | 105000000.0 |
| 122 | Linkey (LKY) | 0.77 | ↘-1.57% | ↗5.96% | ↗5.34% | 0.00011993 | 195000000.0 | 37937084.0 | 117480.661819 | None |
| 123 | Scry.info (DDD) | 0.08 | ↘-6.44% | ↓-27.13% | ↓-17.95% | 0.00001300 | 1000000000.0 | 36559087.0 | 911650.758289 | None |
| 124 | Storj (STORJ) | 0.27 | ↘-1.14% | ↓-17.06% | ↓-17.17% | 0.00004190 | 424999998.0 | 36351461.0 | 2063185.04761 | None |
| 125 | Gifto (GTO) | 0.07 | ↘-1.2% | ↓-23.43% | ↓-20.59% | 0.00001069 | 1000000000.0 | 36037640.0 | 18491600.0431 | None |
| 126 | Matrix AI Network (MAN) | 0.24 | ↘-1.37% | ↓-19.35% | ↘-8.83% | 0.00003689 | 250000000.0 | 35351978.0 | 5253016.58777 | 1000000000.0 |
| 127 | Storm (STORM) | 0.01 | ↘-1.47% | ↓-23.8% | ↓-14.08% | 0.00000118 | 10000000000.0 | 34110058.0 | 4900271.76099 | None |
| 128 | WaykiChain (WICC) | 0.2 | ↘-2.1% | ↓-18.05% | ↓-10.66% | 0.00003117 | 210000000.0 | 33836254.0 | 3742866.77088 | None |
| 129 | Gnosis (GNO) | 30.16 | ↘-0.96% | ↓-18.95% | ↓-11.09% | 0.00471977 | 10000000.0 | 33309619.0 | 1167155.39485 | None |
| 130 | Ignis (IGNIS) | 0.04 | ↘-0.98% | ↓-14.1% | ↓-12.1% | 0.00000669 | 999449694.0 | 32534946.0 | 569308.353431 | 999449694.0 |
| 131 | Noah Coin (NOAH) | 0.0 | ↘-2.26% | ↓-17.37% | ↓-66.9% | 0.00000016 | 91584000000.0 | 32480935.0 | 623506.676767 | None |
| 132 | Enjin Coin (ENJ) | 0.04 | ↘-2.99% | ↓-16.29% | ↘-0.68% | 0.00000665 | 1000000000.0 | 32313466.0 | 1238518.91578 | None |
| 133 | Santiment Network Token (SAN) | 0.51 | ↘-2.43% | ↓-19.97% | ↓-24.07% | 0.00007999 | 83337000.0 | 32024470.0 | 1300564.83947 | None |
| 134 | Nexty (NTY) | 0.0 | ↘-0.3% | ↘-8.63% | ↓-14.35% | 0.00000003 | 180000000000 | 32013861.0 | 335325.11167 | 180000000000 |
| 135 | Ravencoin (RVN) | 0.02 | ↘-0.73% | ↓-17.28% | ↓-22.59% | 0.00000285 | 1745125000.0 | 31754294.0 | 457862.547784 | 21000000000.0 |
| 136 | Skycoin (SKY) | 3.17 | ↘-1.92% | ↓-26.68% | ↓-29.54% | 0.00049661 | 25000000.0 | 31729464.0 | 721933.486192 | 100000000.0 |
| 137 | SALT (SALT) | 0.44 | ↘-1.13% | ↓-23.88% | ↓-25.93% | 0.00006883 | 120000000.0 | 31615871.0 | 2180757.23336 | None |
| 138 | Vertcoin (VTC) | 0.68 | ↘-0.82% | ↓-16.9% | ↓-11.22% | 0.00010644 | 45851275.0 | 31182316.0 | 400554.222863 | 84000000.0 |
| 139 | Tokenomy (TEN) | 0.15 | ↘-0.14% | ↘-7.35% | ↘-4.39% | 0.00002414 | 200000000.0 | 30845459.0 | 789511.958056 | None |
| 140 | PRIZM (PZM) | 0.54 | ↗3.6% | ↘-3.11% | ↓-20.35% | 0.00008439 | 57114848.0 | 30796515.0 | 34123.8167262 | 6000000000.0 |
| 141 | Fusion (FSN) | 1.02 | ↘-1.0% | ↓-15.99% | ↓-17.66% | 0.00015974 | 57344000.0 | 30295784.0 | 3796154.92213 | None |
| 142 | Dignity (DIG) | 0.06 | ↘-1.07% | ↓-21.97% | ↓-22.45% | 0.00000897 | 3000000000.0 | 29962950.0 | 307566.569872 | None |
| 143 | Ethos (ETHOS) | 0.37 | ↘-2.34% | ↓-23.87% | ↓-25.22% | 0.00005859 | 222295208.0 | 29757258.0 | 7494098.61289 | None |
| 144 | Cube (AUTO) | 0.0 | ↘-0.99% | ↓-19.15% | ↓-17.16% | 0.00000067 | 7200000000.0 | 29125625.0 | 1448043.27681 | None |
| 145 | Centrality (CENNZ) | 0.04 | ↗0.75% | ↓-18.74% | ↓-20.73% | 0.00000565 | 1200000000.0 | 28679944.0 | 40470.2506492 | None |
| 146 | WhiteCoin (XWC) | 0.11 | ↗3.01% | ↘-0.07% | ↗5.75% | 0.00001766 | 249616119.0 | 28164288.0 | 186442.700148 | None |
| 147 | Endor Protocol (EDR) | 0.05 | ↘-9.69% | ↓-30.96% | ↑39.5% | 0.00000806 | 1469240685.0 | 27884082.0 | 717792.509171 | None |
| 148 | Peercoin (PPC) | 1.12 | ↗0.97% | ↓-17.65% | ↘-7.98% | 0.0001748 | 24940992.0 | 27854728.0 | 818116.490761 | None |
| 149 | Nexo (NEXO) | 0.05 | ↘-1.7% | ↓-21.31% | ↓-15.39% | 0.00000778 | 1000000000.0 | 27845418.0 | 566133.336219 | None |
| 150 | High Performance Blockchain (HPB) | 0.74 | ↘-1.35% | ↓-19.41% | ↓-20.86% | 0.00011577 | 100000000.0 | 27591244.0 | 3260616.68076 | None |
| 151 | BridgeCoin (BCO) | 1.02 | ↘-0.84% | ↓-17.46% | ↗5.6% | 0.00015914 | 27000000.0 | 27452487.0 | 47554.4695451 | 27000000.0 |
| 152 | Namecoin (NMC) | 1.84 | ↘-5.16% | ↗6.88% | ↑20.87% | 0.00028826 | 14736400.0 | 27141017.0 | 151068.663875 | None |
| 153 | ZClassic (ZCL) | 5.64 | ↗0.71% | ↓-19.69% | ↓-21.71% | 0.0008834 | 4779750.0 | 26978121.0 | 1497959.8938 | 21000000.0 |
| 154 | BnkToTheFuture (BFT) | 0.04 | ↗0.01% | ↓-23.12% | ↘-2.47% | 0.00000669 | 1000000000.0 | 26945023.0 | 425963.108128 | None |
| 155 | Request Network (REQ) | 0.04 | ↘-1.67% | ↓-27.76% | ↓-22.98% | 0.00000575 | 999990665.0 | 26689768.0 | 742559.027676 | None |
| 156 | CyberVein (CVT) | 0.03 | ↗0.88% | ↓-15.8% | ↓-25.21% | 0.00000393 | 2147483648.0 | 26598866.0 | 192545.041586 | None |
| 157 | iExec RLC (RLC) | 0.33 | ↘-0.92% | ↓-22.2% | ↓-18.1% | 0.00005182 | 86999785.0 | 26513071.0 | 417321.916712 | None |
| 158 | Crypterium (CRPT) | 0.33 | ↘-3.12% | ↓-11.26% | ↓-19.27% | 0.00005213 | 99983577.0 | 26411148.0 | 1202585.95216 | None |
| 159 | DAEX (DAX) | 0.07 | ↘-0.52% | ↘-9.11% | ↘-7.17% | 0.00001103 | 2000000000.0 | 26091988.0 | 5167363.93886 | None |
| 160 | GoChain (GO) | 0.05 | ↘-3.94% | ↓-30.88% | ↓-18.08% | 0.00000785 | 1013691230.0 | 25335200.0 | 4965272.687 | None |
| 161 | Bread (BRD) | 0.29 | ↘-0.98% | ↓-20.48% | ↓-19.97% | 0.00004464 | 88862718.0 | 25307459.0 | 297930.97332 | None |
| 162 | QuarkChain (QKC) | 0.03 | ↘-2.91% | ↓-29.87% | ↘-9.74% | 0.00000493 | 10000000000.0 | 25250634.0 | 10031690.6779 | None |
| 163 | Nucleus Vision (NCASH) | 0.01 | ↘-3.12% | ↓-29.81% | ↓-19.89% | 0.00000088 | 10000000000.0 | 25222624.0 | 8790415.641 | None |
| 164 | CRYPTO20 (C20) | 0.62 | ↘-1.62% | ↓-19.05% | ↓-15.29% | 0.00009781 | 40656082.0 | 25213031.0 | 56146.5849327 | None |
| 165 | Neblio (NEBL) | 1.85 | ↘-2.52% | ↓-26.44% | ↓-17.05% | 0.00028956 | 14245799.0 | 24979352.0 | 525708.109904 | None |
| 166 | Bitcoin Interest (BCI) | 1.36 | ↘-4.6% | ↓-15.97% | ↓-10.74% | 0.00021304 | 18326892.0 | 24946128.0 | 8910.26359528 | 22300000.0 |
| 167 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.35% | ↘-3.6% | ↓-25.78% | 0.00000253 | 2147483647.0 | 24946112.0 | 11217.2493708 | 2147483647.0 |
| 168 | Telcoin (TEL) | 0.0 | ↗1.2% | ↓-18.16% | ↗4.14% | 0.00000012 | 100000000000 | 24538848.0 | 326426.952795 | None |
| 169 | SmartCash (SMART) | 0.02 | ↗2.14% | ↓-31.18% | ↓-45.5% | 0.00000358 | 1654817331.0 | 24109631.0 | 783274.958507 | 5000000000.0 |
| 170 | Nectar (NEC) | 0.29 | ↘-1.06% | ↓-18.16% | ↓-13.04% | 0.00004576 | 1007949847.0 | 24080106.0 | 17582.8334484 | None |
| 171 | BHPCash (BHPC) | 1.05 | ↗0.64% | ↘-6.86% | ↘-5.47% | 0.00016433 | 100000000.0 | 23805110.0 | 3992128.9839 | None |
| 172 | Aragon (ANT) | 0.84 | ↘-1.11% | ↓-19.7% | ↓-21.51% | 0.00013145 | 39609524.0 | 23735366.0 | 108477.7102 | None |
| 173 | Ubiq (UBQ) | 0.56 | ↘-0.89% | ↓-21.64% | ↘-4.39% | 0.00008754 | 42375739.0 | 23699986.0 | 58883.7750057 | None |
| 174 | Blocknet (BLOCK) | 4.43 | ↗0.72% | ↓-16.77% | ↓-26.57% | 0.00069384 | 5321263.0 | 23589816.0 | 44954.5427344 | None |
| 175 | SmartMesh (SMT) | 0.02 | ↘-1.52% | ↓-25.75% | ↓-14.69% | 0.00000259 | 3141592653.0 | 23403071.0 | 1359331.70552 | None |
| 176 | BLOCKv (VEE) | 0.01 | ↗0.89% | ↓-12.46% | ↗4.43% | 0.00000183 | 3646271241.0 | 23084422.0 | 265050.872179 | None |
| 177 | Particl (PART) | 2.86 | ↘-0.6% | ↓-21.6% | ↓-17.57% | 0.00044738 | 9065480.0 | 23066038.0 | 215880.432513 | None |
| 178 | Pillar (PLR) | 0.09 | ↘-2.52% | ↗6.08% | ↘-9.34% | 0.00001391 | 800000000.0 | 23041437.0 | 14642.4812593 | None |
| 179 | All Sports (SOC) | 0.02 | ↘-2.51% | ↓-21.35% | ↓-18.68% | 0.00000244 | 1500000000.0 | 22844567.0 | 2057493.04297 | None |
| 180 | Cindicator (CND) | 0.02 | ↘-1.36% | ↓-24.03% | ↓-19.78% | 0.00000247 | 2000000005.0 | 22788451.0 | 344000.035431 | None |
| 181 | Achain (ACT) | 0.03 | ↘-0.85% | ↓-25.08% | ↓-10.14% | 0.00000529 | 1000000000.0 | 22503943.0 | 4433161.96521 | 1000000000.0 |
| 182 | Raiden Network Token (RDN) | 0.45 | ↘-2.12% | ↓-24.3% | ↗0.63% | 0.00007017 | 100000000.0 | 22492206.0 | 1597593.98282 | None |
| 183 | SingularityNET (AGI) | 0.04 | ↘-2.58% | ↓-19.86% | ↓-17.89% | 0.00000649 | 1000000000.0 | 22389538.0 | 344794.705384 | None |
| 184 | BOScoin (BOS) | 0.05 | ↗0.46% | ↓-19.61% | ↓-10.69% | 0.00000783 | 500000000.0 | 22355290.0 | 36311.6890786 | None |
| 185 | Bluzelle (BLZ) | 0.12 | ↘-2.34% | ↓-27.94% | ↓-12.4% | 0.00001821 | 500000000.0 | 22247225.0 | 1672336.28525 | None |
| 186 | Aston (ATX) | 0.03 | ↗1.6% | ↘-7.06% | ↓-22.0% | 0.00000418 | 1000000000.0 | 21989423.0 | 58331.2686987 | None |
| 187 | Credits (CS) | 0.16 | ↘-1.95% | ↓-22.42% | ↓-13.3% | 0.00002439 | 249471071.0 | 21682287.0 | 1158479.35178 | None |
| 188 | Genesis Vision (GVT) | 5.81 | ↘-1.75% | ↓-20.11% | ↘-6.68% | 0.00091 | 4436644.0 | 21668213.0 | 2463423.59168 | None |
| 189 | Time New Bank (TNB) | 0.01 | ↘-1.27% | ↓-28.77% | ↓-25.3% | 0.00000142 | 4515707418.0 | 21479895.0 | 1799472.52536 | None |
| 190 | Revain (R) | 0.11 | ↘-0.87% | ↓-14.91% | ↓-11.15% | 0.00001799 | 484450000.0 | 21429291.0 | 1938157.60258 | 484450000.0 |
| 191 | Eidoo (EDO) | 0.73 | ↘-0.44% | ↓-18.46% | ↓-19.59% | 0.00011368 | 90208328.0 | 21253072.0 | 732242.173498 | None |
| 192 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.5% | ↓-19.87% | ↓-20.4% | 0.00000482 | 987154514.0 | 20870141.0 | 572168.575188 | None |
| 193 | TrueChain (TRUE) | 0.45 | ↘-0.79% | ↓-18.59% | ↓-15.03% | 0.00007019 | 100000000.0 | 20829127.0 | 38748144.5204 | None |
| 194 | Po.et (POE) | 0.01 | ↘-1.49% | ↓-24.95% | ↓-14.84% | 0.00000138 | 3141592653.0 | 20805001.0 | 1189143.61703 | None |
| 195 | bitCNY (BITCNY) | 0.15 | ↘-0.63% | ↗0.49% | ↘-2.25% | 0.00002337 | 139277000.0 | 20798840.0 | 13256535.7099 | None |
| 196 | Primecoin (XPM) | 0.82 | ↘-0.75% | ↓-15.9% | ↘-8.3% | 0.0001288 | 24826585.0 | 20430295.0 | 262524.635216 | None |
| 197 | Quantstamp (QSP) | 0.03 | ↘-1.69% | ↓-25.1% | ↓-22.19% | 0.00000515 | 976442388.0 | 20320281.0 | 434985.95987 | None |
| 198 | PumaPay (PMA) | 0.0 | ↘-1.47% | ↓-12.56% | ↓-12.76% | 0.00000020 | 78042956829.0 | 19937502.0 | 10373.2380789 | None |
| 199 | Ambrosus (AMB) | 0.14 | ↘-1.03% | ↓-23.58% | ↓-15.55% | 0.00002155 | 361477438.0 | 19907541.0 | 294138.505319 | None |
| 200 | Storiqa (STQ) | 0.0 | ↘-1.01% | ↓-16.27% | ↗4.37% | 0.00000031 | 11287544272.0 | 19700713.0 | 1029458.82303 | None |
| 201 | DigitalNote (XDN) | 0.0 | ↘-0.84% | ↓-23.22% | ↘-0.54% | 0.00000044 | 6927743408.0 | 19475657.0 | 2357981.03515 | 8589869056.0 |
| 202 | Game.com (GTC) | 0.03 | ↘-1.43% | ↓-19.12% | ↘-3.27% | 0.00000395 | 2000000000.0 | 19214255.0 | 4628263.49584 | None |
| 203 | Burst (BURST) | 0.01 | ↘-0.23% | ↓-13.11% | ↗6.46% | 0.00000151 | 1980057322.0 | 19142598.0 | 207301.422694 | 2158812800.0 |
| 204 | Edgeless (EDG) | 0.2 | ↘-1.13% | ↓-22.09% | ↓-27.25% | 0.00003102 | 132046997.0 | 18954390.0 | 443229.387422 | None |
| 205 | IoT Chain (ITC) | 0.3 | ↘-0.11% | ↓-21.46% | ↑22.82% | 0.00004725 | 100000000.0 | 18900394.0 | 5712366.85695 | None |
| 206 | THEKEY (TKY) | 0.0 | ↘-0.84% | ↓-18.37% | ↓-12.59% | 0.00000058 | 9795844687.0 | 18795912.0 | 220628.124503 | None |
| 207 | Bottos (BTO) | 0.04 | ↘-0.93% | ↓-23.48% | ↗0.87% | 0.00000576 | 1000000000.0 | 18768036.0 | 1112750.28807 | None |
| 208 | Rock (RKT) | 0.04 | ↘-0.84% | ↘-8.72% | ↓-15.7% | 0.00000620 | 900000000.0 | 18646478.0 | 39385.1560142 | None |
| 209 | Ruff (RUFF) | 0.02 | ↘-0.89% | ↓-32.96% | ↗3.43% | 0.00000312 | 1840000000.0 | 18547296.0 | 4298053.16735 | None |
| 210 | MediShares (MDS) | 0.02 | ↘-0.59% | ↓-27.04% | ↓-16.38% | 0.00000280 | 2000000000.0 | 18448560.0 | 529393.138858 | None |
| 211 | BitBay (BAY) | 0.02 | ↘-2.03% | ↓-14.47% | ↓-10.52% | 0.00000285 | 1012146906.0 | 18429221.0 | 66021.2271659 | None |
| 212 | Unobtanium (UNO) | 92.35 | ↗0.02% | ↓-14.49% | ↓-28.79% | 0.0144536 | 199186.0 | 18394310.0 | 14463.3358708 | None |
| 213 | Arcblock (ABT) | 0.19 | ↗2.24% | ↓-18.91% | ↘-0.55% | 0.00003045 | 186000000.0 | 18183971.0 | 3709490.81179 | None |
| 214 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.46% | ↓-16.73% | ↓-20.69% | 0.00000089 | 10000000000.0 | 18074219.0 | 1975765.42997 | None |
| 215 | SaluS (SLS) | 17.84 | ↘-0.93% | ↘-5.92% | ↗1.71% | 0.00279218 | 1010953.0 | 18035254.0 | 54048.7172802 | None |
| 216 | Wagerr (WGR) | 0.1 | ↘-2.18% | ↓-12.05% | ↓-12.33% | 0.00001542 | 198360471.0 | 18031343.0 | 21110.1087289 | None |
| 217 | Modum (MOD) | 0.84 | ↘-2.01% | ↓-11.4% | ↓-11.72% | 0.00013182 | 27266200.0 | 17911257.0 | 288327.394242 | 27266200.0 |
| 218 | SIRIN LABS Token (SRN) | 0.08 | ↘-1.02% | ↓-21.37% | ↓-19.48% | 0.00001211 | 573145073.0 | 17741934.0 | 732103.706151 | None |
| 219 | Litecoin Cash (LCC) | 0.03 | ↘-2.71% | ↓-17.73% | ↓-28.08% | 0.00000473 | 585284457.0 | 17692680.0 | 107241.113807 | 840000000.0 |
| 220 | Asch (XAS) | 0.19 | ↘-2.25% | ↓-16.82% | ↓-16.52% | 0.00002942 | 114855331.0 | 17547790.0 | 590674.835666 | None |
| 221 | DeepBrain Chain (DBC) | 0.01 | ↘-0.76% | ↓-18.42% | ↓-13.3% | 0.00000183 | 10000000000.0 | 17540109.0 | 474646.041459 | 10000000000.0 |
| 222 | Electra (ECA) | 0.0 | ↘-0.48% | ↓-17.97% | ↘-1.87% | 0.00000010 | 28416533306.0 | 17149761.0 | 51577.0878344 | 30000000000.0 |
| 223 | Digitex Futures (DGTX) | 0.02 | ↘-1.76% | ↓-18.47% | ↑38.5% | 0.00000381 | 1000000000.0 | 17033343.0 | 259529.685974 | None |
| 224 | Viacoin (VIA) | 0.74 | ↘-2.3% | ↓-23.07% | ↓-21.44% | 0.00011533 | 23085340.0 | 17010873.0 | 696815.710378 | 23176392.0 |
| 225 | Sakura Bloom (SKB) | 0.01 | ↘-2.58% | ↓-13.57% | ↓-36.12% | 0.00000103 | 6000000000.0 | 16997023.0 | 75375.9884945 | None |
| 226 | Genaro Network (GNX) | 0.05 | ↘-0.7% | ↓-18.28% | ↓-19.19% | 0.00000795 | 675000000.0 | 16979163.0 | 1103238.49049 | None |
| 227 | SONM (SNM) | 0.05 | ↘-0.84% | ↓-24.27% | ↓-19.82% | 0.00000730 | 444000000.0 | 16768744.0 | 478520.536026 | None |
| 228 | LEOcoin (LEO) | 0.16 | ↘-0.38% | ↘-6.27% | ↘-4.72% | 0.00002556 | 110100629.0 | 16614898.0 | 1787.62616658 | 1000000000.0 |
| 229 | Mainframe (MFT) | 0.01 | ↘-2.71% | ↓-30.67% | ↓-15.28% | 0.00000102 | 10000000000.0 | 16583139.0 | 4526576.64582 | None |
| 230 | Global Currency Reserve (GCR) | 0.16 | ↗3.02% | ↘-9.92% | ↘-4.77% | 0.00002452 | 104575750.0 | 16383214.0 | 19713.673625 | None |
| 231 | DEW (DEW) | 0.16 | ↘-1.29% | ↓-12.55% | ↓-14.48% | 0.00002456 | 200000000.0 | 16198892.0 | 11415.8053062 | None |
| 232 | SophiaTX (SPHTX) | 0.08 | ↘-1.23% | ↓-19.72% | ↓-22.79% | 0.00001310 | 350000000.0 | 16170829.0 | 78381.4556331 | None |
| 233 | CasinoCoin (CSC) | 0.0 | ↘-0.8% | ↓-12.77% | ↗5.15% | 0.00000007 | 39999999905.0 | 16154108.0 | 16964.8631204 | None |
| 234 | Metal (MTL) | 0.61 | ↘-0.42% | ↓-26.41% | ↘-7.5% | 0.00009529 | 66588888.0 | 16115482.0 | 3310141.95811 | None |
| 235 | eosDAC (EOSDAC) | 0.02 | ↘-1.11% | ↓-20.38% | ↘-7.17% | 0.00000376 | 1200000000.0 | 15870648.0 | 131464.060232 | None |
| 236 | United Traders Token (UTT) | 0.41 | ↘-0.66% | ↑10.35% | ↘-0.22% | 0.00006485 | 69403131.0 | 15470162.0 | 7023.02327075 | None |
| 237 | Odyssey (OCN) | 0.0 | ↘-1.8% | ↓-26.54% | ↘-7.58% | 0.00000051 | 10000000000.0 | 15411248.0 | 6595652.66606 | None |
| 238 | OneRoot Network (RNT) | 0.06 | ↘-0.79% | ↓-12.01% | ↑31.82% | 0.00000992 | 400000000.0 | 15408190.0 | 527613.571012 | None |
| 239 | Bitcore (BTX) | 0.97 | ↘-0.49% | ↓-13.79% | ↓-18.0% | 0.00015243 | 17165309.0 | 15300762.0 | 129389.8227 | 21000000.0 |
| 240 | Quantum Resistant Ledger (QRL) | 0.29 | ↘-0.95% | ↓-12.66% | ↓-21.0% | 0.00004562 | 65000000.0 | 15157980.0 | 95457.3034774 | 105000000.0 |
| 241 | FuzeX (FXT) | 0.02 | ↘-2.46% | ↓-18.86% | ↓-39.83% | 0.00000318 | 1087156610.0 | 15078176.0 | 61801.8406325 | None |
| 242 | Republic Protocol (REN) | 0.03 | ↘-1.21% | ↓-25.05% | ↗5.72% | 0.00000404 | 1000000000.0 | 15077711.0 | 322258.394855 | None |
| 243 | PCHAIN (PAI) | 0.02 | ↘-0.8% | ↓-22.87% | ↓-29.62% | 0.00000316 | 2100000000.0 | 14975195.0 | 1063367.49736 | None |
| 244 | Steem Dollars (SBD) | 0.96 | ↗1.4% | ↘-5.66% | ↘-4.02% | 0.00015089 | 15471641.0 | 14916017.0 | 903203.839707 | None |
| 245 | Pura (PURA) | 0.09 | ↘-0.93% | ↓-14.17% | ↓-14.97% | 0.00001337 | 181304465.0 | 14906860.0 | 47403.5592121 | 350000000.0 |
| 246 | NAGA (NGC) | 0.26 | ↘-0.27% | ↓-13.13% | ↓-11.7% | 0.00004027 | 77910266.0 | 14838566.0 | 78593.4084318 | None |
| 247 | POA Network (POA) | 0.07 | ↘-2.72% | ↓-29.48% | ↓-27.92% | 0.00001053 | 257012771.0 | 14738719.0 | 1102040.26003 | None |
| 248 | Einsteinium (EMC2) | 0.07 | ↘-3.06% | ↓-21.3% | ↓-17.68% | 0.00001057 | 217529445.0 | 14686860.0 | 306314.684974 | None |
| 249 | CPChain (CPC) | 0.04 | ↘-1.87% | ↓-19.97% | ↓-21.58% | 0.00000609 | 999999999.0 | 14652942.0 | 388260.519322 | None |
| 250 | Covesting (COV) | 0.83 | ↘-1.07% | ↓-17.85% | ↓-16.33% | 0.00013022 | 20000000.0 | 14559949.0 | 58854.1857212 | None |
| 251 | TokenClub (TCT) | 0.03 | ↘-0.67% | ↘-6.54% | ↘-7.57% | 0.00000466 | 1000000000.0 | 14348338.0 | 744559.591774 | None |
| 252 | STASIS EURS (EURS) | 1.16 | ↘-0.05% | ↗0.04% | ↘-0.77% | 0.00018152 | 12291000.0 | 14254679.0 | 66879.6677954 | None |
| 253 | Docademic (MTC) | 0.06 | ↘-1.51% | ↓-23.19% | ↓-26.63% | 0.00000965 | 850000000.0 | 14254463.0 | 304621.590228 | None |
| 254 | NavCoin (NAV) | 0.22 | ↘-2.05% | ↓-24.02% | ↓-17.15% | 0.00003521 | 63280106.0 | 14234644.0 | 312294.196141 | None |
| 255 | Presearch (PRE) | 0.09 | ↘-1.07% | ↓-15.7% | ↓-17.84% | 0.00001430 | 170000000.0 | 14161700.0 | 61708.3999603 | 1000000000.0 |
| 256 | NIX (NIX) | 0.35 | ↘-9.7% | ↓-25.4% | ↑104.8% | 0.00005544 | 39613567.0 | 14032111.0 | 139789.092912 | 175000000.0 |
| 257 | Dynamic Trading Rights (DTR) | 0.01 | ↘-1.06% | ↘-4.99% | ↓-34.82% | 0.00000180 | 3750000000.0 | 14017951.0 | 2061.16257987 | None |
| 258 | Selfkey (KEY) | 0.01 | ↘-1.42% | ↓-25.36% | ↓-17.25% | 0.00000090 | 5999999954.0 | 13974284.0 | 4250980.13758 | None |
| 259 | PayPie (PPP) | 0.17 | →0.0% | ↓-20.55% | ↓-16.92% | 0.00002626 | 165000000.0 | 13970753.0 | 13207.5285418 | 165000000.0 |
| 260 | TokenPay (TPAY) | 0.9 | ↗1.39% | ↓-14.62% | ↓-44.21% | 0.00014023 | 19433945.0 | 13927291.0 | 389299.747643 | 25000000.0 |
| 261 | LGO Exchange (LGO) | 0.11 | ↘-2.42% | ↓-19.73% | ↓-20.94% | 0.00001691 | 217698062.0 | 13741339.0 | 17569.5133255 | None |
| 262 | BitKan (KAN) | 0.01 | ↘-1.44% | ↘-3.87% | ↘-2.87% | 0.00000089 | 10000000000.0 | 13723712.0 | 2623448.77085 | None |
| 263 | ION (ION) | 0.64 | ↘-3.23% | ↓-20.27% | ↓-19.16% | 0.00010022 | 27327157.0 | 13720186.0 | 70111.9009495 | None |
| 264 | Jibrel Network (JNT) | 0.08 | ↘-0.45% | ↓-16.51% | ↓-18.01% | 0.00001329 | 200000000.0 | 13587818.0 | 191393.805165 | None |
| 265 | DATA (DTA) | 0.0 | ↘-1.24% | ↓-28.29% | ↘-2.32% | 0.00000035 | 11500000000.0 | 13547735.0 | 1998496.38201 | 11500000000.0 |
| 266 | Seele (SEELE) | 0.02 | ↘-1.45% | ↓-27.52% | ↓-17.08% | 0.00000356 | 1000000000.0 | 13417002.0 | 1211138.37163 | None |
| 267 | Aeon (AEON) | 0.84 | ↘-0.91% | ↓-21.53% | ↗7.36% | 0.00013135 | 15831459.0 | 13285730.0 | 24815.6568501 | None |
| 268 | ETHLend (LEND) | 0.01 | ↘-1.76% | ↓-25.9% | ↓-13.46% | 0.00000189 | 1299999942.0 | 13255712.0 | 678179.82972 | None |
| 269 | XTRABYTES (XBY) | 0.03 | ↘-0.26% | ↓-19.26% | ↓-12.09% | 0.00000482 | 650000000.0 | 13250612.0 | 25512.5723227 | 650000000.0 |
| 270 | APIS (APIS) | 0.0 | ↘-1.06% | ↓-13.38% | ↗4.63% | 0.00000042 | 9520000000.0 | 13048708.0 | 1647919.93047 | None |
| 271 | LoyalCoin (LYL) | 0.0 | ↘-0.7% | ↓-17.53% | ↓-23.08% | 0.00000041 | 9000000000.0 | 12983026.0 | 997721.401927 | None |
| 272 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.13% | ↘-8.4% | ↓-32.12% | 0.00000024 | 21000000000.0 | 12887478.0 | 20748.8321225 | 21000000000.0 |
| 273 | district0x (DNT) | 0.02 | ↘-0.98% | ↓-20.92% | ↓-13.38% | 0.00000336 | 1000000000.0 | 12873607.0 | 467992.873038 | None |
| 274 | UTRUST (UTK) | 0.03 | ↘-0.94% | ↓-17.31% | ↓-19.68% | 0.00000446 | 500000000.0 | 12835303.0 | 50337.8843875 | None |
| 275 | SCRL (SCRL) | 0.09 | ↘-1.76% | ↓-22.95% | ↓-28.47% | 0.00001408 | 1000000000.0 | 12804412.0 | 123714.052616 | None |
| 276 | Lympo (LYM) | 0.02 | ↘-2.06% | ↓-22.86% | ↑34.88% | 0.00000266 | 999999999.0 | 12789478.0 | 4321074.82544 | None |
| 277 | IoTeX (IOTX) | 0.01 | ↘-2.95% | ↓-28.23% | ↓-19.0% | 0.00000174 | 10000000000.0 | 12658672.0 | 957959.662386 | None |
| 278 | Zeepin (ZPT) | 0.03 | ↘-1.59% | ↓-23.6% | ↓-19.09% | 0.00000395 | 1000000000.0 | 12607650.0 | 220648.920901 | None |
| 279 | Hydro (HYDRO) | 0.0 | ↘-0.45% | ↓-29.19% | ↑16.32% | 0.00000067 | 11111111111.0 | 12459937.0 | 298845.191357 | None |
| 280 | KickCoin (KICK) | 0.02 | ↘-2.96% | ↓-28.37% | ↓-29.15% | 0.00000374 | 559239948.0 | 12441193.0 | 690584.048364 | None |
| 281 | NANJCOIN (NANJ) | 0.0 | ↗1.15% | ↓-14.81% | ↓-14.82% | 0.00000010 | 30000000000.0 | 12373911.0 | 100896.527041 | None |
| 282 | Stakenet (XSN) | 0.17 | ↘-0.93% | ↓-13.5% | ↓-15.3% | 0.00002727 | 80467288.0 | 12330166.0 | 94859.4355997 | None |
| 283 | GameCredits (GAME) | 0.19 | ↘-1.37% | ↓-18.12% | ↓-18.54% | 0.00002990 | 64355352.0 | 12294932.0 | 128589.970195 | 84000000.0 |
| 284 | Universa (UTNP) | 0.01 | ↘-1.91% | ↓-19.61% | ↘-9.36% | 0.00000104 | 4997891952.0 | 12276910.0 | 82997.1407079 | None |
| 285 | SpankChain (SPANK) | 0.04 | ↘-1.18% | ↓-15.65% | ↓-13.57% | 0.00000638 | 1000000000.0 | 12237663.0 | 10349.6314722 | None |
| 286 | Moeda Loyalty Points (MDA) | 0.62 | ↘-1.62% | ↓-30.55% | ↓-10.24% | 0.00009752 | 19628888.0 | 12230589.0 | 1279333.4428 | None |
| 287 | PACcoin ($PAC) | 0.0 | ↘-0.98% | ↓-18.07% | ↓-20.32% | 0.00000042 | 4980370000.0 | 12179951.0 | 95085.7048838 | 100000000000 |
| 288 | Distributed Credit Chain (DCC) | 0.01 | ↘-1.48% | ↓-23.33% | ↓-26.26% | 0.00000135 | 3399825049.0 | 12106142.0 | 360573.103846 | None |
| 289 | Trade Token (TIO) | 0.13 | ↘-1.57% | ↓-16.68% | ↓-12.71% | 0.00002098 | 223534823.0 | 12052961.0 | 61703.0568161 | None |
| 290 | AdEx (ADX) | 0.16 | ↘-1.92% | ↓-25.73% | ↓-20.71% | 0.00002560 | 100000000.0 | 12009128.0 | 1181871.37419 | 100000000.0 |
| 291 | SingularDTV (SNGLS) | 0.02 | ↘-0.44% | ↓-26.2% | ↓-18.08% | 0.00000309 | 1000000000.0 | 11851724.0 | 375550.309519 | None |
| 292 | DecentBet (DBET) | 0.09 | ↘-1.22% | ↓-21.61% | ↓-35.18% | 0.00001410 | 188232736.0 | 11766143.0 | 268711.469844 | None |
| 293 | Soarcoin (SOAR) | 0.01 | ↘-0.84% | ↘-8.89% | ↓-15.49% | 0.00000168 | 5000000000.0 | 11550553.0 | 1103.14799581 | 5000000000.0 |
| 294 | Neumark (NEU) | 0.4 | ↘-0.58% | ↓-18.28% | ↓-26.91% | 0.00006288 | 53005272.0 | 11548073.0 | 47215.2290914 | 1500000000.0 |
| 295 | QLC Chain (QLC) | 0.05 | ↘-1.83% | ↓-31.42% | ↓-20.97% | 0.00000752 | 600000000.0 | 11536085.0 | 903993.26582 | None |
| 296 | EDUCare (EKT) | 0.03 | ↘-0.64% | ↓-12.71% | ↓-19.59% | 0.00000400 | 1000000000.0 | 11496654.0 | 256252.706647 | None |
| 297 | Bittwatt (BWT) | 0.04 | ↘-2.54% | ↘-0.15% | ↑25.77% | 0.00000596 | 338600000.0 | 11362818.0 | 13510.5701358 | None |
| 298 | Hive Project (HVN) | 0.03 | ↘-0.95% | ↓-21.72% | ↓-12.53% | 0.00000473 | 500000000.0 | 11329990.0 | 87386.7068051 | None |
| 299 | Cosmo Coin (COSM) | 0.04 | ↗0.14% | ↘-8.2% | ↑24.43% | 0.00000609 | 973000000.0 | 11274834.0 | 3944803.43513 | None |
| 300 | MinexCoin (MNX) | 2.67 | ↘-4.05% | ↓-18.53% | ↓-32.7% | 0.00041785 | 5982858.0 | 11243644.0 | 136337.038179 | 19000000.0 |
| 301 | AirSwap (AST) | 0.07 | ↘-2.88% | ↓-27.42% | ↓-29.89% | 0.00001172 | 500000000.0 | 11233779.0 | 378583.406069 | None |
| 302 | Wings (WINGS) | 0.12 | ↘-0.81% | ↓-23.16% | ↓-15.53% | 0.00001956 | 100000000.0 | 11211102.0 | 403652.780043 | None |
| 303 | Counterparty (XCP) | 4.29 | ↗0.11% | ↓-19.91% | ↓-16.45% | 0.00067071 | 2616048.0 | 11210526.0 | 49161.736004 | None |
| 304 | Cobinhood (COB) | 0.03 | ↘-0.2% | ↓-15.55% | ↘-8.72% | 0.00000468 | 1000000000.0 | 11102886.0 | 24724.9921224 | None |
| 305 | Metronome (MET) | 1.38 | ↘-0.97% | ↓-23.51% | ↘-4.72% | 0.00021621 | 10213120.0 | 11092381.0 | 83926.2358248 | None |
| 306 | bitUSD (BITUSD) | 1.05 | ↘-1.03% | ↗2.52% | ↘-1.91% | 0.00016429 | 10557600.0 | 11081927.0 | 1591975.31716 | None |
| 307 | VITE (VITE) | 0.04 | ↘-2.14% | ↓-17.68% | ↘-7.79% | 0.00000686 | 1000000000.0 | 11050978.0 | 731292.964701 | None |
| 308 | TomoChain (TOMO) | 0.2 | ↘-2.24% | ↓-20.12% | ↓-19.36% | 0.00003131 | 100000000.0 | 11001948.0 | 1119566.69661 | None |
| 309 | OST (OST) | 0.03 | ↘-3.12% | ↓-27.31% | ↓-18.66% | 0.00000453 | 800000000.0 | 10973995.0 | 1057932.57998 | None |
| 310 | Red Pulse Phoenix (PHX) | 0.01 | ↘-2.0% | ↓-28.88% | ↓-25.32% | 0.00000206 | 1362278592.0 | 10924237.0 | 617104.499257 | None |
| 311 | Ink (INK) | 0.02 | ↗0.64% | ↓-19.29% | ↗1.75% | 0.00000365 | 1000000000.0 | 10820162.0 | 568940.717853 | 1000000000.0 |
| 312 | Libra Credit (LBA) | 0.03 | ↘-1.23% | ↓-25.65% | ↓-30.33% | 0.00000544 | 1000000000.0 | 10816012.0 | 1578894.90393 | None |
| 313 | ETERNAL TOKEN (XET) | 0.18 | ↑11.7% | ↓-25.75% | ↓-62.16% | 0.00002774 | 200000000.0 | 10710497.0 | 109135.523404 | None |
| 314 | Feathercoin (FTC) | 0.05 | ↘-0.34% | ↓-18.32% | ↓-10.79% | 0.00000781 | 211344920.0 | 10547276.0 | 52319.3672901 | 336000000.0 |
| 315 | Gulden (NLG) | 0.03 | ↗0.82% | ↓-22.72% | ↘-8.86% | 0.00000399 | 475504820.0 | 10547114.0 | 127661.977154 | None |
| 316 | MobileGo (MGO) | 0.11 | ↗0.75% | ↗7.43% | ↓-12.63% | 0.00001683 | 100000000.0 | 10542801.0 | 305155.787321 | None |
| 317 | ContentBox (BOX) | 0.02 | ↘-5.47% | ↓-14.38% | ↓-15.91% | 0.00000268 | 3000000000.0 | 10528563.0 | 5469375.21046 | None |
| 318 | BitRent (RNTB) | 0.01 | ↘-3.14% | ↑20.79% | ↘-7.99% | 0.00000194 | 942000000.0 | 10448693.0 | 191286.724223 | None |
| 319 | BABB (BAX) | 0.0 | ↘-0.58% | ↓-19.64% | ↓-15.01% | 0.00000008 | 50000000000.0 | 10422694.0 | 156864.849672 | None |
| 320 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.93% | ↓-11.7% | ↓-20.3% | 0.00000055 | 4097545844.0 | 10416262.0 | 85402.8472968 | 10000000000.0 |
| 321 | TokenCard (TKN) | 0.43 | ↘-0.95% | ↓-26.31% | ↘-7.45% | 0.00006695 | 39406760.0 | 10351271.0 | 72391.0065997 | None |
| 322 | Mothership (MSP) | 0.07 | ↘-0.96% | ↓-19.56% | ↓-20.42% | 0.00001144 | 200000000.0 | 10236895.0 | 71008.3141848 | None |
| 323 | Ternio (TERN) | 0.02 | ↑17.71% | ↗8.5% | ↓-13.91% | 0.00000391 | 999924400.0 | 10218402.0 | 3493.04086937 | None |
| 324 | REPO (REPO) | 0.09 | ↘-1.14% | ↓-14.54% | ↘-8.48% | 0.00001438 | 356999900.0 | 10105722.0 | 75023.2256449 | None |
| 325 | LBRY Credits (LBC) | 0.05 | ↘-2.38% | ↓-24.26% | ↘-2.89% | 0.00000837 | 562806048.0 | 10044620.0 | 97046.0339147 | None |
| 326 | OriginTrail (TRAC) | 0.04 | ↗0.31% | ↓-29.62% | ↓-28.29% | 0.00000564 | 500000000.0 | 10007633.0 | 126856.392614 | None |
| 327 | Cryptaur (CPT) | 0.0 | ↘-1.5% | ↓-18.26% | ↓-21.87% | 0.00000022 | 27662180148.0 | 9999821.0 | 93910.0670628 | None |
| 328 | Mobius (MOBI) | 0.03 | ↗0.22% | ↓-15.4% | ↓-18.14% | 0.00000400 | 887990859.0 | 9855130.0 | 96493.0099855 | None |
| 329 | Refereum (RFR) | 0.0 | ↘-2.01% | ↓-17.39% | ↘-9.01% | 0.00000064 | 5000000000.0 | 9774214.0 | 1835081.93522 | None |
| 330 | Linda (LINDA) | 0.0 | ↗4.69% | ↓-14.98% | ↘-8.65% | 0.00000017 | 9044508800.0 | 9766840.0 | 68570.5098341 | 30000000000.0 |
| 331 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.43% | ↓-19.35% | ↓-19.24% | 0.00000353 | 485000000.0 | 9531870.0 | 30822.7101655 | 500000000.0 |
| 332 | Cashbery Coin (CBC) | 1.74 | ↘-2.34% | ↗3.97% | ↗3.26% | 0.00027169 | 90005603.0 | 9454502.0 | 177815.168688 | None |
| 333 | Internet Node Token (INT) | 0.03 | ↘-7.22% | ↓-28.57% | ↓-24.79% | 0.00000482 | 1000000000.0 | 9404468.0 | 1223496.52743 | None |
| 334 | TTC Protocol (TTC) | 0.04 | ↗3.97% | ↓-17.46% | ↘-7.36% | 0.00000650 | 1000000000.0 | 9356252.0 | 1309839.07903 | None |
| 335 | Bulwark (BWK) | 0.82 | ↘-1.26% | ↓-12.03% | ↓-12.65% | 0.00012884 | 11611756.0 | 9296020.0 | 38516.4842986 | 27000000.0 |
| 336 | Rubycoin (RBY) | 0.35 | ↘-4.71% | ↓-11.32% | ↗0.29% | 0.00005529 | 26028154.0 | 9195169.0 | 7674.13200987 | None |
| 337 | WABnetwork (WAB) | 0.0 | ↘-3.31% | ↓-15.67% | ↓-53.91% | 0.00000016 | 25000000000.0 | 9171786.0 | 24649.1364871 | None |
| 338 | Ripio Credit Network (RCN) | 0.02 | ↘-3.47% | ↓-22.18% | ↘-8.85% | 0.00000291 | 999942647.0 | 9143435.0 | 814381.481321 | None |
| 339 | Pascal Coin (PASC) | 0.41 | ↘-4.63% | ↓-28.68% | ↑16.29% | 0.00006341 | 22474650.0 | 9105841.0 | 242689.996087 | None |
| 340 | Scorum Coins (SCR) | 0.31 | ↘-1.3% | ↘-2.45% | ↘-8.24% | 0.00004778 | 29265075.0 | 8934527.0 | 926.747423058 | None |
| 341 | GINcoin (GIN) | 2.98 | ↘-3.35% | ↓-12.5% | ↓-13.35% | 0.00046629 | 3002452.0 | 8928896.0 | 69849.891935 | None |
| 342 | NKN (NKN) | 0.05 | ↘-0.69% | ↓-23.42% | ↓-21.67% | 0.00000795 | 700000000.0 | 8915684.0 | 280474.047253 | 1000000000.0 |
| 343 | Polybius (PLBT) | 2.24 | ↗1.88% | ↗2.65% | ↗1.47% | 0.00035013 | 3969565.0 | 8880200.0 | 5458.52196203 | None |
| 344 | BitNewChain (BTN) | 0.05 | ↘-0.91% | ↓-14.38% | ↓-16.11% | 0.00000772 | 561100585.0 | 8853587.0 | 19648.7069374 | None |
| 345 | CloakCoin (CLOAK) | 1.7 | ↘-0.23% | ↓-28.04% | ↓-27.27% | 0.00026562 | 5183570.0 | 8797043.0 | 489855.903764 | None |
| 346 | PotCoin (POT) | 0.04 | ↗1.59% | ↓-16.52% | ↘-6.09% | 0.00000617 | 220573449.0 | 8690536.0 | 26449.1286613 | 420000000.0 |
| 347 | WePower (WPR) | 0.02 | ↘-2.18% | ↓-26.77% | ↓-22.75% | 0.00000283 | 745248183.0 | 8611192.0 | 592606.47091 | None |
| 348 | ATN (ATN) | 0.1 | ↘-1.06% | ↓-15.5% | ↓-12.34% | 0.00001593 | 210000000.0 | 8579074.0 | 327626.692788 | None |
| 349 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.14% | ↓-18.82% | ↓-13.4% | 0.00000250 | 997991162.0 | 8439611.0 | 972780.389152 | None |
| 350 | Bitcoin Green (BITG) | 1.75 | ↘-0.08% | ↓-15.18% | ↓-31.38% | 0.00027458 | 4796253.0 | 8414176.0 | 61087.2829055 | 21000000.0 |
| 351 | Humaniq (HMQ) | 0.05 | ↗1.28% | ↓-12.96% | ↓-17.53% | 0.00000706 | 206618753.0 | 8361008.0 | 62830.9193081 | 920952070.0 |
| 352 | Fortuna (FOTA) | 0.02 | ↗1.88% | ↓-22.68% | ↘-9.51% | 0.00000286 | 1000000000.0 | 8333677.0 | 43329.7568651 | None |
| 353 | Delphy (DPY) | 0.18 | ↘-3.03% | ↓-22.28% | ↘-1.26% | 0.00002878 | 100000000.0 | 8311805.0 | 1322437.9825 | None |
| 354 | Shift (SHIFT) | 0.67 | ↘-0.62% | ↓-18.8% | ↓-13.74% | 0.00010442 | 12390115.0 | 8266360.0 | 33029.2535078 | None |
| 355 | Content Neutrality Network (CNN) | 0.0 | ↘-4.55% | ↓-25.98% | ↓-29.4% | 0.00000008 | 100000000000 | 8246410.0 | 752805.757296 | None |
| 356 | DECENT (DCT) | 0.16 | ↘-1.46% | ↓-19.03% | ↓-15.18% | 0.00002510 | 73197775.0 | 8228988.0 | 219304.446917 | None |
| 357 | Lightpaycoin (LPC) | 3.95 | ↘-1.91% | ↓-20.63% | ↓-17.42% | 0.00061767 | 2141836.0 | 8164953.0 | 944930.248638 | 21000000.0 |
| 358 | Hydro Protocol (HOT) | 0.01 | ↘-1.07% | ↓-14.52% | ↓-11.94% | 0.00000182 | 1560000000.0 | 8163168.0 | 400396.169909 | None |
| 359 | Paypex (PAYX) | 0.12 | ↘-5.43% | ↓-17.42% | ↗9.2% | 0.00001840 | 150000000.0 | 8046578.0 | 33045.4647958 | None |
| 360 | ECC (ECC) | 0.0 | ↓-16.84% | ↓-25.69% | ↓-35.42% | 0.00000005 | 25000000000.0 | 7986195.0 | 13622.4892118 | 25000000000.0 |
| 361 | WaBi (WABI) | 0.18 | ↘-2.43% | ↓-28.03% | ↓-16.92% | 0.00002761 | 99218023.0 | 7982178.0 | 291002.399249 | None |
| 362 | SPINDLE (SPD) | 0.0 | ↓-14.88% | ↓-35.16% | ↓-38.62% | 0.00000030 | 10000000000.0 | 7981003.0 | 127655.376253 | None |
| 363 | Tao (XTO) | 0.24 | ↘-0.84% | ↓-33.83% | ↓-46.27% | 0.00003703 | 33179396.0 | 7850003.0 | 9115.24467081 | None |
| 364 | ARBITRAGE (ARB) | 1.8 | ↘-1.56% | ↘-7.33% | ↓-18.34% | 0.0002817 | 8761815.0 | 7845603.0 | 33376.2816367 | None |
| 365 | E-Dinar Coin (EDR) | 0.01 | ↘-1.25% | ↓-12.23% | ↘-9.37% | 0.00000138 | 1011211988.0 | 7798080.0 | 36304.770066 | 999999999999999 |
| 366 | Novacoin (NVC) | 3.58 | ↘-0.32% | ↓-15.12% | ↓-21.18% | 0.00056086 | 2172543.0 | 7785218.0 | 7303.66948587 | None |
| 367 | Smartlands (SLT) | 1.51 | ↘-3.27% | ↓-11.97% | ↓-12.83% | 0.00023582 | 7186785.0 | 7685677.0 | 183564.800536 | None |
| 368 | INS Ecosystem (INS) | 0.25 | ↘-1.45% | ↓-26.29% | ↓-22.49% | 0.00003925 | 50000000.0 | 7598970.0 | 624005.593179 | None |
| 369 | Phore (PHR) | 0.53 | ↘-1.14% | ↓-13.28% | ↘-9.94% | 0.00008257 | 14402409.0 | 7598366.0 | 337509.059598 | None |
| 370 | XYO Network (XYO) | 0.0 | ↘-3.85% | ↓-23.8% | ↓-33.15% | 0.00000026 | 14198877960.0 | 7595896.0 | 19309.4058693 | None |
| 371 | GridCoin (GRC) | 0.02 | ↘-0.84% | ↓-18.33% | ↘-9.85% | 0.00000302 | 390312753.0 | 7533227.0 | 11650.6209827 | None |
| 372 | AppCoins (APPC) | 0.08 | ↘-3.4% | ↓-29.2% | ↓-24.72% | 0.00001174 | 246203093.0 | 7505597.0 | 398327.128038 | None |
| 373 | Primas (PST) | 0.14 | ↘-0.79% | ↓-27.99% | ↓-22.18% | 0.00002225 | 101342466.0 | 7491658.0 | 5377650.29981 | None |
| 374 | Blox (CDT) | 0.01 | ↘-1.39% | ↓-28.54% | ↘-6.97% | 0.00000173 | 1000000000.0 | 7431049.0 | 1462944.88413 | None |
| 375 | adToken (ADT) | 0.01 | ↗0.51% | ↓-17.54% | ↓-14.07% | 0.00000194 | 1000000000.0 | 7418322.0 | 389531.141748 | 1000000000.0 |
| 376 | Tierion (TNT) | 0.02 | ↘-0.46% | ↓-24.04% | ↓-25.36% | 0.00000271 | 1000000000.0 | 7410012.0 | 449646.333965 | None |
| 377 | Zebi (ZCO) | 0.02 | ↘-1.16% | ↓-20.59% | ↘-0.55% | 0.00000242 | 500000000.0 | 7402477.0 | 1431831.82207 | 1000000000.0 |
| 378 | Clams (CLAM) | 2.31 | ↘-0.91% | ↓-18.6% | ↓-12.2% | 0.00036128 | 16865245.0 | 7397917.0 | 35893.3933986 | None |
| 379 | Bean Cash (BITB) | 0.0 | ↘-0.86% | ↓-17.94% | ↑11.34% | 0.00000044 | 2618516000.0 | 7360706.0 | 253309.669183 | 50000000000.0 |
| 380 | SwftCoin (SWFTC) | 0.0 | ↘-3.77% | ↓-24.9% | ↓-15.76% | 0.00000032 | 10000000000.0 | 7350086.0 | 5367334.4092 | None |
| 381 | Apex (CPX) | 0.02 | ↘-1.93% | ↓-22.17% | ↓-14.09% | 0.00000262 | 676989090.0 | 7329497.0 | 28054.545513 | None |
| 382 | Melon (MLN) | 12.2 | ↘-2.6% | ↓-16.46% | ↑63.43% | 0.00190882 | 749400.0 | 7310198.0 | 589478.371601 | None |
| 383 | DMarket (DMT) | 0.14 | ↘-0.64% | ↓-19.3% | ↓-19.11% | 0.00002249 | 56921773.0 | 7215097.0 | 239565.431171 | None |
| 384 | Synereo (AMP) | 0.07 | ↗0.25% | ↓-20.17% | ↘-1.2% | 0.00001120 | 622410799.0 | 7206771.0 | 32549.583579 | None |
| 385 | Elastic (XEL) | 0.08 | ↘-3.09% | ↓-17.42% | ↓-18.68% | 0.00001210 | 100000000.0 | 7087352.0 | 7727.12311564 | None |
| 386 | Aurora DAO (AURA) | 0.05 | ↗0.65% | ↓-14.12% | ↓-14.4% | 0.00000823 | 1000000000.0 | 7049856.0 | 71356.7416382 | None |
| 387 | Diamond (DMD) | 2.39 | ↘-0.67% | ↓-15.47% | ↓-14.75% | 0.00037333 | 2929725.0 | 6988156.0 | 7160.73759612 | 4380000.0 |
| 388 | NoLimitCoin (NLC2) | 0.03 | ↑13.86% | ↘-4.83% | ↑31.1% | 0.00000517 | 209413179.0 | 6920803.0 | 49070.6068076 | None |
| 389 | YEE (YEE) | 0.01 | ↘-1.59% | ↓-25.72% | ↓-12.23% | 0.00000079 | 10000000000.0 | 6919705.0 | 405443.830818 | None |
| 390 | HempCoin (THC) | 0.03 | ↗0.05% | ↓-19.21% | ↓-15.79% | 0.00000449 | 241199350.0 | 6919427.0 | 21417.1977252 | 300000000.0 |
| 391 | Mercury (MER) | 0.07 | ↘-1.81% | ↓-17.01% | ↓-15.87% | 0.00001081 | 100000000.0 | 6904562.0 | 286486.676628 | None |
| 392 | Crowd Machine (CMCT) | 0.01 | ↘-0.13% | ↓-21.26% | ↓-20.8% | 0.00000230 | 2000000000.0 | 6902564.0 | 147161.829433 | None |
| 393 | Rialto (XRL) | 0.08 | ↘-1.69% | ↓-12.51% | ↓-14.46% | 0.00001325 | 100000000.0 | 6889603.0 | 1588.99842148 | None |
| 394 | Spectre.ai Dividend Token (SXDT) | 0.08 | ↘-1.57% | ↓-22.79% | ↓-31.06% | 0.00001305 | 140270691.0 | 6844051.0 | 19819.3321158 | None |
| 395 | RevolutionVR (RVR) | 0.03 | ↘-0.81% | ↓-18.55% | ↘-5.43% | 0.00000509 | 210000000.0 | 6825823.0 | 88413.22545 | 210000000.0 |
| 396 | Experience Points (XP) | 0.0 | ↗7.98% | ↓-15.48% | ↓-17.0% | 0.000000004 | 277092664167 | 6806455.0 | 26417.0351726 | None |
| 397 | ALQO (XLQ) | 0.12 | ↘-0.73% | ↓-17.82% | ↑28.62% | 0.00001917 | 55009227.0 | 6725400.0 | 12101.0723133 | 57879300.0 |
| 398 | Cashaa (CAS) | 0.01 | ↘-1.27% | ↓-11.0% | ↓-27.03% | 0.00000219 | 1000000000.0 | 6715825.0 | 102670.107967 | None |
| 399 | Mooncoin (MOON) | 0.0 | ↘-4.92% | ↓-10.68% | ↘-0.79% | 0.000000005 | 224678875920 | 6674806.0 | 4381.35503011 | None |
| 400 | ZrCoin (ZRC) | 1.7 | ↘-1.16% | ↓-14.01% | ↓-12.64% | 0.00026649 | 4988894.0 | 6653087.0 | 136846.860567 | None |
| 401 | Swarm (SWM) | 0.13 | ↘-0.66% | ↘-8.96% | ↓-10.39% | 0.00002031 | 100000000.0 | 6631601.0 | 13711.9629553 | None |
| 402 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.99% | ↓-12.46% | ↓-12.47% | 0.00000147 | 701884009.0 | 6611033.0 | 13139.1203492 | None |
| 403 | Dock (DOCK) | 0.02 | ↘-2.4% | ↓-24.79% | ↓-10.03% | 0.00000240 | 1000000000.0 | 6593049.0 | 1855728.39471 | None |
| 404 | EBCoin (EBC) | 0.0 | ↘-1.39% | ↓-22.23% | ↑26.17% | 0.00000032 | 10295055166.0 | 6585871.0 | 109617.277748 | None |
| 405 | Qubitica (QBIT) | 2.64 | ↑16.72% | ↘-3.35% | ↘-1.78% | 0.00041271 | 10000000.0 | 6545985.0 | 3304.35645353 | None |
| 406 | BlackCoin (BLK) | 0.08 | ↘-0.02% | ↓-12.17% | ↗1.71% | 0.00001326 | 77061046.0 | 6531107.0 | 145439.162073 | None |
| 407 | HTMLCOIN (HTML) | 0.0 | ↘-1.27% | ↓-17.92% | ↓-12.55% | 0.00000002 | 80311446250.0 | 6512456.0 | 28255.0297016 | None |
| 408 | Eximchain (EXC) | 0.1 | ↘-0.87% | ↓-22.53% | ↓-29.6% | 0.00001508 | 150000000.0 | 6484354.0 | 323344.102824 | None |
| 409 | SureRemit (RMT) | 0.01 | ↗3.57% | ↓-11.53% | ↓-24.71% | 0.00000202 | 1000000000.0 | 6468027.0 | 33196.0030094 | None |
| 410 | Lunyr (LUN) | 2.81 | ↘-1.21% | ↓-26.17% | ↓-21.52% | 0.00044005 | 2703356.0 | 6460563.0 | 806485.826938 | None |
| 411 | Boolberry (BBR) | 0.54 | ↘-0.82% | ↓-23.79% | ↓-14.18% | 0.00008407 | 12017402.0 | 6454951.0 | 3298.115386 | 18450000.0 |
| 412 | DIMCOIN (DIM) | 0.0 | ↘-0.28% | ↘-5.77% | ↗3.67% | 0.00000048 | 8986417068.0 | 6425457.0 | 40500.8880533 | 9000000000.0 |
| 413 | DADI (DADI) | 0.09 | ↘-1.57% | ↓-22.95% | ↓-22.67% | 0.00001349 | 100000000.0 | 6420753.0 | 1036511.35391 | 100000000.0 |
| 414 | Everex (EVX) | 0.39 | ↗0.09% | ↓-20.4% | ↓-12.89% | 0.00006067 | 25000000.0 | 6396440.0 | 254948.109753 | None |
| 415 | Constellation (DAG) | 0.01 | ↗0.15% | ↓-27.55% | ↘-6.11% | 0.00000158 | 4000000000.0 | 6371738.0 | 118151.77932 | None |
| 416 | ColossusXT (COLX) | 0.0 | ↘-0.84% | ↓-18.95% | ↓-11.54% | 0.00000009 | 11154724896.0 | 6354589.0 | 10203.6726048 | None |
| 417 | YOYOW (YOYOW) | 0.02 | ↗1.87% | ↓-21.63% | ↓-16.74% | 0.00000340 | 300000000.0 | 6334695.0 | 704617.34265 | 1000000000.0 |
| 418 | TE-FOOD (TFD) | 0.01 | ↘-1.14% | ↓-22.96% | ↓-24.64% | 0.00000198 | 567917833.0 | 6314336.0 | 51062.407489 | 1000000000.0 |
| 419 | Etherparty (FUEL) | 0.01 | ↘-1.45% | ↓-27.83% | ↓-20.65% | 0.00000188 | 1000000000.0 | 6296886.0 | 435676.381062 | None |
| 420 | SpaceChain (SPC) | 0.01 | ↘-3.92% | ↓-15.98% | ↓-10.1% | 0.00000191 | 1000000000.0 | 6295779.0 | 32912.8362408 | None |
| 421 | FLO (FLO) | 0.04 | ↘-0.11% | ↓-16.5% | ↓-22.41% | 0.00000671 | 146262330.0 | 6265872.0 | 22750.9794172 | 160000000.0 |
| 422 | ZPER (ZPR) | 0.01 | ↘-1.09% | ↓-13.42% | ↘-8.97% | 0.00000087 | 2050000000.0 | 6244602.0 | 343036.128502 | None |
| 423 | LocalCoinSwap (LCS) | 0.16 | ↘-0.25% | ↘-4.68% | ↓-14.42% | 0.00002453 | 72732420.0 | 6240222.0 | 199701.929482 | None |
| 424 | Cofound.it (CFI) | 0.02 | ↘-1.41% | ↓-15.89% | ↘-0.11% | 0.00000300 | 500000000.0 | 6236631.0 | 103974.78118 | None |
| 425 | COSS (COSS) | 0.05 | ↗1.01% | ↓-16.32% | ↓-11.78% | 0.00000820 | 200000000.0 | 6223117.0 | 28441.5674755 | 200000000.0 |
| 426 | ProChain (PRA) | 0.12 | ↘-0.37% | ↓-17.71% | ↑20.08% | 0.00001952 | 100000000.0 | 6180868.0 | 4452650.62783 | None |
| 427 | Propy (PRO) | 0.32 | ↘-1.1% | ↓-19.91% | ↓-11.68% | 0.00004950 | 100000000.0 | 6165970.0 | 523226.297324 | None |
| 428 | Grid+ (GRID) | 0.16 | ↘-1.57% | ↓-11.92% | ↓-14.58% | 0.00002452 | 300000000.0 | 6145871.0 | 5217.52150432 | None |
| 429 | Olympus Labs (MOT) | 0.16 | ↘-1.3% | ↓-19.84% | ↓-19.57% | 0.00002506 | 100000000.0 | 6128332.0 | 698162.883649 | None |
| 430 | Quantum (QAU) | 0.08 | ↘-0.37% | ↓-11.38% | ↗0.69% | 0.00001280 | 239775150.0 | 6122770.0 | 47585.8782825 | None |
| 431 | LinkEye (LET) | 0.01 | ↘-1.33% | ↓-20.71% | ↓-13.63% | 0.00000160 | 1000000000.0 | 6121166.0 | 1117448.66445 | None |
| 432 | Blackmoon (BMC) | 0.28 | ↘-1.06% | ↓-16.44% | ↓-26.21% | 0.00004366 | 60000000.0 | 6113736.0 | 374783.999448 | None |
| 433 | Russian Miner Coin (RMC) | 4046.3 | ↘-0.84% | ↘-9.62% | ↓-14.15% | 0.63330155 | 10757.0 | 6097776.0 | 6149.49362188 | None |
| 434 | Bismuth (BIS) | 0.49 | ↘-5.25% | ↓-16.93% | ↓-22.33% | 0.00007734 | 12971772.0 | 6093260.0 | 27681.9766647 | 109999978.0 |
| 435 | ugChain (UGC) | 0.01 | ↘-1.3% | ↓-19.81% | ↓-15.62% | 0.00000168 | 1000000000.0 | 6088939.0 | 763066.314138 | None |
| 436 | SRCOIN (SRCOIN) | 0.0 | ↗1.08% | ↓-28.23% | ↑26.05% | 0.00000019 | 15000000000.0 | 6072346.0 | 234275.752781 | None |
| 437 | PolySwarm (NCT) | 0.0 | ↘-1.02% | ↓-20.68% | ↓-12.48% | 0.00000061 | 1885913076.0 | 5983740.0 | 40658.1407871 | None |
| 438 | LATOKEN (LA) | 0.07 | ↘-2.07% | ↓-18.79% | ↓-24.8% | 0.00001149 | 400000000.0 | 5951267.0 | 1279486.12979 | 1000000000.0 |
| 439 | FNKOS (FNKOS) | 0.04 | ↗8.42% | ↓-22.47% | ↓-23.6% | 0.00000670 | 1000000000.0 | 5892301.0 | 46832.1663756 | None |
| 440 | VIBE (VIBE) | 0.03 | ↘-2.12% | ↓-27.02% | ↓-21.65% | 0.00000460 | 267000000.0 | 5886061.0 | 259987.956026 | None |
| 441 | Unikoin Gold (UKG) | 0.04 | ↘-3.05% | ↓-21.46% | ↓-22.92% | 0.00000650 | 1000000000.0 | 5877256.0 | 44674.8942202 | None |
| 442 | MktCoin (MLM) | 0.01 | ↘-0.44% | ↘-9.77% | ↓-12.14% | 0.00000079 | 2215431894.0 | 5857650.0 | 14069.9701899 | None |
| 443 | Egretia (EGT) | 0.0 | ↘-1.48% | ↓-22.12% | ↓-24.64% | 0.00000033 | 8000000000.0 | 5848482.0 | 2505437.84738 | None |
| 444 | AurumCoin (AU) | 19.62 | ↓-10.92% | ↓-24.95% | ↓-21.08% | 0.00307117 | 298002.0 | 5847507.0 | 13258.6365472 | 300000.0 |
| 445 | Envion (EVN) | 0.05 | ↘-1.45% | ↓-23.36% | ↓-19.85% | 0.00000818 | 127425494.0 | 5818638.0 | 1698.97557718 | None |
| 446 | Everus (EVR) | 0.01 | ↘-0.85% | ↓-17.49% | ↓-15.68% | 0.00000174 | 1000000000.0 | 5792385.0 | 728.660889818 | None |
| 447 | Lamden (TAU) | 0.04 | ↘-2.69% | ↓-22.85% | ↓-26.05% | 0.00000637 | 288090567.0 | 5784035.0 | 15986.8107527 | None |
| 448 | Peerplays (PPY) | 1.29 | ↘-1.07% | ↓-33.23% | ↓-40.43% | 0.00020175 | 5552915.0 | 5779974.0 | 134408.88875 | None |
| 449 | Ivy (IVY) | 0.02 | ↘-0.97% | ↓-23.11% | ↓-19.97% | 0.00000302 | 1610924200.0 | 5778621.0 | 678.269949381 | None |
| 450 | Sentinel Protocol (UPP) | 0.03 | ↘-2.39% | ↓-32.75% | ↘-2.06% | 0.00000447 | 500000000.0 | 5724260.0 | 3557267.35 | None |
| 451 | Flash (FLASH) | 0.01 | ↗0.12% | ↓-10.26% | ↘-7.28% | 0.00000099 | 900000000.0 | 5707193.0 | 5655.91016855 | 900000000.0 |
| 452 | Viberate (VIB) | 0.03 | ↘-1.49% | ↓-25.64% | ↓-17.24% | 0.00000509 | 200000000.0 | 5683894.0 | 991035.67323 | None |
| 453 | Datum (DAT) | 0.01 | ↘-0.65% | ↓-21.15% | ↓-20.5% | 0.00000098 | 2653841598.0 | 5656334.0 | 204367.015746 | None |
| 454 | FirstBlood (1ST) | 0.07 | ↘-1.3% | ↓-16.73% | ↘-5.17% | 0.00001028 | 93468691.0 | 5620929.0 | 986045.374072 | None |
| 455 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-2.69% | ↓-27.81% | ↓-18.0% | 0.00001189 | 116158667.0 | 5608719.0 | 816342.030981 | None |
| 456 | Hi Mutual Society (HMC) | 0.01 | ↘-1.11% | ↓-14.78% | ↓-12.24% | 0.00000217 | 1000000000.0 | 5595670.0 | 172933.45423 | None |
| 457 | OracleChain (OCT) | 0.19 | ↘-2.54% | ↓-17.57% | ↓-14.75% | 0.00002916 | 200000000.0 | 5589025.0 | 43584.3111266 | None |
| 458 | Spectrecoin (XSPEC) | 0.27 | ↘-0.84% | ↓-12.44% | ↘-3.15% | 0.00004206 | 20785264.0 | 5585121.0 | 7261.85687944 | None |
| 459 | Consensus (SEN) | 0.0 | ↘-1.02% | ↓-26.04% | ↓-37.08% | 0.00000054 | 1650000000.0 | 5568340.0 | 203710.121715 | None |
| 460 | Bitcoin Atom (BCA) | 0.3 | ↗2.67% | ↘-6.22% | ↘-3.21% | 0.00004756 | 21000000.0 | 5532521.0 | 12293.4593573 | 21000000.0 |
| 461 | TraDove B2BCoin (BBC) | 0.01 | ↘-1.29% | ↓-15.06% | ↓-23.2% | 0.00000173 | 1000000000.0 | 5526458.0 | 198424.281992 | None |
| 462 | Oyster (PRL) | 0.06 | ↘-1.15% | ↓-19.61% | ↘-9.61% | 0.00001001 | 98592692.0 | 5434991.0 | 56750.4423447 | None |
| 463 | VeriCoin (VRC) | 0.17 | ↘-1.19% | ↓-15.98% | ↓-10.12% | 0.00002712 | 31158226.0 | 5399801.0 | 72851.1578503 | None |
| 464 | Mossland (MOC) | 0.03 | ↘-1.51% | ↘-4.23% | ↘-5.76% | 0.00000537 | 500000000.0 | 5378917.0 | 17367.9061242 | None |
| 465 | Bankex (BKX) | 0.07 | ↘-2.61% | ↓-21.35% | ↓-21.31% | 0.00001081 | 400000000.0 | 5347735.0 | 755354.563045 | None |
| 466 | Cappasity (CAPP) | 0.01 | ↘-1.57% | ↓-14.93% | ↓-16.51% | 0.00000168 | 663271025.0 | 5304612.0 | 105805.535236 | None |
| 467 | TRAXIA (TMT) | 0.01 | ↘-0.88% | ↓-17.33% | ↓-17.57% | 0.00000169 | 1000000000.0 | 5296586.0 | 695678.330117 | None |
| 468 | GoNetwork (GOT) | 0.1 | ↘-1.8% | ↓-20.09% | ↓-21.62% | 0.00001564 | 100000000.0 | 5294416.0 | 1086942.90022 | None |
| 469 | Numeraire (NMR) | 3.9 | ↘-0.15% | ↓-16.13% | ↓-18.69% | 0.00060976 | 2349328.0 | 5256833.0 | 80122.1672839 | 21000000.0 |
| 470 | Banca (BANCA) | 0.0 | ↘-0.61% | ↓-18.6% | ↓-20.39% | 0.00000005 | 20000000000.0 | 5246960.0 | 296902.675516 | None |
| 471 | QunQun (QUN) | 0.01 | ↗1.61% | ↓-17.22% | ↘-9.48% | 0.00000115 | 1500000000.0 | 5238282.0 | 169287.992576 | None |
| 472 | Electrify.Asia (ELEC) | 0.01 | ↘-1.34% | ↓-16.23% | ↘-1.62% | 0.00000183 | 750000000.0 | 5237035.0 | 97914.9826454 | None |
| 473 | SolarCoin (SLR) | 0.11 | ↗4.1% | ↘-8.41% | ↘-3.34% | 0.00001799 | 98034510817.0 | 5214215.0 | 10176.0400309 | None |
| 474 | DeepOnion (ONION) | 0.32 | ↘-0.98% | ↓-16.3% | ↘-4.75% | 0.00005080 | 20804600.0 | 5140812.0 | 15016.1658834 | 25000000.0 |
| 475 | DeviantCoin (DEV) | 0.48 | ↘-2.17% | ↓-15.01% | ↓-16.33% | 0.00007499 | 12802637.0 | 5137959.0 | 37910.6837884 | None |
| 476 | Radium (RADS) | 1.45 | ↘-0.21% | ↓-20.03% | ↓-14.4% | 0.0002275 | 3527389.0 | 5127310.0 | 44101.4182403 | None |
| 477 | Matchpool (GUP) | 0.07 | ↘-0.67% | ↓-20.17% | ↓-12.96% | 0.00001067 | 98855150.0 | 5111649.0 | 217684.275004 | None |
| 478 | LUXCoin (LUX) | 2.1 | ↘-1.15% | ↓-23.71% | ↓-10.76% | 0.0003289 | 5411284.0 | 5067102.0 | 48778.5774268 | 60000000.0 |
| 479 | Incent (INCNT) | 0.11 | ↘-0.93% | ↓-16.37% | ↗0.13% | 0.00001719 | 46016624.0 | 5053772.0 | 12317.5725319 | None |
| 480 | Havven (HAV) | 0.08 | ↘-0.54% | ↓-21.44% | ↓-29.63% | 0.00001244 | 100000000.0 | 5039806.0 | 382306.439655 | None |
| 481 | SHIELD (XSH) | 0.01 | ↘-0.99% | ↓-11.75% | ↗3.01% | 0.00000153 | 512973375.0 | 5008443.0 | 6212.18438884 | 752520000.0 |
| 482 | Triggers (TRIG) | 0.15 | ↘-1.37% | ↓-22.8% | ↘-6.73% | 0.00002422 | 32105578.0 | 4967279.0 | 408114.346968 | None |
| 483 | Bezant (BZNT) | 0.02 | ↘-2.39% | ↓-26.75% | ↓-26.84% | 0.00000276 | 1000000000.0 | 4946598.0 | 176989.292963 | None |
| 484 | Credo (CREDO) | 0.01 | ↘-1.22% | ↓-17.28% | ↓-55.83% | 0.00000140 | 1374729257.0 | 4929856.0 | 7166.5731869 | None |
| 485 | BitDice (CSNO) | 0.07 | ↘-0.84% | ↓-13.23% | ↑11.27% | 0.00001100 | 100000000.0 | 4919697.0 | 624.609858361 | None |
| 486 | Dynamic (DYN) | 0.96 | ↗0.09% | ↓-26.22% | ↗4.32% | 0.00015005 | 14209956.0 | 4910122.0 | 126225.784414 | None |
| 487 | Rise (RISE) | 0.04 | ↘-0.84% | ↗2.74% | ↑15.31% | 0.00000592 | 128565296.0 | 4862875.0 | 1221.15323973 | None |
| 488 | TaaS (TAAS) | 0.6 | ↘-0.82% | ↓-16.91% | ↓-28.08% | 0.00009321 | 8146001.0 | 4851386.0 | 85168.5782337 | None |
| 489 | Dimecoin (DIME) | 0.0 | ↘-4.53% | ↓-30.91% | ↓-24.71% | 0.000000001 | 539096740560 | 4803476.0 | 8768.8190948 | None |
| 490 | Mintcoin (MINT) | 0.0 | ↑16.8% | ↑30.16% | ↑23.63% | 0.00000003 | 24947260808.0 | 4781804.0 | 2473.20107174 | None |
| 491 | Airbloc (ABL) | 0.03 | ↘-3.18% | ↓-33.12% | ↑34.65% | 0.00000486 | 400000000.0 | 4742126.0 | 1056235.01798 | None |
| 492 | B2BX (B2B) | 0.29 | ↘-0.19% | ↘-1.19% | ↓-18.03% | 0.00004492 | 19822337.0 | 4718764.0 | 863476.035757 | None |
| 493 | SunContract (SNC) | 0.04 | ↘-1.14% | ↓-19.54% | ↓-12.91% | 0.00000614 | 122707503.0 | 4701292.0 | 331875.50501 | None |
| 494 | Omnitude (ECOM) | 0.1 | ↘-0.93% | ↓-12.76% | ↑16.68% | 0.00001523 | 74413301.0 | 4684063.0 | 439751.643558 | None |
| 495 | UpToken (UP) | 0.03 | ↗2.34% | ↓-16.57% | ↓-13.5% | 0.00000500 | 184638000.0 | 4673937.0 | 119311.032327 | None |
| 496 | Omni (OMNI) | 8.29 | ↗2.2% | ↓-23.96% | ↘-6.64% | 0.00129674 | 617735.0 | 4651461.0 | 32314.3248764 | None |
| 497 | 0chain (ZCN) | 0.12 | ↘-2.1% | ↓-23.34% | ↓-21.17% | 0.00001814 | 400000000.0 | 4636032.0 | 9479.63885143 | None |
| 498 | Expanse (EXP) | 0.44 | ↘-1.19% | ↓-19.45% | ↘-6.28% | 0.00006893 | 19495278.0 | 4622142.0 | 50894.529718 | 100000000.0 |
| 499 | Decision Token (HST) | 0.14 | ↘-1.96% | ↓-13.51% | ↓-19.2% | 0.00002251 | 48240070.0 | 4606098.0 | 23944.4884726 | None |
| 500 | Myriad (XMY) | 0.0 | ↗0.72% | ↓-18.06% | ↘-2.25% | 0.00000045 | 1602363500.0 | 4589331.0 | 16089.1114406 | None |
We have been generating this report for: 226 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs