Daily Cryptocurrency Trending (2018-09-05) 每日 虚拟货币行情走势【第 贰贰伍 期】
第 225 期日报 (No. 225 Daily Report)
Report Generation Datetime: 2018-09-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 224 期日报 Last Report - No. 224 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 239002335079.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13138883260.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.19 |
| Active Currencies 活跃的货币 | 864 |
| Active Assets 活跃的财富 | 1046 |
| Active Markets 活跃的市场 | 13729 |
| Last Updated 更新时间 | 2018-09-05 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7370.37 | ↗0.1% | ↗1.25% | ↗4.28% | 1.0 | 17250075.0 | 127139437776 | 4441519831.16 | 21000000.0 |
| 2 | Ethereum (ETH) | 284.54 | ↗0.27% | ↘-0.56% | ↘-3.19% | 0.03857902 | 101763649.0 | 28955505487.0 | 1580775892.68 | None |
| 3 | XRP (XRP) | 0.33 | ↗0.1% | ↘-0.43% | ↘-4.5% | 0.00004493 | 99991852985.0 | 13140582389.0 | 233471711.811 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 627.98 | ↘-0.04% | ↗0.16% | ↑12.38% | 0.08514483 | 17331350.0 | 10883735548.0 | 419603198.029 | 21000000.0 |
| 5 | EOS (EOS) | 6.5 | ↗0.4% | ↗1.56% | ↗9.48% | 0.00088185 | 1006245120.0 | 5894252268.0 | 736986390.949 | None |
| 6 | Stellar (XLM) | 0.23 | ↗0.08% | ↗3.75% | ↘-0.66% | 0.00003117 | 104264152998 | 4316323983.0 | 56551861.6533 | None |
| 7 | Litecoin (LTC) | 67.86 | ↗0.66% | ↗2.23% | ↗8.95% | 0.00920076 | 58153504.0 | 3946270835.0 | 300673294.918 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.02% | ↘-0.08% | ↘-0.03% | 0.00013539 | 3080109502.0 | 2763095050.0 | 2703159773.97 | None |
| 9 | Cardano (ADA) | 0.11 | ↗0.69% | ↗1.74% | ↗2.03% | 0.00001434 | 31112483745.0 | 2742034978.0 | 53221396.6633 | 45000000000.0 |
| 10 | Monero (XMR) | 138.38 | ↗0.99% | ↗1.98% | ↑30.39% | 0.01876219 | 16379182.0 | 2266538243.0 | 45337801.2568 | None |
| 11 | IOTA (MIOTA) | 0.71 | ↗1.17% | ↗1.41% | ↘-7.77% | 0.00009605 | 2779530283.0 | 1969108365.0 | 45558367.7093 | 2779530283.0 |
| 12 | Dash (DASH) | 220.25 | ↘-0.19% | ↗2.58% | ↑13.34% | 0.02986314 | 8302912.0 | 1828745071.0 | 166738994.304 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.4% | ↘-1.45% | ↘-5.65% | 0.00000339 | 99000000000.0 | 1642014442.0 | 97994433.0779 | None |
| 14 | NEO (NEO) | 24.35 | ↗0.42% | ↗6.82% | ↑17.97% | 0.00330184 | 100000000.0 | 1582910607.0 | 98625816.3042 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 13.92 | ↗0.11% | ↗0.27% | ↗6.34% | 0.00188679 | 104307959.0 | 1451541462.0 | 177987190.857 | None |
| 16 | NEM (XEM) | 0.12 | ↗0.96% | ↗6.76% | ↑11.54% | 0.00001674 | 8999999999.0 | 1111048987.0 | 31654677.63 | None |
| 17 | Binance Coin (BNB) | 11.41 | ↗0.15% | ↗0.79% | ↗2.03% | 0.00154708 | 192443301.0 | 1089833225.0 | 20922053.6844 | None |
| 18 | VeChain (VET) | 0.02 | ↗0.21% | ↗1.7% | ↑10.28% | 0.00000262 | 86712634466.0 | 1073515899.0 | 36691117.9405 | None |
| 19 | Tezos (XTZ) | 1.44 | ↗0.02% | ↗1.09% | ↗4.94% | 0.00019517 | 763306930.0 | 874445391.0 | 2125534.98774 | None |
| 20 | Zcash (ZEC) | 158.38 | ↗0.26% | ↗2.05% | ↗3.1% | 0.0214744 | 4728994.0 | 748991822.0 | 120939591.72 | None |
| 21 | OmiseGO (OMG) | 4.9 | ↘-0.25% | ↗7.26% | ↑11.09% | 0.00066426 | 140245398.0 | 687088281.0 | 52309545.9872 | None |
| 22 | Dogecoin (DOGE) | 0.01 | ↘-0.19% | ↘-0.43% | ↑102.94% | 0.00000071 | 116002955030 | 606472946.0 | 30683508.8056 | None |
| 23 | Bytecoin (BCN) | 0.0 | ↗2.45% | ↑12.81% | ↑28.26% | 0.00000039 | 184042982108 | 525054330.0 | 6971821.54109 | 184470000000 |
| 24 | Lisk (LSK) | 4.63 | ↗0.41% | ↗0.69% | ↘-7.19% | 0.00062716 | 125031864.0 | 507847629.0 | 5568488.55276 | None |
| 25 | Ontology (ONT) | 2.43 | ↗0.23% | ↘-0.53% | ↓-10.44% | 0.0003296 | 1000000000.0 | 447793613.0 | 55044729.6368 | None |
| 26 | 0x (ZRX) | 0.8 | ↘-0.02% | ↗0.51% | ↘-0.77% | 0.00010825 | 1000000000.0 | 428814286.0 | 21943824.2084 | None |
| 27 | Qtum (QTUM) | 4.71 | ↘-0.06% | ↘-0.39% | ↘-0.43% | 0.00063857 | 100866812.0 | 418538057.0 | 88579027.1856 | None |
| 28 | Nano (NANO) | 3.01 | ↗1.18% | ↘-1.59% | ↘-3.09% | 0.0004077 | 133248289.0 | 400675410.0 | 17335853.0086 | 133248290.0 |
| 29 | Bitcoin Gold (BTG) | 21.2 | ↗0.18% | ↘-1.12% | ↘-3.37% | 0.00287406 | 17316699.0 | 364949523.0 | 11086883.188 | 21000000.0 |
| 30 | DigiByte (DGB) | 0.03 | ↘-0.15% | ↗0.87% | ↑16.18% | 0.00000455 | 10752503668.0 | 360880111.0 | 12529401.5202 | 21000000000.0 |
| 31 | Decred (DCR) | 42.64 | ↘-0.19% | ↘-0.4% | ↗2.86% | 0.00578105 | 8413115.0 | 358715849.0 | 2581187.02796 | 21000000.0 |
| 32 | ICON (ICX) | 0.92 | ↗0.08% | ↘-0.16% | ↗1.18% | 0.00012466 | 800460000.0 | 356216018.0 | 25985469.3194 | None |
| 33 | Zilliqa (ZIL) | 0.05 | ↗0.6% | ↘-0.56% | ↘-0.72% | 0.00000626 | 12600000000.0 | 351893494.0 | 18964015.5831 | None |
| 34 | BitShares (BTS) | 0.12 | ↗0.23% | ↗0.16% | ↗3.1% | 0.00001653 | 2656190000.0 | 323913374.0 | 4922467.03569 | 3600570502.0 |
| 35 | Maker (MKR) | 467.79 | ↗0.44% | ↘-2.37% | ↗1.84% | 0.06342543 | 1000000.0 | 312590086.0 | 56244.4997108 | None |
| 36 | Steem (STEEM) | 1.02 | ↘-0.11% | ↗2.46% | ↗3.31% | 0.00013787 | 290831015.0 | 278480582.0 | 32919819.7807 | None |
| 37 | Verge (XVG) | 0.02 | ↗0.54% | ↘-2.47% | ↑19.62% | 0.00000249 | 15172086051.0 | 278453990.0 | 8368732.33813 | 16555000000.0 |
| 38 | Aeternity (AE) | 1.18 | ↗0.33% | ↗0.43% | ↗0.35% | 0.00015998 | 273685830.0 | 274941242.0 | 18649377.1862 | None |
| 39 | Siacoin (SC) | 0.01 | ↗0.94% | ↘-0.2% | ↑16.32% | 0.00000101 | 36664743830.0 | 272265870.0 | 5889785.27237 | None |
| 40 | Pundi X (NPXS) | 0.0 | ↗1.25% | ↑12.54% | ↑16.39% | 0.00000032 | 280255193861 | 253682953.0 | 16087199.5956 | None |
| 41 | Basic Attention Token (BAT) | 0.23 | ↗0.36% | ↗2.51% | ↗1.97% | 0.00003159 | 1500000000.0 | 232978841.0 | 3443244.79076 | None |
| 42 | Waves (WAVES) | 2.31 | ↗0.26% | ↗3.01% | ↗2.6% | 0.00031296 | 100000000.0 | 230818146.0 | 5072529.72097 | None |
| 43 | Augur (REP) | 20.69 | ↗0.06% | ↗0.82% | ↘-0.81% | 0.00280575 | 11000000.0 | 227630074.0 | 20461306.3563 | None |
| 44 | Bytom (BTM) | 0.22 | ↗0.24% | ↗3.84% | ↗8.85% | 0.00002989 | 1407000000.0 | 220968465.0 | 55801392.1784 | None |
| 45 | Waltonchain (WTC) | 5.15 | ↘-1.61% | ↗8.06% | ↑25.7% | 0.00069859 | 70000000.0 | 206839501.0 | 20223526.7192 | 100000000.0 |
| 46 | Bitcoin Diamond (BCD) | 1.34 | ↗0.99% | ↗2.44% | ↗5.73% | 0.00018231 | 156756875.0 | 206748311.0 | 1239578.47172 | 210000000.0 |
| 47 | Stratis (STRAT) | 2.02 | ↗0.26% | ↑10.28% | ↑22.71% | 0.00027437 | 99001627.0 | 200338546.0 | 9573289.02809 | None |
| 48 | Golem (GNT) | 0.19 | ↗0.24% | ↗3.79% | ↗7.65% | 0.00002514 | 1000000000.0 | 177854861.0 | 16228749.5767 | None |
| 49 | Metaverse ETP (ETP) | 3.39 | ↘-0.12% | ↗3.3% | ↗5.16% | 0.00045997 | 56299378.0 | 170386727.0 | 4457029.04633 | 100000000.0 |
| 50 | Komodo (KMD) | 1.56 | ↗0.33% | ↘-0.68% | ↑19.5% | 0.00021085 | 109545499.0 | 170353363.0 | 2473134.8184 | None |
| 51 | Populous (PPT) | 4.56 | ↘-0.1% | ↗2.83% | ↘-2.3% | 0.00061857 | 53252246.0 | 168820395.0 | 5171272.86254 | 53252246.0 |
| 52 | Holo (HOT) | 0.0 | ↗2.53% | ↘-7.8% | ↑50.15% | 0.00000017 | 177619433541 | 166501632.0 | 25408752.1915 | None |
| 53 | Status (SNT) | 0.05 | ↗0.41% | ↗7.42% | ↗6.59% | 0.00000628 | 6804870174.0 | 160701383.0 | 47599532.7427 | None |
| 54 | Mithril (MITH) | 0.38 | ↗1.23% | ↗4.43% | ↑13.39% | 0.00005218 | 1000000000.0 | 145084583.0 | 53598190.1185 | None |
| 55 | RChain (RHOC) | 0.38 | ↗0.3% | ↘-2.14% | ↘-7.47% | 0.00005158 | 870663574.0 | 144922942.0 | 315373.253487 | 1000000000.0 |
| 56 | Hshare (HSR) | 3.25 | ↗0.43% | ↗0.49% | ↗5.03% | 0.00044064 | 43442272.0 | 141183111.0 | 19314778.8751 | 84000000.0 |
| 57 | Wanchain (WAN) | 1.32 | ↘-0.3% | ↘-2.08% | ↗3.0% | 0.00017916 | 210000000.0 | 140268672.0 | 2962426.42984 | None |
| 58 | IOST (IOST) | 0.02 | ↗0.41% | ↗1.99% | ↗3.08% | 0.00000225 | 21000000000.0 | 139192274.0 | 9690153.52699 | None |
| 59 | KuCoin Shares (KCS) | 1.51 | ↗0.23% | ↗1.78% | ↘-0.15% | 0.00020474 | 180730576.0 | 137008208.0 | 157396.162259 | None |
| 60 | MaidSafeCoin (MAID) | 0.3 | ↗0.13% | ↗3.1% | ↗8.31% | 0.00004078 | 452552412.0 | 136114616.0 | 1686936.28878 | None |
| 61 | MOAC (MOAC) | 2.05 | ↗2.14% | ↗8.08% | ↓-25.85% | 0.00027733 | 151205864.0 | 127762351.0 | 47106.7552891 | None |
| 62 | aelf (ELF) | 0.49 | ↗1.34% | ↗5.8% | ↑12.21% | 0.00006585 | 280000000.0 | 121425915.0 | 18570506.4153 | 1000000000.0 |
| 63 | Aion (AION) | 0.58 | ↗0.07% | ↘-1.18% | ↘-9.04% | 0.00007865 | 465934587.0 | 120072150.0 | 1760262.24775 | None |
| 64 | Ardor (ARDR) | 0.12 | ↘-0.3% | ↘-0.88% | ↗2.12% | 0.00001627 | 998999495.0 | 119845908.0 | 1833419.44046 | 998999495.0 |
| 65 | ReddCoin (RDD) | 0.0 | ↘-3.02% | ↘-1.2% | ↑44.34% | 0.00000054 | 28808713174.0 | 114800595.0 | 2457723.60709 | None |
| 66 | Dentacoin (DCN) | 0.0 | ↘-2.15% | ↘-2.65% | ↓-11.58% | 0.00000005 | 1963173416169 | 112049307.0 | 48868.9878906 | 8000000000000 |
| 67 | Cryptonex (CNX) | 2.38 | ↘-0.32% | ↗3.44% | ↗5.58% | 0.00032278 | 106883169.0 | 108188029.0 | 3823183.10954 | 210000000.0 |
| 68 | Huobi Token (HT) | 2.1 | ↗0.12% | ↘-0.7% | ↘-9.33% | 0.00028519 | 500000000.0 | 105169470.0 | 8557703.35976 | None |
| 69 | Chainlink (LINK) | 0.3 | ↗1.4% | ↘-1.95% | ↓-10.25% | 0.00004046 | 1000000000.0 | 104445355.0 | 1238133.01039 | None |
| 70 | DigixDAO (DGD) | 52.14 | ↗0.05% | ↗0.76% | ↘-9.19% | 0.00706964 | 2000000.0 | 104283285.0 | 473759.417854 | None |
| 71 | Mixin (XIN) | 229.57 | ↗1.98% | ↗4.66% | ↘-2.18% | 0.03112687 | 1000000.0 | 101667870.0 | 100619.883951 | None |
| 72 | FunFair (FUN) | 0.02 | ↗0.28% | ↗3.81% | ↘-0.12% | 0.00000252 | 10999873621.0 | 93294523.0 | 775880.166391 | None |
| 73 | Nebulas (NAS) | 2.05 | ↗1.12% | ↗5.54% | ↗4.26% | 0.00027736 | 100000000.0 | 93076781.0 | 5257140.16465 | 100000000.0 |
| 74 | Horizen (ZEN) | 19.98 | ↗0.29% | ↗1.28% | ↗2.15% | 0.00270892 | 4649300.0 | 92890514.0 | 928283.084239 | 21000000.0 |
| 75 | Ark (ARK) | 0.87 | ↘-0.23% | ↗0.68% | ↘-5.67% | 0.00011772 | 136197068.0 | 91115308.0 | 254481.736488 | None |
| 76 | Dropil (DROP) | 0.0 | ↘-0.01% | ↑15.92% | ↑65.36% | 0.00000057 | 30000000000.0 | 90143710.0 | 404871.569005 | None |
| 77 | Bancor (BNT) | 1.7 | ↗0.24% | ↗0.21% | ↘-1.37% | 0.00022994 | 77581735.0 | 89734921.0 | 3470311.81948 | None |
| 78 | GXChain (GXS) | 1.48 | ↘-0.42% | ↘-0.35% | ↘-0.98% | 0.00020116 | 100000000.0 | 89017293.0 | 1432843.24897 | 100000000.0 |
| 79 | Gas (GAS) | 8.69 | ↗0.23% | ↗9.32% | ↑22.09% | 0.00117768 | 17190378.0 | 87973803.0 | 5084448.62754 | 100000000.0 |
| 80 | BitcoinDark (BTCD) | 67.89 | ↘-3.98% | ↓-24.53% | ↑316.68% | 0.00920538 | 1288862.0 | 87505542.0 | 515812.926521 | None |
| 81 | MonaCoin (MONA) | 1.37 | ↗0.14% | ↘-1.09% | ↓-11.37% | 0.00018523 | 62049825.0 | 84768170.0 | 461474.146238 | None |
| 82 | Bitcoin Private (BTCP) | 4.08 | ↘-1.03% | ↘-3.58% | ↘-8.82% | 0.00055305 | 20524490.0 | 83718876.0 | 269037.083571 | 21000000.0 |
| 83 | MCO (MCO) | 5.3 | ↗0.73% | ↗9.96% | ↑13.24% | 0.00071848 | 31587682.0 | 83693486.0 | 13548285.661 | None |
| 84 | QASH (QASH) | 0.24 | ↗0.42% | ↘-2.8% | ↗8.36% | 0.00003206 | 1000000000.0 | 82764282.0 | 605675.571419 | None |
| 85 | Decentraland (MANA) | 0.08 | ↗0.17% | ↗1.3% | ↗6.61% | 0.00001060 | 2644403343.0 | 82070596.0 | 3953907.74417 | None |
| 86 | Power Ledger (POWR) | 0.21 | ↘-0.03% | ↗5.27% | ↘-1.08% | 0.00002841 | 1000000000.0 | 79604594.0 | 13059849.8822 | None |
| 87 | Nxt (NXT) | 0.08 | ↘-0.53% | ↗0.28% | ↗7.91% | 0.00001079 | 998999942.0 | 79513643.0 | 2608669.43347 | 1000000000.0 |
| 88 | Elastos (ELA) | 9.86 | ↗0.03% | ↗0.85% | ↘-7.34% | 0.00133699 | 33981923.0 | 79180280.0 | 3672861.38859 | None |
| 89 | WAX (WAX) | 0.08 | ↘-0.65% | ↗1.42% | ↗3.06% | 0.00001142 | 1850000000.0 | 78384335.0 | 368189.905636 | None |
| 90 | TenX (PAY) | 0.71 | ↗0.01% | ↗9.42% | ↑16.07% | 0.00009649 | 205218256.0 | 77791868.0 | 25553988.6358 | None |
| 91 | PIVX (PIVX) | 1.33 | ↗0.6% | ↗8.55% | ↑10.65% | 0.00018011 | 56781166.0 | 75428354.0 | 597504.569733 | None |
| 92 | CyberMiles (CMT) | 0.11 | ↗0.46% | ↗0.28% | ↗3.63% | 0.00001451 | 1000000000.0 | 74406452.0 | 8640425.03471 | None |
| 93 | Aurora (AOA) | 0.02 | ↘-0.76% | ↘-4.51% | ↗5.45% | 0.00000288 | 10000000000.0 | 73511799.0 | 595233.848831 | None |
| 94 | TrueUSD (TUSD) | 1.0 | ↘-0.02% | →-0.0% | ↘-0.06% | 0.00013567 | 73008882.0 | 73056021.0 | 14097742.9318 | None |
| 95 | Theta Token (THETA) | 0.11 | ↗0.6% | ↘-3.27% | ↗4.68% | 0.00001491 | 1000000000.0 | 73026972.0 | 6004411.04909 | None |
| 96 | ZCoin (XZC) | 12.99 | ↘-0.13% | ↘-1.68% | ↗0.18% | 0.00176148 | 5571222.0 | 72379332.0 | 985743.644923 | 21400000.0 |
| 97 | Nuls (NULS) | 1.78 | ↘-0.8% | ↗1.06% | ↗8.24% | 0.00024081 | 40000000.0 | 71043823.0 | 5221134.54481 | None |
| 98 | Loopring (LRC) | 0.12 | ↗0.01% | ↗2.24% | ↘-6.63% | 0.00001682 | 1374956262.0 | 70976731.0 | 7536953.8566 | None |
| 99 | Kyber Network (KNC) | 0.52 | ↗0.33% | ↗0.43% | ↘-7.81% | 0.00007089 | 215625349.0 | 70125907.0 | 18020494.1679 | None |
| 100 | Kin (KIN) | 0.0 | ↗2.77% | ↘-6.78% | ↓-17.47% | 0.00000001 | 10000000000000 | 67798879.0 | 630868.309229 | None |
| 101 | Loom Network (LOOM) | 0.11 | ↗0.38% | ↘-1.26% | ↘-1.49% | 0.00001547 | 1000000000.0 | 67487053.0 | 2198526.00064 | None |
| 102 | Nexus (NXS) | 1.14 | ↗0.36% | ↗3.46% | ↑29.27% | 0.00015501 | 58447015.0 | 66820377.0 | 1286186.11066 | None |
| 103 | Syscoin (SYS) | 0.12 | ↘-0.51% | ↗0.55% | ↑10.3% | 0.00001619 | 539441921.0 | 64397851.0 | 491404.150825 | 888000000.0 |
| 104 | Emercoin (EMC) | 1.52 | ↗0.33% | ↘-5.12% | ↘-4.71% | 0.00020658 | 42118422.0 | 64170894.0 | 1245413.61279 | None |
| 105 | Enigma (ENG) | 0.85 | ↗0.56% | ↘-1.63% | ↗3.37% | 0.00011573 | 150000000.0 | 63877381.0 | 1255868.49574 | None |
| 106 | Cortex (CTXC) | 0.42 | ↗0.71% | ↗5.37% | ↘-0.14% | 0.00005660 | 299792458.0 | 62534042.0 | 11791873.367 | None |
| 107 | ODEM (ODE) | 0.34 | ↗0.19% | ↑13.65% | ↑13.51% | 0.00004590 | 268946131.0 | 60968028.0 | 132794.432515 | None |
| 108 | Factom (FCT) | 6.95 | ↘-0.35% | ↗5.66% | ↑13.44% | 0.00094185 | 8745102.0 | 60748305.0 | 189833.306677 | None |
| 109 | Polymath (POLY) | 0.21 | ↗0.2% | ↗0.18% | ↘-7.83% | 0.00002862 | 1000000000.0 | 59353632.0 | 1225354.65137 | None |
| 110 | Substratum (SUB) | 0.15 | ↗0.77% | ↘-1.33% | ↓-15.01% | 0.00002079 | 472000000.0 | 58731164.0 | 413486.423207 | None |
| 111 | Dent (DENT) | 0.0 | ↗0.1% | ↗5.52% | ↗7.52% | 0.00000044 | 100000000000 | 56067309.0 | 2440592.35714 | None |
| 112 | TaTaTu (TTU) | 0.57 | ↘-0.07% | ↓-11.96% | ↓-31.37% | 0.00007756 | 10000000000.0 | 55334872.0 | 222067.593382 | None |
| 113 | Dragonchain (DRGN) | 0.23 | ↗0.05% | ↗4.28% | ↑11.6% | 0.00003061 | 433494437.0 | 53820742.0 | 794613.491124 | None |
| 114 | Bibox Token (BIX) | 0.51 | ↗0.38% | ↗3.28% | ↗1.93% | 0.00006977 | 267941449.0 | 52664203.0 | 70319306.1767 | None |
| 115 | Scry.info (DDD) | 0.11 | ↗0.21% | ↘-0.56% | ↑13.57% | 0.00001548 | 1000000000.0 | 50226678.0 | 895459.451783 | None |
| 116 | Iconomi (ICN) | 0.5 | ↗0.29% | ↗0.39% | ↗5.31% | 0.00006842 | 98930340.0 | 49924602.0 | 304362.941844 | None |
| 117 | Byteball Bytes (GBYTE) | 75.23 | ↘-0.87% | ↗1.11% | ↓-16.92% | 0.0102005 | 1000000.0 | 49865270.0 | 30380.4542864 | None |
| 118 | Veritaseum (VERI) | 24.4 | ↗2.45% | ↘-0.31% | ↓-12.34% | 0.00330809 | 100000000.0 | 49691249.0 | 1040169.77148 | None |
| 119 | Dai (DAI) | 1.0 | ↗0.47% | ↘-0.42% | ↘-0.12% | 0.00013546 | 49366463.0 | 49322419.0 | 1806158.55665 | None |
| 120 | Civic (CVC) | 0.14 | ↗0.25% | ↘-0.41% | ↗2.28% | 0.00001894 | 1000000000.0 | 47879854.0 | 3757426.08154 | None |
| 121 | Electroneum (ETN) | 0.01 | ↗0.11% | ↘-1.41% | ↘-2.4% | 0.00000082 | 7817395273.0 | 47213958.0 | 230782.229707 | 21000000000.0 |
| 122 | Gifto (GTO) | 0.09 | ↗0.19% | ↗0.7% | ↘-2.04% | 0.00001208 | 1000000000.0 | 47039542.0 | 22724917.713 | None |
| 123 | Storm (STORM) | 0.01 | ↗0.44% | ↘-4.39% | ↗7.84% | 0.00000135 | 10000000000.0 | 44821042.0 | 3525411.66518 | None |
| 124 | Groestlcoin (GRS) | 0.63 | ↗0.19% | ↘-0.17% | ↘-6.67% | 0.00008482 | 70815614.0 | 44299878.0 | 2225059.31108 | 105000000.0 |
| 125 | Storj (STORJ) | 0.32 | ↗0.71% | ↗1.95% | ↗3.03% | 0.00004388 | 424999998.0 | 43950140.0 | 1611627.4087 | None |
| 126 | Matrix AI Network (MAN) | 0.29 | ↗0.9% | ↗0.27% | ↑12.29% | 0.00003967 | 250000000.0 | 43882302.0 | 6140111.38946 | 1000000000.0 |
| 127 | Skycoin (SKY) | 4.33 | ↗0.15% | ↗1.31% | ↘-8.93% | 0.00058686 | 25000000.0 | 43283565.0 | 442615.066069 | 100000000.0 |
| 128 | SALT (SALT) | 0.58 | ↗0.72% | ↗2.35% | ↘-6.1% | 0.00007863 | 120000000.0 | 41692184.0 | 1972015.35676 | None |
| 129 | Endor Protocol (EDR) | 0.08 | ↗4.97% | ↑20.05% | ↑98.4% | 0.00001040 | 1469240685.0 | 41533477.0 | 750326.720081 | None |
| 130 | WaykiChain (WICC) | 0.24 | ↗0.41% | ↗4.26% | ↗6.67% | 0.00003306 | 210000000.0 | 41429671.0 | 5731512.24371 | None |
| 131 | Gnosis (GNO) | 37.12 | ↗0.11% | ↗8.4% | ↗8.55% | 0.00503257 | 10000000.0 | 40999501.0 | 962393.238797 | None |
| 132 | Santiment Network Token (SAN) | 0.64 | ↗0.29% | ↘-4.28% | ↘-8.74% | 0.00008677 | 83337000.0 | 40098949.0 | 938304.082858 | None |
| 133 | Noah Coin (NOAH) | 0.0 | ↘-3.36% | ↓-15.22% | ↓-38.18% | 0.00000016 | 91584000000.0 | 39056788.0 | 923772.02572 | None |
| 134 | Ethos (ETHOS) | 0.49 | ↘-0.33% | ↘-0.77% | ↓-10.63% | 0.00006651 | 222295208.0 | 38994683.0 | 14623253.73 | None |
| 135 | Dignity (DIG) | 0.07 | ↗0.39% | ↗3.06% | ↗3.48% | 0.00001003 | 3000000000.0 | 38706108.0 | 150077.833517 | None |
| 136 | Enjin Coin (ENJ) | 0.05 | ↗0.1% | ↗4.64% | ↑15.79% | 0.00000689 | 1000000000.0 | 38684895.0 | 2038103.63742 | None |
| 137 | Ravencoin (RVN) | 0.02 | ↗0.56% | ↗2.48% | ↘-2.97% | 0.00000301 | 1737935000.0 | 38614735.0 | 665179.921973 | 21000000000.0 |
| 138 | Ignis (IGNIS) | 0.05 | ↗0.16% | ↗0.91% | ↗0.05% | 0.00000677 | 999449694.0 | 37988444.0 | 445975.819406 | 999449694.0 |
| 139 | Nucleus Vision (NCASH) | 0.01 | ↗1.44% | ↘-2.53% | ↗8.05% | 0.00000110 | 10000000000.0 | 37801111.0 | 10070143.2146 | None |
| 140 | Vertcoin (VTC) | 0.82 | ↗0.04% | ↘-1.26% | ↗5.99% | 0.00011121 | 45836275.0 | 37596490.0 | 357962.643624 | 84000000.0 |
| 141 | GoChain (GO) | 0.07 | ↗5.22% | ↑12.58% | ↗9.29% | 0.00001008 | 1013570263.0 | 37550468.0 | 13709634.6426 | None |
| 142 | Request Network (REQ) | 0.05 | ↗0.52% | ↗1.18% | ↗3.82% | 0.00000691 | 999990665.0 | 36992741.0 | 455393.613676 | None |
| 143 | Fusion (FSN) | 1.23 | ↗1.06% | ↗4.3% | ↘-5.54% | 0.00016625 | 57344000.0 | 36398205.0 | 3880269.04017 | None |
| 144 | Cube (AUTO) | 0.01 | ↘-0.21% | ↓-13.19% | ↗1.33% | 0.00000072 | 7200000000.0 | 36169494.0 | 1108258.49096 | None |
| 145 | QuarkChain (QKC) | 0.04 | ↘-1.2% | ↑15.56% | ↑12.27% | 0.00000603 | 10000000000.0 | 35643464.0 | 12944236.8248 | None |
| 146 | Nexo (NEXO) | 0.06 | ↗0.06% | ↗1.04% | ↗1.48% | 0.00000859 | 1000000000.0 | 35476235.0 | 563433.350803 | None |
| 147 | BnkToTheFuture (BFT) | 0.06 | ↘-0.07% | ↗8.79% | ↑24.1% | 0.00000754 | 1000000000.0 | 35053841.0 | 467725.31787 | None |
| 148 | SmartCash (SMART) | 0.03 | ↗0.35% | ↘-4.84% | ↓-22.74% | 0.00000451 | 1654817331.0 | 35047698.0 | 652293.559509 | 5000000000.0 |
| 149 | Centrality (CENNZ) | 0.04 | ↘-0.72% | ↗0.04% | ↘-3.25% | 0.00000598 | 1200000000.0 | 35001796.0 | 46810.9561717 | None |
| 150 | Nexty (NTY) | 0.0 | ↗0.26% | ↘-2.25% | ↘-9.71% | 0.00000003 | 180000000000 | 34737099.0 | 907534.24504 | 180000000000 |
| 151 | High Performance Blockchain (HPB) | 0.92 | ↘-0.71% | ↗0.19% | ↘-4.04% | 0.00012433 | 100000000.0 | 34206465.0 | 3457730.84691 | None |
| 152 | iExec RLC (RLC) | 0.43 | ↗0.08% | ↗0.29% | ↗1.46% | 0.00005777 | 86999785.0 | 34117484.0 | 189975.917505 | None |
| 153 | Neblio (NEBL) | 2.52 | ↗0.22% | ↗1.34% | ↗4.91% | 0.00034193 | 14242592.0 | 34043445.0 | 337911.588647 | None |
| 154 | BridgeCoin (BCO) | 1.26 | ↗5.15% | ↗5.13% | ↑30.91% | 0.00017083 | 27000000.0 | 34017688.0 | 9574.42681651 | 27000000.0 |
| 155 | Peercoin (PPC) | 1.35 | ↘-0.22% | ↗3.01% | ↑10.19% | 0.00018354 | 24940046.0 | 33761327.0 | 619779.544946 | None |
| 156 | Tokenomy (TEN) | 0.17 | ↘-0.76% | ↗0.29% | ↗3.33% | 0.00002250 | 200000000.0 | 33195983.0 | 295704.940934 | None |
| 157 | ZClassic (ZCL) | 6.94 | ↗0.8% | ↓-12.17% | ↘-7.73% | 0.00094106 | 4772550.0 | 33125059.0 | 2134485.95552 | 21000000.0 |
| 158 | PRIZM (PZM) | 0.57 | ↗0.07% | ↗3.98% | ↓-23.71% | 0.00007680 | 57050330.0 | 32314454.0 | 13965.9593524 | 6000000000.0 |
| 159 | CyberVein (CVT) | 0.03 | ↗1.99% | ↗0.2% | ↘-9.66% | 0.00000412 | 2147483648.0 | 32153417.0 | 254997.924406 | None |
| 160 | SmartMesh (SMT) | 0.02 | ↗0.78% | ↑20.04% | ↑15.65% | 0.00000307 | 3141592653.0 | 31991642.0 | 2719245.41302 | None |
| 161 | Bread (BRD) | 0.36 | ↘-0.27% | ↘-0.77% | ↘-3.56% | 0.00004863 | 88862718.0 | 31826930.0 | 270401.720733 | None |
| 162 | CRYPTO20 (C20) | 0.78 | ↗0.37% | ↗1.72% | ↗2.96% | 0.00010531 | 40656082.0 | 31338477.0 | 49904.2627494 | None |
| 163 | Bluzelle (BLZ) | 0.16 | ↗0.78% | ↗1.1% | ↑11.55% | 0.00002194 | 500000000.0 | 30937746.0 | 685045.858011 | None |
| 164 | Telcoin (TEL) | 0.0 | ↗5.17% | ↘-3.96% | ↑17.07% | 0.00000013 | 100000000000 | 30500759.0 | 759162.104201 | None |
| 165 | Time New Bank (TNB) | 0.01 | ↗1.28% | ↗4.12% | ↗1.13% | 0.00000175 | 4515707418.0 | 30453477.0 | 1051196.95041 | None |
| 166 | Bitcoin Interest (BCI) | 1.65 | ↗0.12% | ↗1.09% | ↗7.6% | 0.00022345 | 18326892.0 | 30203748.0 | 4294.49533252 | 22300000.0 |
| 167 | Ubiq (UBQ) | 0.71 | ↘-1.11% | ↘-1.93% | ↑25.45% | 0.00009663 | 42362889.0 | 30191089.0 | 66292.3498271 | None |
| 168 | Achain (ACT) | 0.05 | ↘-0.27% | ↘-0.26% | ↑15.88% | 0.00000614 | 1000000000.0 | 30169951.0 | 4146307.08706 | 1000000000.0 |
| 169 | Cindicator (CND) | 0.02 | ↘-0.26% | ↗5.03% | ↗3.2% | 0.00000281 | 2000000005.0 | 29999719.0 | 350130.508849 | None |
| 170 | Crypterium (CRPT) | 0.38 | ↗0.14% | ↘-1.66% | ↘-9.23% | 0.00005108 | 99983577.0 | 29871751.0 | 76391.5991665 | None |
| 171 | Raiden Network Token (RDN) | 0.59 | ↗0.09% | ↑15.63% | ↑31.34% | 0.00008046 | 100000000.0 | 29772268.0 | 1652000.3811 | None |
| 172 | Digitex Futures (DGTX) | 0.04 | ↑65.1% | ↑95.42% | ↑125.5% | 0.00000575 | 1000000000.0 | 29681879.0 | 239907.233576 | None |
| 173 | Aragon (ANT) | 1.05 | ↗0.01% | ↘-0.07% | ↘-2.87% | 0.00014181 | 39609524.0 | 29560149.0 | 88891.0002416 | None |
| 174 | Particl (PART) | 3.65 | ↗0.33% | ↗2.77% | ↗5.84% | 0.00049525 | 9065480.0 | 29475495.0 | 283050.755366 | None |
| 175 | Nectar (NEC) | 0.36 | ↗0.03% | ↘-7.61% | ↑11.49% | 0.00004840 | 1007949847.0 | 29400564.0 | 29137.9921617 | None |
| 176 | WhiteCoin (XWC) | 0.12 | ↗4.28% | ↗2.14% | ↑15.96% | 0.00001594 | 249609664.0 | 29342815.0 | 118864.638514 | None |
| 177 | All Sports (SOC) | 0.02 | ↗0.23% | ↗2.04% | ↘-5.61% | 0.00000269 | 1500000000.0 | 29105386.0 | 1698700.75313 | None |
| 178 | DAEX (DAX) | 0.08 | ↗0.14% | ↗0.47% | ↗1.2% | 0.00001052 | 2000000000.0 | 28728442.0 | 5851464.31261 | None |
| 179 | Credits (CS) | 0.2 | ↗4.23% | ↑14.36% | ↗4.26% | 0.00002779 | 249471071.0 | 28519813.0 | 1656094.82804 | None |
| 180 | Blocknet (BLOCK) | 5.3 | ↘-1.21% | ↘-1.29% | ↓-16.62% | 0.00071823 | 5315552.0 | 28157977.0 | 47621.7435516 | None |
| 181 | BOScoin (BOS) | 0.06 | ↗1.9% | ↗3.5% | ↗6.73% | 0.00000851 | 500000000.0 | 28028330.0 | 33155.413033 | None |
| 182 | SingularityNET (AGI) | 0.05 | ↗0.34% | ↗1.59% | ↘-0.62% | 0.00000704 | 1000000000.0 | 28022896.0 | 210834.481942 | None |
| 183 | Ruff (RUFF) | 0.03 | ↗0.86% | ↗6.4% | ↑46.3% | 0.00000406 | 1840000000.0 | 27847249.0 | 1502775.16589 | None |
| 184 | Po.et (POE) | 0.01 | ↗0.11% | ↗5.31% | ↗7.67% | 0.00000160 | 3141592653.0 | 27802641.0 | 1908861.58092 | None |
| 185 | Quantstamp (QSP) | 0.04 | ↗1.01% | ↗3.13% | ↘-1.92% | 0.00000599 | 976442388.0 | 27275924.0 | 184694.566302 | None |
| 186 | Genesis Vision (GVT) | 7.28 | ↗0.2% | ↗1.18% | ↗9.01% | 0.00098727 | 4436644.0 | 27136822.0 | 2763498.6485 | None |
| 187 | BLOCKv (VEE) | 0.01 | ↗2.01% | ↑12.09% | ↑12.38% | 0.00000183 | 3646271241.0 | 26544456.0 | 135862.611553 | None |
| 188 | Safe Exchange Coin (SAFEX) | 0.02 | ↗2.6% | ↓-10.49% | ↓-10.81% | 0.00000233 | 2147483647.0 | 26524201.0 | 35474.3351929 | 2147483647.0 |
| 189 | Eidoo (EDO) | 0.89 | ↗0.29% | ↗1.21% | ↘-7.76% | 0.0001213 | 90208328.0 | 26179101.0 | 147241.995893 | None |
| 190 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.79% | ↗0.62% | ↘-3.73% | 0.00000521 | 987154514.0 | 26020781.0 | 281966.378595 | None |
| 191 | Ambrosus (AMB) | 0.18 | ↗0.19% | ↗2.76% | ↗6.72% | 0.00002428 | 361477438.0 | 25895288.0 | 153044.962619 | None |
| 192 | BHPCash (BHPC) | 1.13 | ↗1.46% | ↘-0.37% | ↗2.65% | 0.00015366 | 100000000.0 | 25695123.0 | 5412654.2052 | None |
| 193 | TrueChain (TRUE) | 0.55 | ↗0.46% | ↘-0.24% | ↘-0.5% | 0.00007495 | 100000000.0 | 25676436.0 | 35828619.6679 | None |
| 194 | DigitalNote (XDN) | 0.0 | ↗0.26% | ↗5.15% | ↑24.76% | 0.00000050 | 6927691508.0 | 25547349.0 | 2137607.82503 | 8589869056.0 |
| 195 | Namecoin (NMC) | 1.73 | ↗1.66% | ↑17.06% | ↘-8.65% | 0.00023458 | 14736400.0 | 25496192.0 | 109795.119977 | None |
| 196 | Revain (R) | 0.14 | ↗2.89% | ↘-1.58% | ↗7.44% | 0.00001852 | 484450000.0 | 25474198.0 | 2850870.23963 | 484450000.0 |
| 197 | Linkey (LKY) | 0.72 | ↗0.27% | ↓-18.2% | ↘-3.55% | 0.00009816 | 195000000.0 | 25466495.0 | 108692.708939 | None |
| 198 | MediShares (MDS) | 0.02 | ↘-2.48% | ↗1.68% | ↑12.77% | 0.00000329 | 2000000000.0 | 25061352.0 | 255623.916167 | None |
| 199 | Primecoin (XPM) | 1.0 | ↗1.03% | ↘-0.01% | ↑13.91% | 0.00013545 | 24816014.0 | 24791549.0 | 357346.761179 | None |
| 200 | Bottos (BTO) | 0.05 | ↘-1.44% | ↘-5.08% | ↑28.52% | 0.00000657 | 1000000000.0 | 24718095.0 | 1264494.82064 | None |
| 201 | Edgeless (EDG) | 0.25 | ↗0.14% | ↘-5.78% | ↘-8.68% | 0.00003451 | 132046997.0 | 24343168.0 | 470704.124104 | None |
| 202 | IoT Chain (ITC) | 0.38 | ↘-0.79% | ↗2.97% | ↑51.55% | 0.00005210 | 100000000.0 | 24057785.0 | 10704575.4264 | None |
| 203 | Game.com (GTC) | 0.03 | ↘-0.29% | ↗0.18% | ↑15.19% | 0.00000427 | 2000000000.0 | 23992800.0 | 2210303.58243 | None |
| 204 | Mainframe (MFT) | 0.01 | ↗0.48% | ↘-2.0% | ↑11.07% | 0.00000127 | 10000000000.0 | 23905079.0 | 3221741.14963 | None |
| 205 | Storiqa (STQ) | 0.0 | ↗0.88% | ↗0.99% | ↑25.88% | 0.00000033 | 11287544272.0 | 23613376.0 | 637076.460606 | None |
| 206 | THEKEY (TKY) | 0.0 | ↘-1.15% | ↗0.34% | ↘-5.77% | 0.00000061 | 9795844687.0 | 22888919.0 | 214882.526017 | None |
| 207 | Aston (ATX) | 0.03 | ↘-4.0% | ↓-14.21% | ↓-25.91% | 0.00000375 | 1000000000.0 | 22794031.0 | 36945.8638753 | None |
| 208 | SIRIN LABS Token (SRN) | 0.1 | ↗0.08% | ↘-0.73% | ↘-1.13% | 0.00001340 | 573145073.0 | 22656531.0 | 519506.574019 | None |
| 209 | Arcblock (ABT) | 0.24 | ↗1.17% | ↗2.72% | ↑18.5% | 0.00003276 | 186000000.0 | 22586171.0 | 3428564.6255 | None |
| 210 | SONM (SNM) | 0.06 | ↗0.68% | ↗2.42% | ↘-1.19% | 0.00000837 | 444000000.0 | 22186858.0 | 275166.693016 | None |
| 211 | Burst (BURST) | 0.01 | ↗0.31% | ↗6.09% | ↑20.48% | 0.00000151 | 1979767700.0 | 22031127.0 | 174176.963537 | 2158812800.0 |
| 212 | Viacoin (VIA) | 0.95 | ↘-2.58% | ↘-0.7% | ↘-2.36% | 0.00012829 | 23085059.0 | 21843137.0 | 188028.679872 | 23176392.0 |
| 213 | bitCNY (BITCNY) | 0.15 | ↗0.47% | ↘-0.3% | ↘-2.36% | 0.00002019 | 146353000.0 | 21793478.0 | 7603377.76157 | None |
| 214 | Metal (MTL) | 0.83 | ↗1.97% | ↑13.93% | ↑19.74% | 0.00011218 | 66588888.0 | 21735025.0 | 3581880.28878 | None |
| 215 | Pillar (PLR) | 0.08 | ↗0.01% | ↗2.21% | ↘-2.01% | 0.00001136 | 800000000.0 | 21734392.0 | 25958.3243434 | None |
| 216 | BitBay (BAY) | 0.02 | ↘-0.15% | ↘-3.74% | ↗1.68% | 0.00000289 | 1012146906.0 | 21584586.0 | 68563.5944899 | None |
| 217 | Unobtanium (UNO) | 108.36 | ↗0.38% | ↘-2.25% | ↓-15.99% | 0.01469176 | 199182.0 | 21582933.0 | 28407.2563295 | None |
| 218 | Litecoin Cash (LCC) | 0.04 | ↗0.19% | ↗0.85% | ↓-10.27% | 0.00000498 | 585146957.0 | 21512977.0 | 136795.824014 | 840000000.0 |
| 219 | DeepBrain Chain (DBC) | 0.01 | ↗0.18% | ↗2.41% | ↗1.99% | 0.00000194 | 10000000000.0 | 21447348.0 | 442581.937119 | 10000000000.0 |
| 220 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-2.84% | ↘-2.94% | ↘-8.34% | 0.00000091 | 10000000000.0 | 21256417.0 | 2282649.26091 | None |
| 221 | Odyssey (OCN) | 0.0 | ↗0.94% | ↗5.38% | ↑22.81% | 0.00000061 | 10000000000.0 | 21248400.0 | 9624077.19605 | None |
| 222 | POA Network (POA) | 0.1 | ↗0.43% | ↗3.1% | ↘-5.94% | 0.00001296 | 256995840.0 | 20944858.0 | 294575.56875 | None |
| 223 | Asch (XAS) | 0.22 | ↘-1.67% | ↘-3.7% | ↘-0.53% | 0.00003017 | 114855331.0 | 20770580.0 | 636882.300679 | None |
| 224 | Genaro Network (GNX) | 0.06 | ↗0.35% | ↗0.95% | ↘-4.65% | 0.00000845 | 675000000.0 | 20763976.0 | 869798.049249 | None |
| 225 | Electra (ECA) | 0.0 | ↗0.35% | ↘-1.53% | ↑14.28% | 0.00000010 | 28394007655.0 | 20701464.0 | 62925.5544464 | 30000000000.0 |
| 226 | Wagerr (WGR) | 0.11 | ↗0.26% | ↗0.26% | ↘-3.99% | 0.00001522 | 198360471.0 | 20540451.0 | 39253.8890193 | None |
| 227 | Rock (RKT) | 0.04 | ↗0.26% | ↘-5.3% | ↘-9.6% | 0.00000589 | 900000000.0 | 20447572.0 | 751.582844801 | None |
| 228 | Modum (MOD) | 0.96 | ↗0.31% | ↗0.59% | ↘-5.03% | 0.00012983 | 27266200.0 | 20362886.0 | 262450.293104 | 27266200.0 |
| 229 | SophiaTX (SPHTX) | 0.1 | ↗1.03% | ↗0.78% | ↘-8.77% | 0.00001422 | 350000000.0 | 20268554.0 | 126025.884725 | None |
| 230 | Republic Protocol (REN) | 0.03 | ↘-0.36% | ↗7.68% | ↑40.63% | 0.00000466 | 1000000000.0 | 20097482.0 | 487760.868058 | None |
| 231 | eosDAC (EOSDAC) | 0.03 | ↘-1.34% | ↗0.95% | ↑10.44% | 0.00000409 | 1200000000.0 | 19910230.0 | 123175.01773 | None |
| 232 | Sakura Bloom (SKB) | 0.01 | ↘-0.51% | ↓-11.76% | ↑33.74% | 0.00000103 | 6000000000.0 | 19697989.0 | 129191.239203 | None |
| 233 | PCHAIN (PAI) | 0.03 | ↘-0.51% | ↘-7.22% | ↓-12.84% | 0.00000352 | 2100000000.0 | 19247394.0 | 492885.633879 | None |
| 234 | SaluS (SLS) | 18.83 | ↗0.25% | ↘-3.35% | ↗5.94% | 0.00255312 | 1010950.0 | 19036567.0 | 13594.3077961 | None |
| 235 | Selfkey (KEY) | 0.01 | ↗0.83% | ↘-0.31% | ↗1.74% | 0.00000105 | 5999999954.0 | 18811391.0 | 1865834.67713 | None |
| 236 | NavCoin (NAV) | 0.29 | ↘-1.01% | ↘-0.18% | ↗0.87% | 0.00003984 | 63269529.0 | 18593238.0 | 257189.105068 | None |
| 237 | CasinoCoin (CSC) | 0.0 | ↘-0.04% | ↗2.12% | ↑11.91% | 0.00000007 | 39999999905.0 | 18533228.0 | 21127.1916481 | None |
| 238 | FuzeX (FXT) | 0.02 | ↗1.21% | ↗2.28% | ↓-30.85% | 0.00000338 | 1087156610.0 | 18508046.0 | 47145.8433468 | None |
| 239 | Einsteinium (EMC2) | 0.09 | ↘-0.67% | ↗1.65% | ↗0.75% | 0.00001154 | 217524101.0 | 18507634.0 | 348308.850956 | None |
| 240 | Seele (SEELE) | 0.03 | ↗0.07% | ↗5.51% | ↘-1.72% | 0.00000425 | 1000000000.0 | 18471666.0 | 1399421.01551 | None |
| 241 | CPChain (CPC) | 0.05 | ↗0.06% | ↘-1.26% | ↘-2.9% | 0.00000659 | 999999999.0 | 18302787.0 | 588657.201082 | None |
| 242 | DEW (DEW) | 0.18 | ↗0.32% | ↘-2.71% | ↘-6.88% | 0.00002402 | 200000000.0 | 18290015.0 | 3033.53078007 | None |
| 243 | Docademic (MTC) | 0.08 | ↘-2.71% | ↗6.67% | ↓-15.94% | 0.00001065 | 850000000.0 | 18165794.0 | 125927.205878 | None |
| 244 | NIX (NIX) | 0.46 | ↘-4.87% | ↓-11.75% | ↑165.18% | 0.00006213 | 39613567.0 | 18152798.0 | 148577.973805 | 175000000.0 |
| 245 | Global Currency Reserve (GCR) | 0.17 | ↘-0.25% | ↗1.19% | ↗5.3% | 0.00002336 | 104570964.0 | 18016534.0 | 58130.0340091 | None |
| 246 | ETHLend (LEND) | 0.02 | ↘-0.39% | ↗8.11% | ↗8.05% | 0.00000220 | 1299999942.0 | 17848192.0 | 1553159.80665 | None |
| 247 | LEOcoin (LEO) | 0.17 | ↗0.68% | ↗1.29% | ↘-3.82% | 0.00002370 | 110100629.0 | 17786267.0 | 1131.30274696 | 1000000000.0 |
| 248 | Bitcore (BTX) | 1.13 | ↗1.47% | ↗3.88% | ↘-7.85% | 0.00015302 | 17163578.0 | 17729964.0 | 158110.622269 | 21000000.0 |
| 249 | Covesting (COV) | 1.01 | ↗0.55% | ↗4.53% | ↘-0.17% | 0.00013733 | 20000000.0 | 17724805.0 | 60396.1030703 | None |
| 250 | IoTeX (IOTX) | 0.02 | ↗0.12% | ↘-1.77% | ↗7.63% | 0.00000210 | 10000000000.0 | 17648961.0 | 755172.29302 | None |
| 251 | Moeda Loyalty Points (MDA) | 0.9 | ↘-1.09% | ↘-6.48% | ↑37.81% | 0.00012164 | 19628888.0 | 17609611.0 | 911361.119742 | None |
| 252 | PayPie (PPP) | 0.21 | ↗0.26% | ↑135.5% | ↗3.7% | 0.00002893 | 165000000.0 | 17603082.0 | 10897.0494755 | 165000000.0 |
| 253 | OneRoot Network (RNT) | 0.07 | ↗0.82% | ↘-3.96% | ↑48.64% | 0.00000982 | 400000000.0 | 17593145.0 | 324026.922499 | None |
| 254 | KickCoin (KICK) | 0.03 | ↗0.69% | ↗1.72% | ↘-4.62% | 0.00000454 | 559409788.0 | 17455938.0 | 1133188.01715 | None |
| 255 | Pura (PURA) | 0.1 | ↗0.28% | ↘-0.59% | ↘-1.6% | 0.00001352 | 181300515.0 | 17401666.0 | 28883.4701085 | 350000000.0 |
| 256 | Quantum Resistant Ledger (QRL) | 0.33 | ↘-0.14% | ↘-2.29% | ↓-12.26% | 0.00004521 | 65000000.0 | 17337440.0 | 88655.5016272 | 105000000.0 |
| 257 | ION (ION) | 0.81 | ↗0.2% | ↗0.44% | ↗3.96% | 0.0001093 | 27377180.0 | 17313224.0 | 91812.4492042 | None |
| 258 | NAGA (NGC) | 0.3 | ↗0.23% | ↗2.04% | ↘-0.91% | 0.00004024 | 77910266.0 | 17115765.0 | 39791.6496017 | None |
| 259 | LGO Exchange (LGO) | 0.13 | ↗0.85% | ↘-0.51% | ↘-7.36% | 0.00001824 | 217698062.0 | 17105947.0 | 56245.9203172 | None |
| 260 | Lympo (LYM) | 0.02 | ↗1.07% | ↘-5.07% | ↑61.3% | 0.00000307 | 999999999.0 | 17037633.0 | 6811263.44497 | None |
| 261 | QLC Chain (QLC) | 0.07 | ↘-0.22% | ↗1.36% | ↑11.69% | 0.00000948 | 600000000.0 | 16787152.0 | 439089.403905 | None |
| 262 | Aeon (AEON) | 1.06 | ↗0.23% | ↗4.53% | ↑33.94% | 0.00014347 | 15831459.0 | 16752171.0 | 26892.2063607 | None |
| 263 | Presearch (PRE) | 0.11 | ↘-0.87% | ↘-0.06% | ↗2.53% | 0.00001460 | 170000000.0 | 16690596.0 | 48018.9108303 | 1000000000.0 |
| 264 | XTRABYTES (XBY) | 0.04 | ↗0.24% | ↗5.44% | ↗7.58% | 0.00000524 | 650000000.0 | 16608878.0 | 11555.854863 | 650000000.0 |
| 265 | SCRL (SCRL) | 0.12 | ↘-0.11% | ↘-1.85% | ↘-9.39% | 0.00001579 | 1000000000.0 | 16573521.0 | 129109.043179 | None |
| 266 | Hydro (HYDRO) | 0.01 | ↗1.48% | ↗3.81% | ↑66.79% | 0.00000082 | 11111111111.0 | 16462990.0 | 292840.90387 | None |
| 267 | Zeepin (ZPT) | 0.03 | ↘-1.03% | ↗0.85% | ↗3.64% | 0.00000446 | 1000000000.0 | 16448320.0 | 255275.4147 | None |
| 268 | Jibrel Network (JNT) | 0.1 | ↗0.25% | ↘-3.19% | ↘-0.14% | 0.00001381 | 200000000.0 | 16300200.0 | 102431.788092 | None |
| 269 | district0x (DNT) | 0.03 | ↘-0.95% | ↗4.74% | ↗5.14% | 0.00000367 | 1000000000.0 | 16244693.0 | 862606.656852 | None |
| 270 | AdEx (ADX) | 0.22 | ↗0.05% | ↗0.8% | ↗7.57% | 0.00002993 | 100000000.0 | 16206895.0 | 1064419.34909 | 100000000.0 |
| 271 | TokenPay (TPAY) | 1.04 | ↘-0.3% | ↓-14.6% | ↓-40.14% | 0.00014075 | 19431255.0 | 16135518.0 | 400528.378315 | 25000000.0 |
| 272 | SingularDTV (SNGLS) | 0.03 | ↘-0.19% | ↗1.34% | ↗6.91% | 0.00000363 | 1000000000.0 | 16079033.0 | 410127.860422 | None |
| 273 | LoyalCoin (LYL) | 0.0 | ↗1.41% | ↗4.49% | ↘-9.06% | 0.00000044 | 9000000000.0 | 15898003.0 | 1851835.95736 | None |
| 274 | Distributed Credit Chain (DCC) | 0.01 | ↗0.47% | ↘-0.83% | ↘-6.58% | 0.00000153 | 3399825049.0 | 15818019.0 | 3835302.88035 | None |
| 275 | Steem Dollars (SBD) | 1.02 | ↘-0.68% | ↘-0.37% | ↘-0.64% | 0.00013793 | 15471718.0 | 15739360.0 | 803692.130989 | None |
| 276 | ETERNAL TOKEN (XET) | 0.26 | ↗6.16% | ↘-8.23% | ↓-51.57% | 0.00003497 | 200000000.0 | 15589764.0 | 159480.252898 | None |
| 277 | UTRUST (UTK) | 0.03 | ↗0.43% | ↗1.26% | ↘-9.34% | 0.00000470 | 500000000.0 | 15585644.0 | 83251.6388019 | None |
| 278 | AirSwap (AST) | 0.1 | ↗0.74% | ↘-0.04% | ↘-5.49% | 0.00001404 | 500000000.0 | 15533528.0 | 263101.817301 | None |
| 279 | TokenClub (TCT) | 0.03 | ↗0.02% | ↘-0.72% | ↘-1.66% | 0.00000433 | 1000000000.0 | 15372756.0 | 101504.42807 | None |
| 280 | Red Pulse Phoenix (PHX) | 0.02 | ↘-1.04% | ↗2.78% | ↘-1.82% | 0.00000250 | 1362278592.0 | 15299867.0 | 287827.865723 | None |
| 281 | Universa (UTNP) | 0.01 | ↗0.34% | ↗9.84% | ↑10.67% | 0.00000112 | 4997891952.0 | 15263939.0 | 95629.6635578 | None |
| 282 | OST (OST) | 0.04 | ↘-0.47% | ↗2.75% | ↗4.98% | 0.00000542 | 800000000.0 | 15173249.0 | 889618.005871 | None |
| 283 | GameCredits (GAME) | 0.23 | ↗0.45% | ↗0.54% | ↘-3.39% | 0.00003170 | 64355352.0 | 15047614.0 | 76310.4778669 | 84000000.0 |
| 284 | DecentBet (DBET) | 0.12 | ↗0.37% | ↗0.88% | ↓-19.37% | 0.00001561 | 188232736.0 | 15032970.0 | 330584.943525 | None |
| 285 | PACcoin ($PAC) | 0.0 | ↗0.52% | ↗0.49% | ↘-3.8% | 0.00000045 | 4974325080.0 | 14960031.0 | 60423.3208397 | 100000000000 |
| 286 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.26% | ↗4.56% | ↓-32.44% | 0.00000164 | 3750000000.0 | 14775079.0 | 1701.53882887 | None |
| 287 | NANJCOIN (NANJ) | 0.0 | ↗0.8% | ↘-2.05% | ↘-2.74% | 0.00000010 | 30000000000.0 | 14767835.0 | 20065.2478022 | None |
| 288 | Metronome (MET) | 1.84 | ↗3.1% | ↗6.87% | ↑26.39% | 0.00024891 | 10210240.0 | 14734285.0 | 32300.9301262 | None |
| 289 | Ink (INK) | 0.03 | ↑16.97% | ↑31.29% | ↑38.81% | 0.00000430 | 1000000000.0 | 14698702.0 | 544606.846313 | 1000000000.0 |
| 290 | Libra Credit (LBA) | 0.05 | ↗0.1% | ↗1.92% | ↓-10.75% | 0.00000637 | 1000000000.0 | 14607850.0 | 1668911.02687 | None |
| 291 | Wings (WINGS) | 0.16 | ↗0.16% | ↗4.84% | ↗5.72% | 0.00002206 | 100000000.0 | 14597914.0 | 484157.008843 | None |
| 292 | Trade Token (TIO) | 0.16 | ↗0.22% | ↗0.36% | ↗2.69% | 0.00002185 | 223534823.0 | 14493667.0 | 40546.4852232 | None |
| 293 | SpankChain (SPANK) | 0.05 | ↗0.26% | ↗0.98% | ↘-0.76% | 0.00000654 | 1000000000.0 | 14466053.0 | 20969.1636795 | None |
| 294 | Hive Project (HVN) | 0.04 | ↗0.37% | ↗4.54% | ↑11.09% | 0.00000517 | 500000000.0 | 14304028.0 | 7627.88876489 | None |
| 295 | Stakenet (XSN) | 0.2 | ↘-2.17% | ↘-2.73% | ↗5.14% | 0.00002733 | 80467288.0 | 14264792.0 | 109716.269126 | None |
| 296 | STASIS EURS (EURS) | 1.16 | ↘-0.01% | ↘-4.4% | ↘-0.9% | 0.0001571 | 12291000.0 | 14241721.0 | 4126.58731035 | None |
| 297 | OriginTrail (TRAC) | 0.05 | ↘-0.56% | ↘-1.33% | ↗2.15% | 0.00000692 | 500000000.0 | 14184488.0 | 26723.622099 | None |
| 298 | DATA (DTA) | 0.0 | ↘-1.09% | ↗2.42% | ↑30.27% | 0.00000042 | 11500000000.0 | 14181794.0 | 1025243.42597 | 11500000000.0 |
| 299 | Neumark (NEU) | 0.49 | ↗0.31% | ↗0.4% | ↓-12.6% | 0.00006664 | 53005272.0 | 14128652.0 | 36297.7254471 | 1500000000.0 |
| 300 | TokenCard (TKN) | 0.58 | ↗0.51% | ↑30.85% | ↑23.81% | 0.00007892 | 39406760.0 | 14086217.0 | 139383.382451 | None |
| 301 | United Traders Token (UTT) | 0.38 | ↗0.26% | ↘-5.57% | ↓-18.62% | 0.00005098 | 69403131.0 | 14039369.0 | 941.848082986 | None |
| 302 | Counterparty (XCP) | 5.36 | ↘-0.6% | ↗3.57% | ↑18.63% | 0.00072651 | 2616049.0 | 14017645.0 | 39223.6174869 | None |
| 303 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.41% | ↓-12.86% | ↓-33.41% | 0.00000023 | 21000000000.0 | 13820038.0 | 26791.8929615 | 21000000000.0 |
| 304 | TomoChain (TOMO) | 0.25 | ↘-0.2% | ↘-5.42% | ↗0.59% | 0.00003406 | 100000000.0 | 13817903.0 | 1174031.51808 | None |
| 305 | MinexCoin (MNX) | 3.27 | ↘-0.7% | ↘-8.19% | ↓-20.44% | 0.00044395 | 5981630.0 | 13750272.0 | 111279.180327 | 19000000.0 |
| 306 | APIS (APIS) | 0.0 | ↘-2.06% | ↘-1.98% | ↗2.84% | 0.00000042 | 9520000000.0 | 13675864.0 | 6589727.06902 | None |
| 307 | Gulden (NLG) | 0.03 | ↘-0.62% | ↘-1.69% | ↑14.63% | 0.00000445 | 475453320.0 | 13558907.0 | 78579.0455039 | None |
| 308 | FairCoin (FAIR) | 0.25 | ↗0.26% | ↑20.11% | ↗1.38% | 0.00003450 | 53193831.0 | 13535293.0 | 643.698461131 | None |
| 309 | VITE (VITE) | 0.05 | ↗0.49% | ↗0.93% | ↗7.37% | 0.00000723 | 1000000000.0 | 13450455.0 | 1022675.91136 | None |
| 310 | Cobinhood (COB) | 0.04 | ↗3.94% | ↗4.68% | ↗1.19% | 0.00000490 | 1000000000.0 | 13419173.0 | 20972.7700167 | None |
| 311 | Pascal Coin (PASC) | 0.59 | ↑10.18% | ↑32.2% | ↑56.6% | 0.00007984 | 22459800.0 | 13225264.0 | 278791.435076 | None |
| 312 | LBRY Credits (LBC) | 0.07 | ↘-0.38% | ↗1.32% | ↑23.81% | 0.00000955 | 562661280.0 | 13223657.0 | 179632.356622 | None |
| 313 | EDUCare (EKT) | 0.03 | ↘-0.4% | ↗3.09% | ↓-12.45% | 0.00000397 | 1000000000.0 | 13188029.0 | 513018.330925 | None |
| 314 | Internet Node Token (INT) | 0.04 | ↗0.11% | ↘-1.63% | ↑12.48% | 0.00000584 | 1000000000.0 | 13143314.0 | 1347375.41252 | None |
| 315 | BABB (BAX) | 0.0 | ↘-0.17% | ↗1.28% | ↗2.55% | 0.00000008 | 50000000000.0 | 12985188.0 | 37507.3324599 | None |
| 316 | Mothership (MSP) | 0.09 | ↗0.1% | ↗1.65% | ↘-6.0% | 0.00001255 | 200000000.0 | 12958831.0 | 88763.6729345 | None |
| 317 | Feathercoin (FTC) | 0.06 | ↗0.51% | ↗2.43% | ↗9.15% | 0.00000830 | 211262280.0 | 12938132.0 | 29314.7211485 | 336000000.0 |
| 318 | Soarcoin (SOAR) | 0.01 | ↗0.26% | ↘-4.03% | ↘-8.64% | 0.00000160 | 5000000000.0 | 12698520.0 | 7581.04984287 | 5000000000.0 |
| 319 | CloakCoin (CLOAK) | 2.41 | ↗3.53% | ↗0.1% | ↘-7.94% | 0.00032737 | 5183344.0 | 12514983.0 | 315922.63289 | None |
| 320 | Cosmo Coin (COSM) | 0.04 | ↘-1.41% | ↑12.12% | ↑42.62% | 0.00000577 | 973000000.0 | 12350559.0 | 3287373.44497 | None |
| 321 | SPINDLE (SPD) | 0.0 | ↗0.4% | ↘-3.57% | ↘-8.79% | 0.00000040 | 10000000000.0 | 12306655.0 | 132591.088076 | None |
| 322 | ContentBox (BOX) | 0.02 | ↘-1.03% | ↘-1.36% | ↘-4.64% | 0.00000269 | 3000000000.0 | 12204154.0 | 3534407.74381 | None |
| 323 | Cryptaur (CPT) | 0.0 | ↘-0.2% | ↘-1.13% | ↗8.76% | 0.00000023 | 27662180148.0 | 12187082.0 | 54909.6724436 | None |
| 324 | Linda (LINDA) | 0.0 | ↗5.5% | ↑10.58% | ↗7.55% | 0.00000018 | 9044490058.0 | 11965046.0 | 85672.6394435 | 30000000000.0 |
| 325 | Refereum (RFR) | 0.0 | ↗0.54% | ↗1.16% | ↗5.98% | 0.00000068 | 5000000000.0 | 11893662.0 | 2653893.01018 | None |
| 326 | Ripio Credit Network (RCN) | 0.02 | ↗2.36% | ↗8.07% | ↗8.64% | 0.00000328 | 999942647.0 | 11877936.0 | 474382.183123 | None |
| 327 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.7% | ↘-0.82% | ↘-4.04% | 0.00000378 | 485000000.0 | 11781998.0 | 28359.6991788 | 500000000.0 |
| 328 | WePower (WPR) | 0.02 | ↗0.26% | ↗6.41% | ↘-1.14% | 0.00000335 | 745248183.0 | 11765280.0 | 277109.446901 | None |
| 329 | Tao (XTO) | 0.35 | ↘-1.5% | ↘-5.49% | ↓-33.9% | 0.00004799 | 33171399.0 | 11740912.0 | 1378.21153883 | None |
| 330 | NKN (NKN) | 0.07 | ↘-1.02% | ↗0.06% | ↘-4.28% | 0.00000901 | 700000000.0 | 11662934.0 | 142839.57041 | 1000000000.0 |
| 331 | Mobius (MOBI) | 0.03 | ↘-0.27% | ↗2.98% | ↘-3.73% | 0.00000408 | 887990859.0 | 11625415.0 | 73251.9527451 | None |
| 332 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.92% | ↘-4.34% | ↓-15.36% | 0.00000053 | 4097545844.0 | 11622560.0 | 95485.9431777 | 10000000000.0 |
| 333 | TTC Protocol (TTC) | 0.05 | ↗1.27% | ↑11.55% | ↗8.13% | 0.00000682 | 1000000000.0 | 11341336.0 | 1320014.17129 | None |
| 334 | BitNewChain (BTN) | 0.06 | ↑10.04% | ↑14.95% | ↗7.59% | 0.00000847 | 561094060.0 | 11210325.0 | 77373.3821686 | None |
| 335 | WABnetwork (WAB) | 0.0 | ↗5.83% | ↓-13.64% | ↓-43.5% | 0.00000017 | 25000000000.0 | 11167195.0 | 970264.279255 | None |
| 336 | Content Neutrality Network (CNN) | 0.0 | ↘-0.19% | ↗1.68% | ↓-11.24% | 0.00000009 | 100000000000 | 11164868.0 | 931055.239595 | None |
| 337 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.4% | ↗9.36% | ↑13.36% | 0.00000286 | 997991162.0 | 11140986.0 | 986430.87022 | None |
| 338 | WaBi (WABI) | 0.25 | ↗0.61% | ↗4.06% | ↑11.75% | 0.00003327 | 99218023.0 | 11104379.0 | 156398.477424 | None |
| 339 | bitUSD (BITUSD) | 1.03 | ↗0.46% | ↘-1.35% | ↘-4.22% | 0.00013914 | 10623400.0 | 10902058.0 | 212650.910567 | None |
| 340 | Fortuna (FOTA) | 0.02 | ↘-0.45% | ↗8.04% | ↑18.98% | 0.00000319 | 1000000000.0 | 10747510.0 | 60448.7743211 | None |
| 341 | Primas (PST) | 0.2 | ↗2.07% | ↗4.16% | ↗8.01% | 0.00002753 | 101342466.0 | 10698187.0 | 5857366.18531 | None |
| 342 | Delphy (DPY) | 0.24 | ↘-0.3% | ↑11.24% | ↑21.98% | 0.00003206 | 100000000.0 | 10688211.0 | 2135325.71717 | None |
| 343 | AppCoins (APPC) | 0.11 | ↗0.6% | ↗4.99% | ↘-3.68% | 0.00001445 | 246203093.0 | 10660571.0 | 350073.918291 | None |
| 344 | Bulwark (BWK) | 0.94 | ↗0.15% | ↗0.03% | ↘-1.59% | 0.00012699 | 11580705.0 | 10547859.0 | 39801.6587072 | 27000000.0 |
| 345 | ECC (ECC) | 0.0 | ↘-6.61% | ↘-3.7% | ↓-11.89% | 0.00000006 | 25000000000.0 | 10494052.0 | 6035.95841678 | 25000000000.0 |
| 346 | PotCoin (POT) | 0.05 | ↗0.92% | ↗7.44% | ↗6.62% | 0.00000645 | 220537733.0 | 10486304.0 | 66331.8742391 | 420000000.0 |
| 347 | Blox (CDT) | 0.02 | ↘-0.32% | ↑22.41% | ↑26.7% | 0.00000211 | 1000000000.0 | 10465960.0 | 2098010.42806 | None |
| 348 | Rubycoin (RBY) | 0.4 | ↗0.25% | ↘-0.56% | ↑27.07% | 0.00005400 | 26024542.0 | 10365082.0 | 988.543911378 | None |
| 349 | INS Ecosystem (INS) | 0.34 | ↗0.56% | ↗1.52% | ↗1.54% | 0.00004632 | 50000000.0 | 10351311.0 | 1002432.91483 | None |
| 350 | ATN (ATN) | 0.12 | ↗3.1% | ↗3.97% | ↗2.0% | 0.00001648 | 210000000.0 | 10245407.0 | 383734.403926 | None |
| 351 | Shift (SHIFT) | 0.83 | ↗0.26% | ↗1.0% | ↗0.26% | 0.00011199 | 12387237.0 | 10231428.0 | 7942.26617444 | None |
| 352 | GINcoin (GIN) | 3.42 | ↗1.07% | ↘-6.49% | ↓-10.82% | 0.00046422 | 2988532.0 | 10210330.0 | 60326.6427296 | None |
| 353 | DECENT (DCT) | 0.2 | ↘-0.36% | ↗0.32% | ↗0.7% | 0.00002694 | 73197775.0 | 10192885.0 | 169838.05156 | None |
| 354 | Lightpaycoin (LPC) | 4.92 | ↘-2.07% | ↘-5.44% | ↘-7.33% | 0.00066684 | 2106162.0 | 10000086.0 | 980006.662105 | 21000000.0 |
| 355 | XYO Network (XYO) | 0.0 | ↗0.27% | ↘-2.26% | ↘-3.98% | 0.00000029 | 14198877960.0 | 9978334.0 | 22934.717672 | None |
| 356 | Oxycoin (OXY) | 0.09 | ↘-0.79% | ↑117.95% | ↑188.2% | 0.00001204 | 111563680.0 | 9906890.0 | 40187.5569088 | None |
| 357 | MobileGo (MGO) | 0.1 | ↗0.21% | ↘-6.71% | ↓-21.88% | 0.00001359 | 100000000.0 | 9824439.0 | 167698.628057 | None |
| 358 | SwftCoin (SWFTC) | 0.0 | →0.0% | ↗3.02% | ↑11.01% | 0.00000036 | 10000000000.0 | 9777831.0 | 3276168.27943 | None |
| 359 | Tierion (TNT) | 0.02 | ↗0.18% | ↗3.77% | ↗3.59% | 0.00000309 | 1000000000.0 | 9755790.0 | 473482.042044 | None |
| 360 | Bitcoin Green (BITG) | 2.04 | ↘-1.4% | ↓-12.17% | ↓-24.84% | 0.00027603 | 4781973.0 | 9735229.0 | 49550.1317954 | 21000000.0 |
| 361 | Apex (CPX) | 0.02 | ↗4.24% | ↗4.53% | ↑10.91% | 0.00000298 | 676989090.0 | 9641132.0 | 44753.1901734 | None |
| 362 | Humaniq (HMQ) | 0.05 | ↘-0.09% | ↗5.98% | ↘-6.26% | 0.00000702 | 206618753.0 | 9592249.0 | 105135.452378 | 920952070.0 |
| 363 | Paypex (PAYX) | 0.14 | ↘-4.17% | ↗0.38% | ↘-7.43% | 0.00001900 | 150000000.0 | 9587215.0 | 47528.4911949 | None |
| 364 | Hydro Protocol (HOT) | 0.01 | ↘-0.31% | ↗0.38% | ↗1.67% | 0.00000184 | 1560000000.0 | 9541595.0 | 105762.594724 | None |
| 365 | Zebi (ZCO) | 0.02 | ↗1.82% | ↗1.57% | ↑27.72% | 0.00000266 | 500000000.0 | 9397574.0 | 2299401.84263 | 1000000000.0 |
| 366 | YEE (YEE) | 0.01 | ↗1.36% | ↑10.67% | ↑13.38% | 0.00000093 | 10000000000.0 | 9389465.0 | 444660.441889 | None |
| 367 | GridCoin (GRC) | 0.02 | ↗0.24% | ↗3.6% | ↗9.98% | 0.00000322 | 390312753.0 | 9263589.0 | 20354.8264148 | None |
| 368 | Novacoin (NVC) | 4.24 | →0.0% | ↑13.42% | ↘-8.97% | 0.0005745 | 2171483.0 | 9200895.0 | 11875.7356853 | None |
| 369 | Phore (PHR) | 0.64 | ↗5.06% | ↑15.53% | ↗4.72% | 0.00008654 | 14392560.0 | 9186225.0 | 40977.9532466 | None |
| 370 | Ternio (TERN) | 0.02 | ↘-6.62% | ↓-24.5% | ↓-16.53% | 0.00000304 | 999924400.0 | 9176417.0 | 17654.6795452 | None |
| 371 | Clams (CLAM) | 2.86 | ↗1.24% | ↗1.28% | ↗4.69% | 0.00038748 | 16863824.0 | 9155104.0 | 11344.9730418 | None |
| 372 | Synereo (AMP) | 0.09 | ↗0.21% | ↘-0.58% | ↑22.11% | 0.00001224 | 622410799.0 | 9095735.0 | 149533.232946 | None |
| 373 | E-Dinar Coin (EDR) | 0.01 | ↘-0.53% | ↗0.2% | ↗2.56% | 0.00000137 | 1011211988.0 | 8970500.0 | 34548.3648977 | 999999999999999 |
| 374 | adToken (ADT) | 0.01 | ↘-0.41% | ↘-2.48% | ↘-0.43% | 0.00000202 | 1000000000.0 | 8947661.0 | 500232.369849 | 1000000000.0 |
| 375 | DMarket (DMT) | 0.18 | ↗0.14% | ↗0.64% | ↘-1.74% | 0.00002414 | 56921773.0 | 8942060.0 | 212879.881223 | None |
| 376 | Polybius (PLBT) | 2.25 | ↘-0.14% | ↗0.37% | ↘-9.87% | 0.00030508 | 3969565.0 | 8931934.0 | 3970.0636647 | None |
| 377 | Bean Cash (BITB) | 0.0 | ↘-0.26% | ↗0.84% | ↑30.2% | 0.00000046 | 2618516000.0 | 8887103.0 | 234903.791976 | 50000000000.0 |
| 378 | Constellation (DAG) | 0.01 | ↗1.18% | ↗4.85% | ↑27.13% | 0.00000191 | 4000000000.0 | 8882010.0 | 178852.185709 | None |
| 379 | Spectre.ai Dividend Token (SXDT) | 0.11 | ↗0.26% | ↓-10.63% | ↓-10.63% | 0.00001466 | 140270691.0 | 8873256.0 | 27368.6304963 | None |
| 380 | Peerplays (PPY) | 1.97 | ↘-0.84% | ↓-12.66% | ↓-25.53% | 0.00026727 | 5552699.0 | 8839074.0 | 171792.892007 | None |
| 381 | Dock (DOCK) | 0.02 | ↗1.01% | ↗0.67% | ↑11.81% | 0.00000278 | 1000000000.0 | 8792422.0 | 1987634.10599 | None |
| 382 | Lunyr (LUN) | 3.82 | ↗0.31% | ↗4.61% | ↗4.83% | 0.00051786 | 2703356.0 | 8776541.0 | 536928.218488 | None |
| 383 | Etherparty (FUEL) | 0.02 | ↗0.33% | ↗7.66% | ↑12.01% | 0.00000227 | 1000000000.0 | 8755748.0 | 435582.721156 | None |
| 384 | Melon (MLN) | 14.57 | ↗0.58% | ↑17.29% | ↑115.21% | 0.00197583 | 749400.0 | 8734799.0 | 1559750.4368 | None |
| 385 | Smartlands (SLT) | 1.71 | ↗0.07% | ↘-1.47% | ↘-1.34% | 0.00023199 | 7186785.0 | 8727622.0 | 226130.649186 | None |
| 386 | BitRent (RNTB) | 0.01 | ↗1.43% | ↓-15.6% | ↓-23.66% | 0.00000140 | 942000000.0 | 8719367.0 | 342910.01852 | None |
| 387 | Crowd Machine (CMCT) | 0.02 | ↘-0.76% | ↘-1.33% | ↘-6.4% | 0.00000251 | 2000000000.0 | 8709840.0 | 183086.151795 | None |
| 388 | SRCOIN (SRCOIN) | 0.0 | ↗2.27% | ↗5.58% | ↑80.93% | 0.00000023 | 15000000000.0 | 8654555.0 | 563498.509811 | None |
| 389 | Elastic (XEL) | 0.09 | ↗1.57% | ↗0.88% | ↘-3.69% | 0.00001277 | 100000000.0 | 8637417.0 | 16594.4557573 | None |
| 390 | HempCoin (THC) | 0.04 | ↗1.94% | ↗4.41% | ↗2.19% | 0.00000485 | 241199350.0 | 8627901.0 | 31567.2499768 | 300000000.0 |
| 391 | Scorum Coins (SCR) | 0.29 | ↗0.24% | ↓-16.25% | ↘-8.76% | 0.00003968 | 29265075.0 | 8564809.0 | 880.095241111 | None |
| 392 | Boolberry (BBR) | 0.71 | ↗0.36% | ↗4.74% | ↑16.8% | 0.00009570 | 12013202.0 | 8479261.0 | 7451.28495665 | 18450000.0 |
| 393 | Eximchain (EXC) | 0.13 | ↗1.17% | ↗4.9% | ↘-8.45% | 0.00001707 | 150000000.0 | 8475888.0 | 385374.961558 | None |
| 394 | ARBITRAGE (ARB) | 1.93 | ↗0.27% | ↘-5.01% | ↓-14.83% | 0.00026124 | 8761815.0 | 8399033.0 | 39112.1668458 | None |
| 395 | RevolutionVR (RVR) | 0.04 | ↗0.26% | ↗4.18% | ↑11.26% | 0.00000542 | 210000000.0 | 8393856.0 | 60356.8635326 | 210000000.0 |
| 396 | DADI (DADI) | 0.11 | ↗0.43% | ↘-0.99% | ↘-4.33% | 0.00001524 | 100000000.0 | 8372457.0 | 1524327.63447 | 100000000.0 |
| 397 | AurumCoin (AU) | 27.98 | ↘-0.37% | ↘-9.0% | ↑14.74% | 0.00379375 | 298002.0 | 8338243.0 | 5291.22544152 | 300000.0 |
| 398 | Sentinel Protocol (UPP) | 0.04 | ↘-0.27% | ↑43.03% | ↑61.55% | 0.00000575 | 500000000.0 | 8334595.0 | 3988493.2264 | None |
| 399 | Mercury (MER) | 0.08 | ↘-0.36% | ↗0.02% | ↘-1.65% | 0.00001128 | 100000000.0 | 8322897.0 | 187627.559202 | None |
| 400 | Experience Points (XP) | 0.0 | ↗3.23% | ↘-0.38% | ↗0.92% | 0.000000005 | 276994369157 | 8245964.0 | 40163.7523878 | None |
| 401 | Diamond (DMD) | 2.81 | ↘-1.32% | ↘-1.31% | ↘-2.92% | 0.00038117 | 2928473.0 | 8232777.0 | 10920.6483252 | 4380000.0 |
| 402 | Aurora DAO (AURA) | 0.06 | ↗0.24% | ↗2.45% | ↘-2.61% | 0.00000834 | 1000000000.0 | 8231236.0 | 44870.4117543 | None |
| 403 | TE-FOOD (TFD) | 0.02 | ↘-1.26% | ↗6.76% | ↗2.28% | 0.00000222 | 567917833.0 | 8147264.0 | 46795.0839903 | 1000000000.0 |
| 404 | YOYOW (YOYOW) | 0.03 | ↗0.13% | ↗4.4% | ↗1.4% | 0.00000377 | 300000000.0 | 8112540.0 | 796118.957193 | 1000000000.0 |
| 405 | ALQO (XLQ) | 0.15 | ↗0.36% | ↗9.3% | ↑36.12% | 0.00002003 | 54923607.0 | 8099172.0 | 23155.7821299 | 57879300.0 |
| 406 | ColossusXT (COLX) | 0.0 | ↗0.26% | ↗1.68% | ↑11.76% | 0.00000010 | 11152806546.0 | 8089425.0 | 4961.47641506 | None |
| 407 | VIBE (VIBE) | 0.04 | ↗0.06% | ↗3.97% | ↗3.49% | 0.00000547 | 267000000.0 | 8071205.0 | 132171.222577 | None |
| 408 | Everex (EVX) | 0.49 | ↗0.22% | ↗2.66% | ↗3.68% | 0.00006624 | 25000000.0 | 8060596.0 | 125378.790057 | None |
| 409 | SureRemit (RMT) | 0.02 | →0.0% | ↗9.64% | ↓-17.09% | 0.00000215 | 1000000000.0 | 7916672.0 | 46242.3810973 | None |
| 410 | Rialto (XRL) | 0.1 | ↗0.26% | ↘-7.64% | ↗4.18% | 0.00001314 | 100000000.0 | 7882979.0 | 5800.65208184 | None |
| 411 | HTMLCOIN (HTML) | 0.0 | ↘-0.08% | ↘-3.17% | ↗4.23% | 0.00000002 | 80309690000.0 | 7782610.0 | 36046.2318531 | None |
| 412 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.15% | ↗1.48% | ↗3.81% | 0.00001425 | 116158667.0 | 7762850.0 | 527747.12578 | None |
| 413 | ZrCoin (ZRC) | 1.98 | ↗0.18% | ↗1.61% | ↑12.18% | 0.00026882 | 4988894.0 | 7747379.0 | 85827.8232517 | None |
| 414 | LinkEye (LET) | 0.01 | ↗0.08% | ↗1.35% | ↑11.4% | 0.00000174 | 1000000000.0 | 7712558.0 | 1074789.63751 | None |
| 415 | FNKOS (FNKOS) | 0.06 | ↗1.99% | ↗2.1% | ↓-11.34% | 0.00000760 | 1000000000.0 | 7711921.0 | 80786.1344187 | None |
| 416 | Propy (PRO) | 0.4 | ↗0.25% | ↗1.73% | ↗5.11% | 0.00005356 | 100000000.0 | 7701238.0 | 596584.869851 | None |
| 417 | Viberate (VIB) | 0.04 | ↗0.07% | ↗6.88% | ↗4.63% | 0.00000596 | 200000000.0 | 7679093.0 | 1341462.01973 | None |
| 418 | Cashaa (CAS) | 0.02 | ↗1.23% | ↓-18.89% | ↓-21.65% | 0.00000217 | 1000000000.0 | 7652483.0 | 134346.845329 | None |
| 419 | Olympus Labs (MOT) | 0.2 | ↗0.43% | ↗0.19% | ↘-1.3% | 0.00002706 | 100000000.0 | 7640539.0 | 834291.477096 | None |
| 420 | Lamden (TAU) | 0.05 | ↗2.51% | ↗2.01% | ↘-1.84% | 0.00000726 | 288090567.0 | 7610911.0 | 25703.7210771 | None |
| 421 | Envion (EVN) | 0.07 | ↗0.26% | ↑23.95% | ↗0.95% | 0.00000925 | 127425494.0 | 7601361.0 | 3383.1413401 | None |
| 422 | ugChain (UGC) | 0.01 | ↗0.19% | ↗3.73% | ↗6.31% | 0.00000181 | 1000000000.0 | 7601280.0 | 381166.975183 | None |
| 423 | PolySwarm (NCT) | 0.0 | ↘-0.31% | ↗0.58% | ↑21.51% | 0.00000066 | 1885913076.0 | 7576241.0 | 5295.93126672 | None |
| 424 | SpaceChain (SPC) | 0.01 | ↗0.1% | ↗8.37% | ↘-1.29% | 0.00000199 | 1000000000.0 | 7555974.0 | 43387.0276403 | None |
| 425 | Pepe Cash (PEPECASH) | 0.01 | ↗0.04% | ↘-0.16% | ↘-9.77% | 0.00000146 | 701884009.0 | 7548874.0 | 11319.7548693 | None |
| 426 | FLO (FLO) | 0.05 | ↗0.46% | ↗0.21% | ↓-10.61% | 0.00000698 | 146239205.0 | 7531130.0 | 16186.6887784 | 160000000.0 |
| 427 | Mooncoin (MOON) | 0.0 | ↗3.46% | ↘-2.02% | ↑16.23% | 0.000000005 | 224674545088 | 7515172.0 | 2159.24828236 | None |
| 428 | ProChain (PRA) | 0.15 | ↗0.31% | ↑10.68% | ↑47.66% | 0.00002050 | 100000000.0 | 7492000.0 | 4902257.93635 | None |
| 429 | Egretia (EGT) | 0.0 | ↗0.95% | ↘-2.37% | ↘-3.53% | 0.00000037 | 8000000000.0 | 7491602.0 | 2044007.06863 | None |
| 430 | Cofound.it (CFI) | 0.02 | ↗0.9% | ↗6.77% | ↑16.88% | 0.00000311 | 500000000.0 | 7457971.0 | 149959.970566 | None |
| 431 | BlackCoin (BLK) | 0.1 | ↗0.22% | ↗2.85% | ↑12.6% | 0.00001308 | 77059111.0 | 7433302.0 | 95206.2170016 | None |
| 432 | COSS (COSS) | 0.06 | ↘-0.95% | ↗5.62% | ↗0.98% | 0.00000846 | 200000000.0 | 7416590.0 | 62365.0095289 | 200000000.0 |
| 433 | Unikoin Gold (UKG) | 0.05 | ↘-0.39% | ↘-1.29% | ↘-4.25% | 0.00000709 | 1000000000.0 | 7401701.0 | 37449.5377961 | None |
| 434 | LATOKEN (LA) | 0.09 | ↗0.79% | ↗0.15% | ↘-7.39% | 0.00001237 | 400000000.0 | 7391170.0 | 781502.225599 | 1000000000.0 |
| 435 | Bismuth (BIS) | 0.6 | ↗0.26% | ↘-0.66% | ↓-10.17% | 0.00008112 | 12951726.0 | 7366665.0 | 18566.5653265 | 109999978.0 |
| 436 | Blackmoon (BMC) | 0.33 | ↗0.05% | ↘-8.86% | ↓-18.29% | 0.00004526 | 60000000.0 | 7317002.0 | 473495.748378 | None |
| 437 | NoLimitCoin (NLC2) | 0.03 | ↗0.71% | ↗3.47% | ↑42.05% | 0.00000472 | 209400119.0 | 7293739.0 | 57686.7998205 | None |
| 438 | Swarm (SWM) | 0.14 | ↘-2.25% | ↘-6.34% | ↘-6.74% | 0.00001921 | 100000000.0 | 7241822.0 | 7959.60185436 | None |
| 439 | AsiaCoin (AC) | 0.0 | ↗0.26% | ↑41.38% | ↑98.5% | 0.00000053 | 1824898161.0 | 7133486.0 | 2405.38151701 | None |
| 440 | Datum (DAT) | 0.01 | ↘-0.77% | ↗2.37% | ↘-2.21% | 0.00000107 | 2653841598.0 | 7131747.0 | 467760.394104 | None |
| 441 | Everus (EVR) | 0.01 | ↗0.26% | ↘-1.62% | ↗3.65% | 0.00000185 | 1000000000.0 | 7121179.0 | 1297.05284985 | None |
| 442 | Airbloc (ABL) | 0.05 | ↗1.43% | ↑32.36% | ↑95.96% | 0.00000631 | 400000000.0 | 7108672.0 | 1694629.10631 | None |
| 443 | Dimecoin (DIME) | 0.0 | ↗5.02% | ↑20.09% | ↗7.42% | 0.000000002 | 539096740560 | 7107051.0 | 4378.05313827 | None |
| 444 | ZPER (ZPR) | 0.01 | ↘-4.84% | ↗1.19% | ↗0.9% | 0.00000085 | 2050000000.0 | 7054850.0 | 465268.311889 | None |
| 445 | Grid+ (GRID) | 0.18 | →0.0% | ↗0.27% | ↘-5.21% | 0.00002414 | 300000000.0 | 6977230.0 | 1010.33605693 | None |
| 446 | Quantum (QAU) | 0.09 | ↗0.26% | ↑18.36% | ↓-23.91% | 0.00001247 | 239775150.0 | 6886307.0 | 94861.7215712 | None |
| 447 | DIMCOIN (DIM) | 0.0 | ↗0.6% | ↗3.81% | ↑10.23% | 0.00000044 | 8986417068.0 | 6834882.0 | 44795.1347785 | 9000000000.0 |
| 448 | Bezant (BZNT) | 0.02 | ↗1.12% | ↑13.62% | ↘-3.57% | 0.00000330 | 1000000000.0 | 6828020.0 | 245494.096068 | None |
| 449 | Bankex (BKX) | 0.09 | ↗0.29% | ↗0.67% | ↗0.08% | 0.00001194 | 400000000.0 | 6818327.0 | 754232.151898 | None |
| 450 | OracleChain (OCT) | 0.23 | ↗0.34% | ↘-0.7% | ↘-0.42% | 0.00003070 | 200000000.0 | 6792356.0 | 32974.8889451 | None |
| 451 | Qubitica (QBIT) | 2.73 | ↗0.27% | ↗1.59% | ↘-1.15% | 0.00037034 | 10000000.0 | 6780556.0 | 845.594562233 | None |
| 452 | Oyster (PRL) | 0.08 | ↘-0.39% | ↘-1.39% | ↘-3.6% | 0.00001080 | 98592692.0 | 6764865.0 | 45201.745841 | None |
| 453 | Russian Miner Coin (RMC) | 4484.23 | ↗0.26% | ↗1.17% | ↘-9.05% | 0.607996 | 10757.0 | 6757737.0 | 7403.46596594 | None |
| 454 | FirstBlood (1ST) | 0.08 | ↗0.2% | ↗0.05% | ↑10.59% | 0.00001068 | 93468691.0 | 6737500.0 | 1156420.37152 | None |
| 455 | GoNetwork (GOT) | 0.12 | ↗0.36% | ↘-2.2% | ↘-8.83% | 0.00001695 | 100000000.0 | 6624358.0 | 1278381.07064 | None |
| 456 | Hi Mutual Society (HMC) | 0.02 | ↘-0.46% | ↘-0.4% | ↗1.87% | 0.00000221 | 1000000000.0 | 6585562.0 | 193303.156168 | None |
| 457 | LocalCoinSwap (LCS) | 0.17 | ↗0.41% | ↘-1.64% | ↘-6.84% | 0.00002240 | 72732420.0 | 6577944.0 | 178526.904231 | None |
| 458 | LUXCoin (LUX) | 2.72 | ↗0.05% | ↗7.15% | ↑28.63% | 0.00036887 | 5403860.0 | 6539861.0 | 77265.0703855 | 60000000.0 |
| 459 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.4% | ↘-4.5% | ↓-10.4% | 0.00000177 | 1000000000.0 | 6512612.0 | 461254.069786 | None |
| 460 | MktCoin (MLM) | 0.01 | ↗0.26% | ↗1.3% | ↘-2.51% | 0.00000076 | 2215080644.0 | 6492102.0 | 11971.7671047 | None |
| 461 | Triggers (TRIG) | 0.2 | ↗0.97% | ↘-5.29% | ↑12.06% | 0.00002739 | 32105578.0 | 6485268.0 | 718791.783916 | None |
| 462 | Dynamic (DYN) | 1.27 | ↘-8.48% | ↗1.93% | ↑34.46% | 0.00017168 | 14208202.0 | 6482940.0 | 335466.136366 | None |
| 463 | Matchpool (GUP) | 0.09 | ↗0.3% | ↘-1.78% | ↗7.64% | 0.00001167 | 98855150.0 | 6456274.0 | 326580.076063 | None |
| 464 | VeriCoin (VRC) | 0.21 | ↘-0.55% | ↘-1.64% | ↗6.09% | 0.00002795 | 31157287.0 | 6423620.0 | 104035.219981 | None |
| 465 | Banca (BANCA) | 0.0 | ↘-2.18% | ↘-4.49% | ↘-6.6% | 0.00000005 | 20000000000.0 | 6407705.0 | 302624.244636 | None |
| 466 | TRAXIA (TMT) | 0.01 | ↗1.0% | ↘-5.36% | ↘-4.03% | 0.00000177 | 1000000000.0 | 6403926.0 | 738265.661876 | None |
| 467 | Radium (RADS) | 1.82 | ↘-0.61% | ↗1.36% | ↗7.67% | 0.00024617 | 3526663.0 | 6403069.0 | 114610.448737 | None |
| 468 | Havven (HAV) | 0.1 | ↘-0.16% | ↘-0.01% | ↓-17.22% | 0.00001368 | 100000000.0 | 6400390.0 | 329389.627175 | None |
| 469 | Flash (FLASH) | 0.01 | ↗0.26% | ↘-2.55% | ↗8.6% | 0.00000096 | 900000000.0 | 6370341.0 | 25050.7848544 | 900000000.0 |
| 470 | QunQun (QUN) | 0.01 | ↗0.8% | ↗4.76% | ↗5.52% | 0.00000121 | 1500000000.0 | 6339295.0 | 212550.928121 | None |
| 471 | Spectrecoin (XSPEC) | 0.3 | ↗0.26% | ↗1.6% | ↗3.14% | 0.00004132 | 20785264.0 | 6333807.0 | 4649.62400464 | None |
| 472 | Electrify.Asia (ELEC) | 0.01 | ↗1.8% | ↘-0.12% | ↑10.85% | 0.00000190 | 750000000.0 | 6286386.0 | 116875.589955 | None |
| 473 | Cappasity (CAPP) | 0.01 | ↗0.21% | ↑12.18% | ↘-0.66% | 0.00000172 | 663271025.0 | 6274223.0 | 175691.385676 | None |
| 474 | Omni (OMNI) | 11.17 | ↗1.71% | ↗5.19% | ↑35.78% | 0.00151459 | 617732.0 | 6271422.0 | 83749.5522952 | None |
| 475 | Databits (DTB) | 0.28 | ↗1.81% | ↗2.42% | ↑23.65% | 0.00003734 | 22747809.0 | 6264713.0 | 11121.6821183 | None |
| 476 | Numeraire (NMR) | 4.61 | ↗0.26% | ↘-4.14% | ↘-7.64% | 0.00062501 | 2349328.0 | 6220021.0 | 68898.7603384 | 21000000.0 |
| 477 | DeepOnion (ONION) | 0.39 | ↗1.21% | ↗4.71% | ↑11.12% | 0.00005252 | 20801397.0 | 6133914.0 | 18339.0411219 | 25000000.0 |
| 478 | Incent (INCNT) | 0.13 | ↗0.27% | ↑10.08% | ↑17.01% | 0.00001801 | 46016624.0 | 6113684.0 | 28699.3662307 | None |
| 479 | New Power Coin (NPW) | 0.52 | ↘-4.04% | ↘-6.54% | ↓-28.6% | 0.00007043 | 13884872.0 | 6079265.0 | 9120.09267687 | None |
| 480 | I/O Coin (IOC) | 0.36 | ↗0.26% | ↘-1.54% | ↗0.05% | 0.00004860 | 16933884.0 | 6069880.0 | 2195.07998476 | None |
| 481 | 0chain (ZCN) | 0.15 | ↗0.04% | ↗0.2% | ↘-2.93% | 0.00002051 | 400000000.0 | 6050104.0 | 21456.7760011 | None |
| 482 | Acute Angle Cloud (AAC) | 0.02 | ↘-0.22% | ↗4.15% | ↘-4.01% | 0.00000327 | 1000000000.0 | 6036544.0 | 5486973.86971 | None |
| 483 | DeviantCoin (DEV) | 0.56 | ↘-0.97% | ↗5.61% | ↓-12.74% | 0.00007590 | 12773998.0 | 5986680.0 | 45358.8545296 | None |
| 484 | Bitcoin Atom (BCA) | 0.33 | ↗4.18% | ↗7.79% | ↗2.97% | 0.00004448 | 21000000.0 | 5972445.0 | 16862.058982 | 21000000.0 |
| 485 | DATx (DATX) | 0.0 | ↗0.43% | ↘-1.42% | ↓-11.14% | 0.00000057 | 10000000000.0 | 5870604.0 | 59893.7162804 | None |
| 486 | Monetha (MTH) | 0.03 | ↗1.77% | ↗3.89% | ↗9.14% | 0.00000365 | 402400000.0 | 5865588.0 | 156167.277991 | None |
| 487 | SunContract (SNC) | 0.05 | ↗0.71% | ↗2.5% | ↗6.88% | 0.00000662 | 122707503.0 | 5857539.0 | 375515.970976 | None |
| 488 | Credo (CREDO) | 0.01 | ↗0.46% | ↘-3.58% | ↓-46.51% | 0.00000144 | 1374729257.0 | 5847815.0 | 5494.84281487 | None |
| 489 | TaaS (TAAS) | 0.72 | ↗0.14% | ↘-2.98% | ↓-18.13% | 0.00009727 | 8146001.0 | 5843891.0 | 108795.670395 | None |
| 490 | Crown (CRW) | 0.29 | ↗0.23% | ↘-9.53% | ↑14.9% | 0.00003926 | 19924826.0 | 5769460.0 | 10307.5931073 | 42000000.0 |
| 491 | Blockport (BPT) | 0.11 | ↗0.88% | ↗1.38% | ↗0.1% | 0.00001475 | 69434800.0 | 5752653.0 | 127490.400046 | None |
| 492 | Expanse (EXP) | 0.55 | ↘-0.07% | ↗4.13% | ↗6.9% | 0.00007409 | 19495278.0 | 5734794.0 | 39177.8832953 | 100000000.0 |
| 493 | Eroscoin (ERO) | 0.03 | ↗0.26% | ↑11.92% | ↑12.54% | 0.00000414 | 240000000.0 | 5703563.0 | 898.020500135 | None |
| 494 | SolarCoin (SLR) | 0.13 | ↗0.26% | ↗4.24% | ↗9.5% | 0.00001704 | 98034510206.0 | 5702109.0 | 2053.52489128 | None |
| 495 | BitDice (CSNO) | 0.08 | ↗0.26% | ↑23.9% | ↑26.72% | 0.00001100 | 100000000.0 | 5679080.0 | 27164.8852211 | None |
| 496 | XinFin Network (XDCE) | 0.0 | ↘-1.46% | ↘-0.27% | ↓-11.76% | 0.00000020 | 15000000000.0 | 5665641.0 | 362255.444055 | None |
| 497 | SHIELD (XSH) | 0.01 | ↗0.24% | ↗3.52% | ↗8.61% | 0.00000149 | 512973375.0 | 5646247.0 | 3831.19365935 | 752520000.0 |
| 498 | UpToken (UP) | 0.04 | ↗0.42% | ↗0.98% | ↗2.68% | 0.00000523 | 184638000.0 | 5643531.0 | 202595.772112 | None |
| 499 | U Network (UUU) | 0.0 | ↗0.23% | ↗1.89% | ↗1.39% | 0.00000013 | 10000000000.0 | 5643414.0 | 388029.14208 | None |
| 500 | Zeusshield (ZSC) | 0.0 | ↗0.5% | ↗2.99% | ↑16.63% | 0.00000066 | 5642500000.0 | 5603825.0 | 129618.312889 | None |
We have been generating this report for: 225 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs