Daily Cryptocurrency Trending (2018-09-04) 每日 虚拟货币行情走势【第 贰贰肆 期】
第 224 期日报 (No. 224 Daily Report)
Report Generation Datetime: 2018-09-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 223 期日报 Last Report - No. 223 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 236456845545.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11843074860.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.03 |
| Active Currencies 活跃的货币 | 863 |
| Active Assets 活跃的财富 | 1047 |
| Active Markets 活跃的市场 | 13693 |
| Last Updated 更新时间 | 2018-09-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7274.81 | ↗0.09% | ↗0.61% | ↗5.1% | 1.0 | 17248587.0 | 125480263037 | 3915448903.95 | 21000000.0 |
| 2 | Ethereum (ETH) | 286.28 | ↗0.12% | ↘-1.29% | ↗0.21% | 0.03934431 | 101743199.0 | 29127318328.0 | 1422642878.96 | None |
| 3 | XRP (XRP) | 0.33 | ↗0.18% | ↘-1.42% | ↘-2.26% | 0.00004582 | 99991852985.0 | 13201505486.0 | 203367178.198 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 626.36 | ↘-0.17% | ↘-0.17% | ↑14.89% | 0.08608226 | 17329563.0 | 10854616631.0 | 347601215.201 | 21000000.0 |
| 5 | EOS (EOS) | 6.39 | ↗0.23% | ↘-1.2% | ↑19.42% | 0.00087872 | 1006245120.0 | 5794417741.0 | 711306171.478 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.52% | ↗0.48% | ↘-1.68% | 0.00003057 | 104264152998 | 4170777360.0 | 44844615.9542 | None |
| 7 | Litecoin (LTC) | 66.49 | ↗0.42% | ↗2.73% | ↑10.41% | 0.00915083 | 58139604.0 | 3865986170.0 | 267580115.275 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.05% | ↘-0.07% | ↗0.05% | 0.00013748 | 3080109502.0 | 2799426451.0 | 2456125405.79 | None |
| 9 | Cardano (ADA) | 0.1 | ↗0.11% | ↗0.67% | ↗2.4% | 0.00001430 | 31112483745.0 | 2694584015.0 | 56962289.9874 | 45000000000.0 |
| 10 | Monero (XMR) | 135.45 | ↘-0.28% | ↑11.96% | ↑29.97% | 0.01863982 | 16376329.0 | 2218124897.0 | 64760774.0618 | None |
| 11 | IOTA (MIOTA) | 0.7 | ↗0.13% | ↘-1.5% | ↗1.06% | 0.00009597 | 2779530283.0 | 1938360278.0 | 38641475.81 | 2779530283.0 |
| 12 | Dash (DASH) | 214.12 | ↘-0.48% | ↗2.24% | ↑20.56% | 0.02946625 | 8301060.0 | 1777404062.0 | 163544913.429 | 18900000.0 |
| 13 | TRON (TRX) | 0.03 | ↗0.02% | ↗1.57% | ↗0.58% | 0.00000348 | 99000000000.0 | 1663092025.0 | 88813893.2176 | None |
| 14 | NEO (NEO) | 22.66 | ↗0.28% | ↗5.37% | ↑12.08% | 0.00311828 | 100000000.0 | 1472840615.0 | 76481609.2138 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 13.83 | ↘-0.1% | ↘-0.66% | ↗8.56% | 0.00190347 | 104283478.0 | 1442414614.0 | 220484889.389 | None |
| 16 | Binance Coin (BNB) | 11.32 | ↗0.17% | ↗1.12% | ↗2.36% | 0.00155741 | 192443301.0 | 1080915343.0 | 17665829.9771 | None |
| 17 | VeChain (VET) | 0.02 | ↗1.71% | ↗8.69% | ↗5.45% | 0.00000262 | 86712634466.0 | 1055565342.0 | 33559201.6776 | None |
| 18 | NEM (XEM) | 0.12 | ↗0.08% | ↗2.44% | ↗6.41% | 0.00001586 | 8999999999.0 | 1036943354.0 | 19822104.3308 | None |
| 19 | Tezos (XTZ) | 1.43 | ↗0.34% | ↗2.82% | ↗5.91% | 0.00019623 | 763306930.0 | 866246936.0 | 2281497.03803 | None |
| 20 | Zcash (ZEC) | 154.2 | ↘-0.74% | ↗1.61% | ↗3.42% | 0.02122086 | 4721831.0 | 728117275.0 | 106571662.456 | None |
| 21 | OmiseGO (OMG) | 4.53 | ↗0.22% | ↗5.97% | ↗7.54% | 0.00062283 | 140245398.0 | 635586766.0 | 29493638.4594 | None |
| 22 | Dogecoin (DOGE) | 0.01 | ↘-0.3% | ↘-1.01% | ↑111.07% | 0.00000072 | 115988987848 | 606790267.0 | 40288805.6758 | None |
| 23 | Lisk (LSK) | 4.59 | ↗0.21% | ↗0.62% | ↘-9.63% | 0.00063159 | 124997336.0 | 503725269.0 | 6002078.56119 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-1.48% | ↗2.45% | ↑24.84% | 0.00000034 | 184041800246 | 461310847.0 | 6170141.64752 | 184470000000 |
| 25 | Ontology (ONT) | 2.46 | ↗0.84% | ↗2.81% | ↘-6.85% | 0.00033777 | 1000000000.0 | 452725804.0 | 58915817.5062 | None |
| 26 | 0x (ZRX) | 0.8 | ↗0.42% | ↗1.78% | ↘-1.04% | 0.00010956 | 1000000000.0 | 427872580.0 | 16453803.1596 | None |
| 27 | Qtum (QTUM) | 4.75 | ↗0.58% | ↗1.27% | ↗4.54% | 0.00065371 | 100864408.0 | 422123358.0 | 91888398.436 | None |
| 28 | Nano (NANO) | 3.07 | ↗0.59% | ↗4.41% | ↘-5.91% | 0.00042196 | 133248289.0 | 408566062.0 | 16543782.8646 | 133248290.0 |
| 29 | Bitcoin Gold (BTG) | 21.39 | ↗0.17% | ↗0.92% | ↗2.62% | 0.00294323 | 17314911.0 | 368177733.0 | 8255529.7691 | 21000000.0 |
| 30 | Decred (DCR) | 42.82 | ↘-0.22% | ↘-0.34% | ↗5.16% | 0.0058928 | 8407026.0 | 359991458.0 | 1326886.10277 | 21000000.0 |
| 31 | DigiByte (DGB) | 0.03 | ↘-1.51% | ↗4.64% | ↑13.92% | 0.00000455 | 10748186665.0 | 355005337.0 | 20466973.1686 | 21000000000.0 |
| 32 | ICON (ICX) | 0.91 | ↗0.24% | ↗1.42% | ↘-1.07% | 0.00012569 | 800460000.0 | 354324530.0 | 23567329.0444 | None |
| 33 | Zilliqa (ZIL) | 0.05 | ↗0.01% | ↗3.99% | ↗4.27% | 0.00000631 | 12600000000.0 | 349764324.0 | 18256593.1955 | None |
| 34 | BitShares (BTS) | 0.12 | ↘-0.03% | ↗1.42% | ↗8.51% | 0.00001673 | 2655970000.0 | 322874873.0 | 4799568.26165 | 3600570502.0 |
| 35 | Maker (MKR) | 479.45 | ↘-0.06% | ↘-3.77% | ↗5.95% | 0.06598003 | 1000000.0 | 320379586.0 | 58804.9817366 | None |
| 36 | Verge (XVG) | 0.02 | ↘-0.86% | ↗5.13% | ↑22.74% | 0.00000256 | 15172086051.0 | 282407763.0 | 13267116.1967 | 16555000000.0 |
| 37 | Aeternity (AE) | 1.17 | ↗0.11% | ↗1.59% | ↗4.55% | 0.00016159 | 273685830.0 | 273615514.0 | 6346889.5933 | None |
| 38 | Steem (STEEM) | 0.99 | ↘-0.29% | ↗1.52% | ↗2.93% | 0.00013623 | 290966530.0 | 271239314.0 | 15173696.2891 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.83% | ↗2.19% | ↑21.26% | 0.00000102 | 36647433375.0 | 270752098.0 | 4579357.51752 | None |
| 40 | Basic Attention Token (BAT) | 0.23 | ↘-0.05% | ↘-0.78% | ↘-0.56% | 0.00003122 | 1500000000.0 | 226836707.0 | 3169580.8847 | None |
| 41 | Augur (REP) | 20.51 | ↗0.15% | ↗2.18% | ↗1.62% | 0.00282221 | 11000000.0 | 225585082.0 | 7599903.93243 | None |
| 42 | Waves (WAVES) | 2.24 | ↗0.49% | ↗6.53% | ↘-0.33% | 0.00030857 | 100000000.0 | 224225704.0 | 4426142.29885 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-2.65% | ↗9.46% | ↗1.92% | 0.00000028 | 280255193861 | 219678948.0 | 21764614.1708 | None |
| 44 | Bytom (BTM) | 0.21 | ↗0.65% | ↗0.48% | ↗6.93% | 0.00002924 | 1407000000.0 | 212993944.0 | 61109747.4619 | None |
| 45 | Bitcoin Diamond (BCD) | 1.3 | ↘-0.31% | ↗0.05% | ↗4.2% | 0.00017944 | 156756875.0 | 200484161.0 | 988415.468752 | 210000000.0 |
| 46 | Waltonchain (WTC) | 4.8 | ↗1.29% | ↗7.17% | ↑12.95% | 0.00066025 | 70000000.0 | 192600761.0 | 12659443.5614 | 100000000.0 |
| 47 | Stratis (STRAT) | 1.83 | ↘-0.5% | ↗8.61% | ↗9.71% | 0.00025143 | 99000332.0 | 180877422.0 | 4383028.39539 | None |
| 48 | Holo (HOT) | 0.0 | ↘-5.31% | ↑13.58% | ↑98.41% | 0.00000018 | 177619433541 | 174256588.0 | 51973220.6178 | None |
| 49 | Golem (GNT) | 0.18 | ↘-0.14% | ↘-1.57% | ↑13.09% | 0.00002456 | 1000000000.0 | 171166045.0 | 16733775.261 | None |
| 50 | Komodo (KMD) | 1.56 | ↘-0.32% | ↑16.8% | ↑26.11% | 0.00021496 | 109534449.0 | 171092661.0 | 2972872.87289 | None |
| 51 | Metaverse ETP (ETP) | 3.28 | ↘-0.77% | ↘-0.45% | ↑10.59% | 0.00045118 | 56292235.0 | 164640329.0 | 3164209.44077 | 100000000.0 |
| 52 | Populous (PPT) | 4.42 | ↘-1.41% | ↗3.54% | ↘-6.62% | 0.00060787 | 53252246.0 | 163450465.0 | 4236951.23008 | 53252246.0 |
| 53 | Status (SNT) | 0.04 | ↗0.16% | ↗1.32% | ↗2.38% | 0.00000593 | 6804870174.0 | 149586956.0 | 51643954.8728 | None |
| 54 | RChain (RHOC) | 0.38 | ↘-0.13% | ↘-0.16% | ↘-4.35% | 0.00005268 | 870663574.0 | 145835882.0 | 222178.344621 | 1000000000.0 |
| 55 | Wanchain (WAN) | 1.34 | ↗0.36% | ↗0.38% | ↗2.53% | 0.00018472 | 210000000.0 | 142484334.0 | 3386364.16644 | None |
| 56 | Hshare (HSR) | 3.24 | ↗0.55% | ↘-0.5% | ↗9.34% | 0.00044601 | 43438257.0 | 140780156.0 | 14439088.0132 | 84000000.0 |
| 57 | Mithril (MITH) | 0.37 | ↗1.75% | ↗9.32% | ↑13.31% | 0.00005062 | 1000000000.0 | 138842542.0 | 45055762.96 | None |
| 58 | IOST (IOST) | 0.02 | ↗0.2% | ↗0.37% | ↗6.26% | 0.00000223 | 21000000000.0 | 136343078.0 | 10195109.9353 | None |
| 59 | KuCoin Shares (KCS) | 1.48 | ↗0.43% | ↗1.53% | ↗5.97% | 0.00020433 | 180730576.0 | 134712471.0 | 177653.158351 | None |
| 60 | MaidSafeCoin (MAID) | 0.29 | ↗0.39% | ↗3.2% | ↑16.19% | 0.00004024 | 452552412.0 | 132338621.0 | 1886116.59012 | None |
| 61 | Aion (AION) | 0.59 | ↗0.67% | ↗1.81% | ↓-11.84% | 0.00008078 | 465934587.0 | 121501038.0 | 1868958.47793 | None |
| 62 | Ardor (ARDR) | 0.12 | ↗0.59% | ↗3.69% | ↗5.59% | 0.00001670 | 998999495.0 | 121195154.0 | 1389090.87035 | 998999495.0 |
| 63 | BitcoinDark (BTCD) | 92.61 | ↗3.45% | ↑370.78% | ↑501.79% | 0.01274411 | 1288862.0 | 119355907.0 | 688169.770712 | None |
| 64 | MOAC (MOAC) | 1.91 | ↗0.51% | ↓-13.93% | ↓-32.19% | 0.0002626 | 151205864.0 | 119191524.0 | 203145.557024 | None |
| 65 | ReddCoin (RDD) | 0.0 | ↗1.97% | ↑11.27% | ↑46.68% | 0.00000056 | 28808713174.0 | 117173018.0 | 2572276.39906 | None |
| 66 | aelf (ELF) | 0.46 | ↗1.59% | ↑10.49% | ↗8.68% | 0.00006386 | 280000000.0 | 116011111.0 | 12442391.8038 | 1000000000.0 |
| 67 | Dentacoin (DCN) | 0.0 | ↗0.15% | ↗3.19% | ↓-10.41% | 0.00000005 | 1963173416169 | 115536625.0 | 77173.3969124 | 8000000000000 |
| 68 | Huobi Token (HT) | 2.11 | ↘-0.46% | ↗0.17% | ↘-9.81% | 0.00029033 | 500000000.0 | 105486550.0 | 13665102.4549 | None |
| 69 | Chainlink (LINK) | 0.3 | ↘-1.47% | ↘-1.36% | ↘-9.36% | 0.00004148 | 1000000000.0 | 105486262.0 | 605162.024594 | None |
| 70 | Cryptonex (CNX) | 2.29 | ↘-0.77% | ↘-0.91% | ↗3.72% | 0.00031531 | 106881796.0 | 104120722.0 | 3492744.48081 | 210000000.0 |
| 71 | DigixDAO (DGD) | 51.75 | ↗0.21% | ↗0.29% | ↘-8.79% | 0.007122 | 2000000.0 | 103504684.0 | 296565.869572 | None |
| 72 | Mixin (XIN) | 219.1 | ↗1.26% | ↘-0.32% | ↘-3.94% | 0.03015212 | 1000000.0 | 97028767.0 | 85998.556987 | None |
| 73 | Horizen (ZEN) | 19.73 | ↗0.7% | ↗8.4% | ↗0.88% | 0.00271571 | 4642150.0 | 91607373.0 | 1246784.77268 | 21000000.0 |
| 74 | Ark (ARK) | 0.86 | ↗0.25% | ↘-0.11% | ↘-3.17% | 0.00011867 | 136175676.0 | 90479343.0 | 401216.689217 | None |
| 75 | FunFair (FUN) | 0.02 | ↗0.33% | ↘-0.9% | ↘-1.02% | 0.00000247 | 10999873621.0 | 89791290.0 | 379137.600775 | None |
| 76 | Bancor (BNT) | 1.69 | ↘-0.09% | ↘-0.85% | ↗1.24% | 0.00023271 | 77552256.0 | 89424278.0 | 2722086.74002 | None |
| 77 | GXChain (GXS) | 1.49 | ↗0.34% | ↗0.82% | ↗4.23% | 0.0002047 | 100000000.0 | 89248066.0 | 1770494.55559 | 100000000.0 |
| 78 | Nebulas (NAS) | 1.93 | ↗0.19% | ↘-1.49% | ↗0.77% | 0.0002661 | 100000000.0 | 87981227.0 | 4566036.81674 | 100000000.0 |
| 79 | Bitcoin Private (BTCP) | 4.2 | ↘-1.73% | ↓-10.0% | ↘-3.94% | 0.00057664 | 20524490.0 | 86117025.0 | 209406.297934 | 21000000.0 |
| 80 | MonaCoin (MONA) | 1.38 | ↘-0.07% | ↘-0.77% | ↓-11.16% | 0.00018998 | 62027025.0 | 85627760.0 | 540477.051824 | None |
| 81 | QASH (QASH) | 0.24 | ↘-0.35% | ↗4.96% | ↑13.8% | 0.00003346 | 1000000000.0 | 85100424.0 | 874699.377545 | None |
| 82 | Decentraland (MANA) | 0.08 | ↗0.06% | ↘-0.01% | ↗7.25% | 0.00001060 | 2644403343.0 | 80864168.0 | 3491996.39707 | None |
| 83 | Gas (GAS) | 7.91 | ↗0.28% | ↗7.7% | ↑14.55% | 0.0010886 | 17190378.0 | 80119113.0 | 4869675.92257 | 100000000.0 |
| 84 | Nxt (NXT) | 0.08 | ↗0.6% | ↗3.43% | ↗9.11% | 0.00001088 | 998999942.0 | 78946543.0 | 2700336.59495 | 1000000000.0 |
| 85 | Elastos (ELA) | 9.77 | ↗0.03% | ↗0.09% | ↘-7.05% | 0.00134505 | 33978151.0 | 77809634.0 | 3137709.82503 | None |
| 86 | Dropil (DROP) | 0.0 | ↘-0.17% | ↑10.83% | ↑37.44% | 0.00000050 | 30000000000.0 | 77617741.0 | 375340.143529 | None |
| 87 | WAX (WAX) | 0.08 | ↗0.37% | ↗3.34% | ↗5.4% | 0.00001145 | 1850000000.0 | 77456788.0 | 482436.753294 | None |
| 88 | Aurora (AOA) | 0.02 | ↘-2.3% | ↘-0.13% | ↑11.1% | 0.00000302 | 10000000000.0 | 75916725.0 | 641859.905158 | None |
| 89 | MCO (MCO) | 4.8 | ↗0.24% | ↗5.61% | ↗2.64% | 0.00066074 | 31587682.0 | 75830338.0 | 8011042.44864 | None |
| 90 | Theta Token (THETA) | 0.11 | ↘-0.01% | ↗9.39% | ↗9.67% | 0.00001571 | 1000000000.0 | 75799378.0 | 6189394.7745 | None |
| 91 | Power Ledger (POWR) | 0.2 | ↗0.04% | ↗0.62% | ↘-2.55% | 0.00002731 | 1000000000.0 | 75350101.0 | 6485549.28914 | None |
| 92 | CyberMiles (CMT) | 0.11 | ↘-0.04% | ↗5.23% | ↗1.3% | 0.00001467 | 1000000000.0 | 74085742.0 | 7981677.88116 | None |
| 93 | ZCoin (XZC) | 13.18 | ↗0.45% | ↗0.56% | ↗1.94% | 0.00181447 | 5563722.0 | 73357396.0 | 828048.830645 | 21400000.0 |
| 94 | TrueUSD (TUSD) | 1.0 | ↘-0.11% | ↘-0.24% | ↘-0.07% | 0.00013761 | 73008882.0 | 73007561.0 | 11860115.3872 | None |
| 95 | Kin (KIN) | 0.0 | ↗0.11% | ↗1.93% | ↓-11.92% | 0.00000001 | 10000000000000 | 72750685.0 | 264418.73996 | None |
| 96 | TenX (PAY) | 0.65 | ↗0.18% | ↗0.74% | ↗8.54% | 0.00008897 | 205218256.0 | 70665668.0 | 7595025.95794 | None |
| 97 | PIVX (PIVX) | 1.24 | ↗2.74% | ↗3.71% | ↗1.69% | 0.00017043 | 56781166.0 | 70320952.0 | 385734.0564 | None |
| 98 | Nuls (NULS) | 1.75 | ↘-0.01% | ↗0.99% | ↗7.11% | 0.00024142 | 40000000.0 | 70172761.0 | 4954316.21468 | None |
| 99 | Kyber Network (KNC) | 0.52 | ↘-1.09% | ↘-1.52% | ↓-10.56% | 0.00007120 | 215625349.0 | 69400470.0 | 6302874.49671 | None |
| 100 | Loopring (LRC) | 0.12 | ↘-0.03% | ↗1.37% | ↘-5.43% | 0.00001667 | 1374956262.0 | 69290098.0 | 5720279.14213 | None |
| 101 | Loom Network (LOOM) | 0.12 | →0.0% | ↘-0.91% | ↗5.72% | 0.00001589 | 1000000000.0 | 68365570.0 | 1712395.21992 | None |
| 102 | Emercoin (EMC) | 1.6 | ↗0.09% | ↘-0.3% | ↘-0.24% | 0.00022075 | 42118422.0 | 67560677.0 | 1380786.92855 | None |
| 103 | Enigma (ENG) | 0.87 | ↗0.04% | ↗2.43% | ↗6.57% | 0.00011917 | 150000000.0 | 64803951.0 | 1878374.44841 | None |
| 104 | Nexus (NXS) | 1.1 | ↘-0.08% | ↗6.95% | ↑26.67% | 0.00015163 | 58447015.0 | 64396959.0 | 839848.391839 | None |
| 105 | Syscoin (SYS) | 0.12 | ↘-0.56% | ↗1.75% | ↑11.72% | 0.00001641 | 539394208.0 | 64321159.0 | 407298.627808 | 888000000.0 |
| 106 | TaTaTu (TTU) | 0.65 | ↘-0.01% | ↓-11.84% | ↓-15.85% | 0.00008929 | 10000000000.0 | 62841342.0 | 260817.935017 | None |
| 107 | Substratum (SUB) | 0.16 | ↗0.59% | ↗2.54% | ↓-19.75% | 0.00002140 | 472000000.0 | 59551123.0 | 819699.994159 | None |
| 108 | Polymath (POLY) | 0.21 | ↗0.03% | ↘-0.5% | ↘-9.13% | 0.00002898 | 1000000000.0 | 59200700.0 | 1943318.02142 | None |
| 109 | Cortex (CTXC) | 0.39 | ↘-0.56% | ↗2.8% | ↘-8.2% | 0.00005420 | 299792458.0 | 59076248.0 | 6055283.97915 | None |
| 110 | Factom (FCT) | 6.49 | ↘-1.06% | ↗0.51% | ↑18.14% | 0.0008938 | 8745102.0 | 56797836.0 | 274323.660518 | None |
| 111 | ODEM (ODE) | 0.3 | ↗0.01% | ↘-8.39% | ↗1.39% | 0.00004093 | 268946131.0 | 53641850.0 | 94286.3443917 | None |
| 112 | Dent (DENT) | 0.0 | ↘-1.66% | ↗1.7% | ↘-5.04% | 0.00000042 | 100000000000 | 52685192.0 | 1860169.69313 | None |
| 113 | Dragonchain (DRGN) | 0.22 | ↘-0.06% | ↗5.8% | ↗6.12% | 0.00002970 | 433494437.0 | 51453452.0 | 798245.655568 | None |
| 114 | Bibox Token (BIX) | 0.5 | ↗0.43% | ↗0.73% | ↘-1.23% | 0.00006853 | 267941449.0 | 50963140.0 | 68575861.8747 | None |
| 115 | Scry.info (DDD) | 0.11 | ↗0.03% | ↗1.36% | ↑38.77% | 0.00001578 | 1000000000.0 | 50473804.0 | 798532.932934 | None |
| 116 | Veritaseum (VERI) | 24.48 | ↘-0.84% | ↓-11.07% | ↓-15.14% | 0.00336864 | 100000000.0 | 49853719.0 | 1065290.345 | None |
| 117 | Byteball Bytes (GBYTE) | 75.15 | ↗2.15% | ↗3.22% | ↓-25.76% | 0.01034226 | 1000000.0 | 49811881.0 | 23322.0173756 | None |
| 118 | Iconomi (ICN) | 0.5 | ↘-0.54% | ↘-0.71% | ↗7.34% | 0.00006893 | 98930340.0 | 49553279.0 | 198124.231563 | None |
| 119 | Dai (DAI) | 1.01 | ↗0.26% | ↗0.79% | ↗0.3% | 0.00013834 | 49081863.0 | 49340213.0 | 758051.931053 | None |
| 120 | Civic (CVC) | 0.14 | ↗0.04% | ↗1.87% | ↗3.38% | 0.00001929 | 1000000000.0 | 48046008.0 | 3510777.33522 | None |
| 121 | Electroneum (ETN) | 0.01 | ↘-0.52% | ↘-0.44% | ↗1.04% | 0.00000084 | 7809744417.0 | 47704925.0 | 248789.860092 | 21000000000.0 |
| 122 | Storm (STORM) | 0.01 | ↗0.33% | ↑13.21% | ↑12.79% | 0.00000143 | 10000000000.0 | 47017186.0 | 10151372.782 | None |
| 123 | Gifto (GTO) | 0.09 | ↗0.99% | ↗3.34% | ↘-0.72% | 0.00001225 | 1000000000.0 | 46997805.0 | 18211647.81 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↗0.1% | ↓-11.05% | ↑18.03% | 0.00000020 | 91584000000.0 | 46506509.0 | 641073.234635 | None |
| 125 | Groestlcoin (GRS) | 0.63 | ↘-0.1% | ↘-0.14% | ↗0.8% | 0.00008614 | 70808769.0 | 44324429.0 | 1794881.25317 | 105000000.0 |
| 126 | Matrix AI Network (MAN) | 0.29 | ↘-0.06% | ↘-1.3% | ↑19.34% | 0.00004011 | 250000000.0 | 43715833.0 | 5859609.68648 | 1000000000.0 |
| 127 | Storj (STORJ) | 0.32 | ↘-0.34% | ↗0.34% | ↗3.06% | 0.00004357 | 424999998.0 | 42994836.0 | 1696139.10095 | None |
| 128 | Skycoin (SKY) | 4.29 | ↗0.61% | ↗3.88% | ↘-6.57% | 0.00059018 | 25000000.0 | 42885874.0 | 563253.84185 | 100000000.0 |
| 129 | Cube (AUTO) | 0.01 | ↗2.4% | ↓-10.0% | ↑33.13% | 0.00000086 | 7200000000.0 | 42375781.0 | 1371793.43271 | None |
| 130 | Santiment Network Token (SAN) | 0.67 | ↗2.5% | ↘-2.02% | ↘-2.27% | 0.00009287 | 83337000.0 | 42284277.0 | 881622.647357 | None |
| 131 | SALT (SALT) | 0.57 | ↘-0.21% | ↗4.81% | ↗4.5% | 0.00007785 | 120000000.0 | 40666011.0 | 1416984.28603 | None |
| 132 | WaykiChain (WICC) | 0.23 | ↘-0.92% | ↗5.71% | ↗7.68% | 0.00003202 | 210000000.0 | 39534248.0 | 4270486.7184 | None |
| 133 | Ethos (ETHOS) | 0.49 | ↘-0.52% | ↗0.92% | ↘-7.35% | 0.00006765 | 222295208.0 | 39078987.0 | 4702801.96073 | None |
| 134 | Nucleus Vision (NCASH) | 0.01 | ↘-0.59% | ↘-6.57% | ↑13.38% | 0.00000114 | 10000000000.0 | 38942211.0 | 3990661.8855 | None |
| 135 | Vertcoin (VTC) | 0.83 | ↘-0.35% | ↗0.38% | ↑10.59% | 0.00011377 | 45822375.0 | 37882854.0 | 1314612.58739 | 84000000.0 |
| 136 | Ignis (IGNIS) | 0.05 | ↗0.19% | ↗1.88% | ↗0.08% | 0.00000681 | 999449694.0 | 37653633.0 | 323003.091356 | 999449694.0 |
| 137 | Gnosis (GNO) | 33.98 | ↘-0.07% | ↘-1.82% | ↗8.36% | 0.00467613 | 10000000.0 | 37533151.0 | 889370.709841 | None |
| 138 | ZClassic (ZCL) | 7.87 | ↘-0.69% | ↘-3.0% | ↑10.61% | 0.00108272 | 4765350.0 | 37492131.0 | 1073291.16115 | 21000000.0 |
| 139 | Dignity (DIG) | 0.07 | ↗0.42% | ↗3.28% | ↘-7.88% | 0.00000986 | 3000000000.0 | 37478665.0 | 230734.449218 | None |
| 140 | Ravencoin (RVN) | 0.02 | ↘-1.11% | ↗2.08% | ↗2.18% | 0.00000297 | 1730780000.0 | 37308316.0 | 534668.832133 | 21000000000.0 |
| 141 | Enjin Coin (ENJ) | 0.05 | ↗2.58% | ↗6.02% | ↑19.76% | 0.00000671 | 1000000000.0 | 37078322.0 | 970743.878211 | None |
| 142 | SmartCash (SMART) | 0.04 | ↗1.09% | ↗4.87% | ↓-19.38% | 0.00000482 | 1654817331.0 | 36884176.0 | 576333.565484 | 5000000000.0 |
| 143 | Request Network (REQ) | 0.05 | ↗1.05% | ↗2.43% | ↗0.86% | 0.00000691 | 999990665.0 | 36413009.0 | 443211.533096 | None |
| 144 | Nexty (NTY) | 0.0 | ↗0.39% | ↗0.4% | ↘-6.81% | 0.00000003 | 180000000000 | 35368016.0 | 34601.3854611 | 180000000000 |
| 145 | Centrality (CENNZ) | 0.04 | ↗1.86% | ↗2.73% | ↗2.47% | 0.00000609 | 1200000000.0 | 35145184.0 | 68429.5411696 | None |
| 146 | Nexo (NEXO) | 0.06 | ↗0.23% | ↘-0.88% | ↗3.07% | 0.00000862 | 1000000000.0 | 35105766.0 | 512186.330107 | None |
| 147 | Fusion (FSN) | 1.17 | ↘-0.41% | ↘-7.56% | ↘-9.16% | 0.00016097 | 57344000.0 | 34720557.0 | 3497721.75019 | None |
| 148 | Endor Protocol (EDR) | 0.06 | ↗0.29% | ↗8.71% | ↑83.75% | 0.00000878 | 1469240685.0 | 34604941.0 | 624379.32428 | None |
| 149 | iExec RLC (RLC) | 0.42 | ↗0.29% | ↗3.42% | ↘-1.78% | 0.00005848 | 86999785.0 | 34027406.0 | 185367.292083 | None |
| 150 | High Performance Blockchain (HPB) | 0.91 | ↘-1.35% | ↘-0.27% | ↘-2.74% | 0.00012527 | 100000000.0 | 33956562.0 | 2273342.24335 | None |
| 151 | Neblio (NEBL) | 2.47 | ↘-0.47% | ↗0.78% | ↑13.38% | 0.00034036 | 14239551.0 | 33379451.0 | 228751.864929 | None |
| 152 | Tokenomy (TEN) | 0.17 | ↗0.78% | ↗3.49% | ↗6.98% | 0.00002284 | 200000000.0 | 33200778.0 | 197681.521603 | None |
| 153 | GoChain (GO) | 0.07 | ↗1.26% | ↘-2.68% | ↑37.98% | 0.00000897 | 1013449310.0 | 32937293.0 | 3622786.54407 | None |
| 154 | Peercoin (PPC) | 1.31 | ↘-0.53% | ↘-1.41% | ↗9.53% | 0.00017986 | 24938776.0 | 32594811.0 | 606003.960474 | None |
| 155 | BridgeCoin (BCO) | 1.2 | ↗0.05% | ↗7.89% | ↑27.01% | 0.00016466 | 27000000.0 | 32306181.0 | 5173.83787324 | 27000000.0 |
| 156 | BnkToTheFuture (BFT) | 0.05 | ↘-0.17% | ↗3.95% | ↑16.11% | 0.00000704 | 1000000000.0 | 32269819.0 | 824867.676058 | None |
| 157 | Bread (BRD) | 0.36 | ↗0.03% | ↘-0.73% | ↘-1.49% | 0.00004970 | 88862718.0 | 32044595.0 | 329097.190113 | None |
| 158 | CyberVein (CVT) | 0.03 | ↗0.88% | ↗3.03% | ↘-9.75% | 0.00000416 | 2147483648.0 | 31965392.0 | 102488.251029 | None |
| 159 | Telcoin (TEL) | 0.0 | ↗2.55% | ↑29.51% | ↑25.78% | 0.00000014 | 100000000000 | 31959205.0 | 686061.447661 | None |
| 160 | Nectar (NEC) | 0.38 | ↗0.01% | ↘-1.36% | ↑20.54% | 0.00005244 | 1007949847.0 | 31383949.0 | 20882.8189003 | None |
| 161 | PRIZM (PZM) | 0.55 | ↘-0.35% | ↓-10.53% | ↓-27.93% | 0.00007554 | 56976173.0 | 31274064.0 | 22659.3520167 | 6000000000.0 |
| 162 | Linkey (LKY) | 0.88 | ↗0.01% | ↑16.08% | ↑12.58% | 0.00012155 | 195000000.0 | 31109092.0 | 88815.7198943 | None |
| 163 | QuarkChain (QKC) | 0.04 | ↗0.57% | ↗4.18% | ↗9.19% | 0.00000529 | 10000000000.0 | 30874395.0 | 3284892.36256 | None |
| 164 | CRYPTO20 (C20) | 0.76 | ↗0.09% | ↘-0.89% | ↗4.04% | 0.000105 | 40656082.0 | 30784169.0 | 70386.1324774 | None |
| 165 | Ubiq (UBQ) | 0.72 | ↘-1.24% | ↑13.91% | ↑32.86% | 0.00009963 | 42349395.0 | 30659171.0 | 428219.924751 | None |
| 166 | Bluzelle (BLZ) | 0.16 | ↗0.09% | ↗4.59% | ↑11.63% | 0.00002202 | 500000000.0 | 30589610.0 | 701635.227535 | None |
| 167 | Bitcoin Interest (BCI) | 1.66 | ↘-0.02% | ↘-0.91% | ↑23.6% | 0.00022836 | 18326892.0 | 30452618.0 | 6876.50423185 | 22300000.0 |
| 168 | Achain (ACT) | 0.05 | ↗3.13% | ↘-3.65% | ↑22.19% | 0.00000629 | 1000000000.0 | 30436976.0 | 4591651.14308 | 1000000000.0 |
| 169 | Crypterium (CRPT) | 0.38 | ↗0.17% | ↘-3.32% | ↘-8.41% | 0.00005248 | 99983577.0 | 30239143.0 | 1794628.20957 | None |
| 170 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.06% | ↗5.67% | ↗2.09% | 0.00000268 | 2147483647.0 | 30037844.0 | 3054.88820601 | 2147483647.0 |
| 171 | Aragon (ANT) | 1.05 | ↗0.2% | ↘-0.43% | ↗0.27% | 0.00014391 | 39609524.0 | 29554635.0 | 118276.002364 | None |
| 172 | Time New Bank (TNB) | 0.01 | ↗0.46% | ↗0.62% | ↘-2.02% | 0.00000171 | 4515707418.0 | 29331513.0 | 885767.969328 | None |
| 173 | Particl (PART) | 3.57 | ↗0.07% | ↗5.27% | ↗8.7% | 0.00049082 | 9065480.0 | 28780079.0 | 281137.151204 | None |
| 174 | DAEX (DAX) | 0.08 | ↘-0.02% | ↘-0.07% | ↗2.19% | 0.00001062 | 2000000000.0 | 28566871.0 | 5831462.56465 | None |
| 175 | WhiteCoin (XWC) | 0.11 | ↘-2.32% | ↗0.69% | ↑18.22% | 0.00001567 | 249603189.0 | 28424278.0 | 99627.4629382 | None |
| 176 | All Sports (SOC) | 0.02 | ↘-0.31% | ↗0.55% | ↘-6.31% | 0.00000267 | 1500000000.0 | 28394607.0 | 1602720.39783 | None |
| 177 | Cindicator (CND) | 0.02 | ↗1.51% | ↗1.02% | ↘-2.06% | 0.00000270 | 2000000005.0 | 28357563.0 | 148267.29745 | None |
| 178 | Blocknet (BLOCK) | 5.32 | ↘-1.5% | ↗0.81% | ↘-9.24% | 0.00073185 | 5314100.0 | 28260413.0 | 21613.1680276 | None |
| 179 | SingularityNET (AGI) | 0.05 | ↗0.46% | ↘-0.19% | ↗5.9% | 0.00000702 | 1000000000.0 | 27536117.0 | 194823.998492 | None |
| 180 | Aston (ATX) | 0.03 | ↗0.46% | ↘-2.72% | ↘-8.28% | 0.00000456 | 1000000000.0 | 27302073.0 | 27768.094457 | None |
| 181 | BOScoin (BOS) | 0.06 | ↗1.01% | ↗5.47% | ↗4.29% | 0.00000827 | 500000000.0 | 26849821.0 | 25621.7270377 | None |
| 182 | Genesis Vision (GVT) | 7.18 | ↘-0.09% | ↗6.78% | ↗6.2% | 0.00098802 | 4436644.0 | 26756277.0 | 2959936.4071 | None |
| 183 | SmartMesh (SMT) | 0.02 | ↗1.65% | ↗2.37% | ↑12.81% | 0.00000259 | 3141592653.0 | 26568779.0 | 229391.220357 | None |
| 184 | Ruff (RUFF) | 0.03 | ↗1.17% | ↘-1.59% | ↑46.37% | 0.00000390 | 1840000000.0 | 26347462.0 | 1586670.81875 | None |
| 185 | Quantstamp (QSP) | 0.04 | →-0.0% | ↘-2.01% | ↘-5.57% | 0.00000587 | 976442388.0 | 26321372.0 | 195271.957132 | None |
| 186 | Po.et (POE) | 0.01 | ↘-0.24% | ↗3.19% | ↗2.27% | 0.00000153 | 3141592653.0 | 26242483.0 | 505469.73574 | None |
| 187 | Edgeless (EDG) | 0.27 | ↗0.88% | ↗0.13% | ↘-2.04% | 0.00003732 | 132046997.0 | 25937702.0 | 509682.390984 | None |
| 188 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.1% | ↗0.44% | ↘-3.66% | 0.00000526 | 987154514.0 | 25863870.0 | 284626.956152 | None |
| 189 | Bottos (BTO) | 0.05 | ↘-0.78% | ↑28.95% | ↑36.5% | 0.00000698 | 1000000000.0 | 25853198.0 | 2205564.24181 | None |
| 190 | Eidoo (EDO) | 0.88 | ↗0.46% | ↗1.13% | ↘-5.74% | 0.00012137 | 90208328.0 | 25805887.0 | 190761.326924 | None |
| 191 | Raiden Network Token (RDN) | 0.51 | ↗0.24% | ↘-1.93% | ↑20.37% | 0.00007068 | 100000000.0 | 25765689.0 | 1020927.53341 | None |
| 192 | Revain (R) | 0.14 | ↘-0.12% | ↗0.75% | ↗8.19% | 0.00001901 | 484450000.0 | 25756667.0 | 1392930.20814 | 484450000.0 |
| 193 | TrueChain (TRUE) | 0.55 | ↘-0.06% | ↗1.88% | ↗9.18% | 0.00007610 | 100000000.0 | 25718806.0 | 38083261.8772 | None |
| 194 | BHPCash (BHPC) | 1.14 | ↘-0.35% | ↘-1.94% | ↗3.8% | 0.00015619 | 100000000.0 | 25480215.0 | 4702994.164 | None |
| 195 | Ambrosus (AMB) | 0.17 | ↗0.04% | ↗2.19% | ↑13.11% | 0.00002390 | 361477438.0 | 25106841.0 | 198007.533866 | None |
| 196 | Primecoin (XPM) | 1.0 | ↗1.02% | ↗2.8% | ↑17.62% | 0.00013815 | 24805363.0 | 24902162.0 | 366960.799557 | None |
| 197 | Credits (CS) | 0.18 | ↘-0.48% | ↘-0.15% | ↘-8.34% | 0.00002462 | 249471071.0 | 24896983.0 | 1274176.51337 | None |
| 198 | MediShares (MDS) | 0.02 | ↗0.58% | ↗0.27% | ↑18.32% | 0.00000326 | 2000000000.0 | 24419535.0 | 167872.326093 | None |
| 199 | Mainframe (MFT) | 0.01 | ↗0.3% | ↗5.94% | ↑22.74% | 0.00000131 | 10000000000.0 | 24324025.0 | 2316036.84073 | None |
| 200 | DigitalNote (XDN) | 0.0 | ↗0.21% | ↗1.99% | ↑21.82% | 0.00000048 | 6927633308.0 | 24163171.0 | 2037948.62484 | 8589869056.0 |
| 201 | Game.com (GTC) | 0.03 | ↗1.15% | ↗5.92% | ↑18.59% | 0.00000433 | 2000000000.0 | 23932073.0 | 4282922.35488 | None |
| 202 | BLOCKv (VEE) | 0.01 | ↗0.33% | ↗0.11% | ↗5.29% | 0.00000165 | 3646271241.0 | 23678293.0 | 33020.2777146 | None |
| 203 | IoT Chain (ITC) | 0.37 | ↘-0.43% | ↗1.38% | ↑65.0% | 0.00005107 | 100000000.0 | 23236640.0 | 6462738.36376 | None |
| 204 | Storiqa (STQ) | 0.0 | ↘-1.55% | ↘-2.34% | ↑23.66% | 0.00000032 | 11287544272.0 | 23190919.0 | 681458.626434 | None |
| 205 | SIRIN LABS Token (SRN) | 0.1 | ↗0.05% | ↗3.17% | ↗5.2% | 0.00001369 | 573145073.0 | 22805457.0 | 690064.006624 | None |
| 206 | Sakura Bloom (SKB) | 0.01 | ↗0.06% | ↘-1.76% | ↑76.16% | 0.00000119 | 6000000000.0 | 22401843.0 | 86103.4746996 | None |
| 207 | BitBay (BAY) | 0.02 | ↘-0.29% | ↘-1.21% | ↗7.47% | 0.00000304 | 1012146906.0 | 22366264.0 | 29045.553057 | None |
| 208 | THEKEY (TKY) | 0.0 | ↘-1.93% | ↘-6.77% | ↘-3.66% | 0.00000060 | 9795844687.0 | 22217683.0 | 150549.672845 | None |
| 209 | Namecoin (NMC) | 1.5 | ↗1.46% | ↓-33.44% | ↑19.91% | 0.00020601 | 14736400.0 | 22060227.0 | 131705.764398 | None |
| 210 | Viacoin (VIA) | 0.95 | ↘-1.61% | ↗1.53% | ↗4.11% | 0.00013085 | 23084779.0 | 21948798.0 | 183166.189974 | 23176392.0 |
| 211 | Unobtanium (UNO) | 110.08 | ↘-2.53% | ↓-11.22% | ↓-14.41% | 0.01514945 | 199177.0 | 21926218.0 | 102815.873502 | None |
| 212 | Asch (XAS) | 0.23 | ↗1.63% | ↘-0.87% | ↗4.89% | 0.00003219 | 114855331.0 | 21837851.0 | 753306.452995 | None |
| 213 | Arcblock (ABT) | 0.23 | ↘-1.31% | ↘-2.47% | ↑22.57% | 0.00003211 | 186000000.0 | 21814349.0 | 3305784.67427 | None |
| 214 | bitCNY (BITCNY) | 0.15 | ↘-0.12% | ↘-0.28% | ↘-2.88% | 0.00002053 | 144927000.0 | 21620978.0 | 4360410.55112 | None |
| 215 | SONM (SNM) | 0.06 | ↘-0.22% | ↗4.74% | ↘-2.01% | 0.00000827 | 444000000.0 | 21599103.0 | 345263.835207 | None |
| 216 | Rock (RKT) | 0.05 | ↘-0.33% | ↗0.66% | ↗0.52% | 0.00000630 | 900000000.0 | 21547367.0 | 860.25909315 | None |
| 217 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.8% | ↗0.89% | ↘-9.0% | 0.00000093 | 10000000000.0 | 21467992.0 | 2565551.11553 | None |
| 218 | Litecoin Cash (LCC) | 0.04 | ↗0.25% | ↘-0.13% | ↘-6.01% | 0.00000500 | 585009457.0 | 21287924.0 | 107457.863806 | 840000000.0 |
| 219 | Pillar (PLR) | 0.08 | ↘-0.24% | ↘-5.15% | ↗8.53% | 0.00001127 | 800000000.0 | 21236288.0 | 22994.3200733 | None |
| 220 | Electra (ECA) | 0.0 | ↗1.0% | ↘-7.93% | ↑17.49% | 0.00000011 | 28370362350.0 | 21126333.0 | 59717.9735558 | 30000000000.0 |
| 221 | DeepBrain Chain (DBC) | 0.01 | ↗0.2% | ↗0.99% | ↗0.23% | 0.00000193 | 10000000000.0 | 20990737.0 | 194166.992567 | 10000000000.0 |
| 222 | Burst (BURST) | 0.01 | ↗1.09% | ↗6.35% | ↑16.59% | 0.00000145 | 1979479696.0 | 20858728.0 | 83223.9576012 | 2158812800.0 |
| 223 | PCHAIN (PAI) | 0.03 | ↗0.6% | ↘-7.64% | ↘-0.36% | 0.00000387 | 2100000000.0 | 20844242.0 | 565244.560042 | None |
| 224 | NIX (NIX) | 0.53 | ↘-0.16% | ↑68.73% | ↑200.9% | 0.00007226 | 39613567.0 | 20800488.0 | 260156.861807 | 175000000.0 |
| 225 | Odyssey (OCN) | 0.0 | ↑12.07% | ↑16.25% | ↑23.82% | 0.00000060 | 10000000000.0 | 20772667.0 | 4919161.34076 | None |
| 226 | Genaro Network (GNX) | 0.06 | ↗0.88% | ↗2.22% | ↘-2.68% | 0.00000855 | 675000000.0 | 20575881.0 | 885096.12774 | None |
| 227 | Wagerr (WGR) | 0.11 | ↘-0.01% | ↘-2.12% | ↘-5.0% | 0.00001538 | 198360471.0 | 20456426.0 | 13969.5047098 | None |
| 228 | Modum (MOD) | 0.95 | ↗0.12% | ↘-0.12% | ↓-10.08% | 0.00013139 | 27266200.0 | 20304198.0 | 100709.800237 | 27266200.0 |
| 229 | POA Network (POA) | 0.09 | ↗0.19% | ↗1.62% | ↘-7.69% | 0.00001274 | 256978889.0 | 20279548.0 | 409447.646492 | None |
| 230 | SophiaTX (SPHTX) | 0.1 | ↗0.26% | ↗0.07% | ↗4.99% | 0.00001432 | 350000000.0 | 20103739.0 | 95777.7648386 | None |
| 231 | eosDAC (EOSDAC) | 0.03 | ↗0.15% | ↘-5.15% | ↑16.41% | 0.00000411 | 1200000000.0 | 19714507.0 | 118453.167371 | None |
| 232 | SaluS (SLS) | 19.46 | ↗0.06% | ↗7.14% | ↑22.6% | 0.00267768 | 1010946.0 | 19670463.0 | 24128.0027877 | None |
| 233 | DEW (DEW) | 0.19 | ↗4.15% | ↘-2.99% | ↗1.05% | 0.00002546 | 200000000.0 | 19104257.0 | 4965.70483435 | None |
| 234 | Metal (MTL) | 0.73 | ↗0.36% | ↗5.18% | ↗3.42% | 0.0001002 | 66588888.0 | 18980188.0 | 1210940.99221 | None |
| 235 | Moeda Loyalty Points (MDA) | 0.96 | ↗1.54% | ↗7.95% | ↑56.84% | 0.00013268 | 19628888.0 | 18925336.0 | 1770670.1482 | None |
| 236 | Selfkey (KEY) | 0.01 | ↗0.15% | ↗3.05% | ↗5.61% | 0.00000107 | 5999999954.0 | 18884688.0 | 2220313.01871 | None |
| 237 | TokenPay (TPAY) | 1.22 | ↗0.86% | ↘-5.35% | ↓-36.72% | 0.00016699 | 19428674.0 | 18884322.0 | 295979.91861 | 25000000.0 |
| 238 | Republic Protocol (REN) | 0.03 | ↗0.05% | ↑10.74% | ↑38.39% | 0.00000439 | 1000000000.0 | 18678759.0 | 275893.263044 | None |
| 239 | CPChain (CPC) | 0.05 | ↗0.39% | ↘-0.92% | ↗3.74% | 0.00000678 | 999999999.0 | 18551607.0 | 603864.565498 | None |
| 240 | NavCoin (NAV) | 0.29 | ↘-0.19% | ↗4.76% | ↘-2.83% | 0.00004013 | 63257153.0 | 18446126.0 | 150399.755053 | None |
| 241 | OneRoot Network (RNT) | 0.08 | ↘-2.23% | ↑23.01% | ↑56.82% | 0.00001032 | 400000000.0 | 18229946.0 | 730094.036827 | None |
| 242 | Einsteinium (EMC2) | 0.08 | ↗0.1% | ↗1.15% | ↘-1.06% | 0.00001153 | 217518909.0 | 18220387.0 | 142999.192627 | None |
| 243 | CasinoCoin (CSC) | 0.0 | ↘-0.35% | ↗0.02% | ↑22.43% | 0.00000007 | 39999999905.0 | 18087630.0 | 8620.31927697 | None |
| 244 | Lympo (LYM) | 0.02 | →0.0% | ↑71.66% | ↑73.04% | 0.00000329 | 999999999.0 | 17983012.0 | 11497942.6518 | None |
| 245 | IoTeX (IOTX) | 0.02 | ↘-0.15% | ↗5.42% | ↑11.06% | 0.00000215 | 10000000000.0 | 17823353.0 | 907061.211402 | None |
| 246 | Quantum Resistant Ledger (QRL) | 0.34 | ↗0.76% | ↘-0.43% | ↘-7.73% | 0.00004716 | 65000000.0 | 17820478.0 | 112185.696913 | 105000000.0 |
| 247 | FuzeX (FXT) | 0.02 | ↘-4.14% | ↓-11.34% | ↓-25.85% | 0.00000327 | 1087156610.0 | 17638515.0 | 69177.9812795 | None |
| 248 | LEOcoin (LEO) | 0.17 | ↗0.06% | ↗3.73% | ↘-4.61% | 0.00002372 | 110100629.0 | 17538500.0 | 7073.70545831 | 1000000000.0 |
| 249 | Pura (PURA) | 0.1 | ↘-0.39% | ↘-2.92% | ↗3.27% | 0.00001370 | 181298276.0 | 17374535.0 | 33610.4515127 | 350000000.0 |
| 250 | Seele (SEELE) | 0.03 | ↘-0.99% | ↘-3.23% | ↘-1.58% | 0.00000405 | 1000000000.0 | 17371285.0 | 1218121.23553 | None |
| 251 | Global Currency Reserve (GCR) | 0.17 | ↘-1.67% | ↗0.78% | ↗9.86% | 0.00002282 | 104566140.0 | 17339418.0 | 42563.2627633 | None |
| 252 | ETERNAL TOKEN (XET) | 0.29 | ↗2.35% | ↘-1.7% | ↓-44.79% | 0.00003935 | 200000000.0 | 17305211.0 | 229029.470022 | None |
| 253 | Bitcore (BTX) | 1.1 | ↗1.25% | ↘-0.68% | ↘-9.42% | 0.00015116 | 17161731.0 | 17253134.0 | 156891.958322 | 21000000.0 |
| 254 | ION (ION) | 0.8 | ↗0.27% | ↘-0.34% | ↗3.11% | 0.00011038 | 27361042.0 | 17213742.0 | 85500.6171706 | None |
| 255 | LGO Exchange (LGO) | 0.14 | ↗0.09% | ↘-2.92% | ↗7.47% | 0.00001859 | 217698062.0 | 17179752.0 | 79679.612647 | None |
| 256 | KickCoin (KICK) | 0.03 | ↘-0.9% | ↘-1.96% | ↓-10.45% | 0.00000453 | 559084703.0 | 17163039.0 | 313770.273339 | None |
| 257 | Covesting (COV) | 0.97 | ↗0.38% | ↘-5.52% | ↑10.38% | 0.00013352 | 20000000.0 | 16978399.0 | 101281.693461 | None |
| 258 | Jibrel Network (JNT) | 0.11 | ↘-0.14% | ↗0.35% | ↑13.22% | 0.00001450 | 200000000.0 | 16856395.0 | 86393.7208794 | None |
| 259 | NAGA (NGC) | 0.29 | ↗0.03% | ↘-1.1% | ↗4.2% | 0.00003996 | 77910266.0 | 16745020.0 | 46291.5078509 | None |
| 260 | Scroll (SCRL) | 0.12 | ↘-1.47% | ↘-1.98% | ↑10.98% | 0.00001617 | 1000000000.0 | 16744600.0 | 57774.7085596 | None |
| 261 | Docademic (MTC) | 0.07 | ↗0.25% | ↘-2.37% | ↓-15.41% | 0.00001012 | 850000000.0 | 16645995.0 | 146557.239799 | None |
| 262 | Presearch (PRE) | 0.11 | ↘-1.06% | ↘-2.99% | ↘-3.42% | 0.00001470 | 170000000.0 | 16553783.0 | 53710.9765666 | 1000000000.0 |
| 263 | ETHLend (LEND) | 0.01 | ↗0.4% | ↗1.7% | ↗1.53% | 0.00000206 | 1299999942.0 | 16473386.0 | 427424.530877 | None |
| 264 | QLC Chain (QLC) | 0.07 | ↘-0.63% | ↘-9.96% | ↑16.47% | 0.00000939 | 600000000.0 | 16373585.0 | 639724.265935 | None |
| 265 | Zeepin (ZPT) | 0.03 | ↗0.63% | ↘-3.54% | ↗1.03% | 0.00000449 | 1000000000.0 | 16347102.0 | 283368.596005 | None |
| 266 | AdEx (ADX) | 0.22 | ↘-0.17% | ↗1.57% | ↗5.46% | 0.00003011 | 100000000.0 | 16065432.0 | 1276240.56122 | 100000000.0 |
| 267 | Aeon (AEON) | 1.01 | ↘-0.31% | ↗6.65% | ↑40.97% | 0.00013903 | 15831459.0 | 15993645.0 | 11211.4640796 | None |
| 268 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.78% | ↘-1.72% | ↘-1.18% | 0.00000156 | 3399825049.0 | 15942247.0 | 5235798.28483 | None |
| 269 | SingularDTV (SNGLS) | 0.03 | ↗0.12% | ↗2.83% | ↗8.4% | 0.00000363 | 1000000000.0 | 15845769.0 | 484557.201284 | None |
| 270 | Hydro (HYDRO) | 0.01 | ↗0.07% | ↗8.64% | ↑90.01% | 0.00000080 | 11111111111.0 | 15830472.0 | 307848.843816 | None |
| 271 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-2.84% | ↘-4.56% | ↓-12.77% | 0.00000027 | 21000000000.0 | 15788733.0 | 23098.416054 | 21000000000.0 |
| 272 | Steem Dollars (SBD) | 1.02 | ↘-0.2% | ↗0.67% | ↗0.81% | 0.0001402 | 15471982.0 | 15762374.0 | 146574.202813 | None |
| 273 | XTRABYTES (XBY) | 0.04 | ↘-0.79% | ↗2.05% | ↑28.65% | 0.00000500 | 650000000.0 | 15611700.0 | 20216.7414593 | 650000000.0 |
| 274 | district0x (DNT) | 0.03 | ↗0.16% | ↗1.01% | ↗1.95% | 0.00000356 | 1000000000.0 | 15535623.0 | 270839.943565 | None |
| 275 | AirSwap (AST) | 0.1 | ↗0.23% | ↗0.53% | ↓-10.19% | 0.00001425 | 500000000.0 | 15532863.0 | 256174.474223 | None |
| 276 | TokenClub (TCT) | 0.03 | ↘-0.19% | ↘-0.39% | ↘-0.6% | 0.00000442 | 1000000000.0 | 15460598.0 | 58855.4651971 | None |
| 277 | UTRUST (UTK) | 0.03 | ↗0.2% | ↗0.33% | ↘-9.4% | 0.00000470 | 500000000.0 | 15373627.0 | 63093.3141775 | None |
| 278 | LoyalCoin (LYL) | 0.0 | ↗1.66% | ↘-9.67% | ↓-10.84% | 0.00000042 | 9000000000.0 | 15226438.0 | 1848826.41025 | None |
| 279 | MinexCoin (MNX) | 3.57 | ↘-1.73% | ↘-3.96% | ↘-8.68% | 0.00049181 | 5980655.0 | 14985230.0 | 71777.4365071 | 19000000.0 |
| 280 | Digitex Futures (DGTX) | 0.02 | ↗2.2% | ↑13.6% | ↑12.52% | 0.00000294 | 1000000000.0 | 14970945.0 | 157105.416436 | None |
| 281 | PACcoin ($PAC) | 0.0 | ↗0.77% | ↘-0.35% | ↘-2.17% | 0.00000046 | 4968236000.0 | 14922715.0 | 31447.3090155 | 100000000000 |
| 282 | GameCredits (GAME) | 0.23 | ↘-0.64% | ↘-0.03% | ↘-3.63% | 0.00003185 | 64355352.0 | 14892856.0 | 87971.8469654 | 84000000.0 |
| 283 | DecentBet (DBET) | 0.11 | ↘-0.01% | ↗1.4% | ↓-20.32% | 0.00001568 | 188232736.0 | 14880314.0 | 503192.425969 | None |
| 284 | Red Pulse Phoenix (PHX) | 0.02 | ↘-0.39% | ↗0.27% | ↘-4.02% | 0.00000246 | 1362278592.0 | 14830172.0 | 156794.407814 | None |
| 285 | NANJCOIN (NANJ) | 0.0 | ↘-2.77% | ↘-0.47% | ↘-3.41% | 0.00000011 | 30000000000.0 | 14777748.0 | 21475.5458207 | None |
| 286 | TomoChain (TOMO) | 0.27 | ↗0.07% | ↗2.89% | ↑22.61% | 0.00003661 | 100000000.0 | 14652380.0 | 1171962.61314 | None |
| 287 | OST (OST) | 0.04 | ↗0.79% | ↗2.14% | ↗5.08% | 0.00000534 | 800000000.0 | 14607382.0 | 485039.126585 | None |
| 288 | Stakenet (XSN) | 0.21 | ↘-0.74% | ↘-2.84% | ↗5.41% | 0.00002840 | 80467288.0 | 14602345.0 | 84802.7048541 | None |
| 289 | Trade Token (TIO) | 0.16 | ↗1.2% | ↗2.29% | ↗5.93% | 0.00002218 | 223534823.0 | 14489961.0 | 33147.8461299 | None |
| 290 | OriginTrail (TRAC) | 0.05 | ↗1.1% | ↘-1.67% | ↗5.37% | 0.00000715 | 500000000.0 | 14432622.0 | 23225.8542102 | None |
| 291 | SpankChain (SPANK) | 0.05 | ↗2.01% | ↘-0.94% | ↗3.24% | 0.00000660 | 1000000000.0 | 14394898.0 | 22559.2932915 | None |
| 292 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.02% | ↘-2.86% | ↓-36.23% | 0.00000159 | 3750000000.0 | 14114128.0 | 10736.2314607 | None |
| 293 | Neumark (NEU) | 0.49 | ↗0.08% | ↘-5.8% | ↓-11.48% | 0.00006710 | 53005272.0 | 14015110.0 | 48508.9937676 | 1500000000.0 |
| 294 | Wings (WINGS) | 0.16 | ↗0.18% | ↗4.6% | ↗2.7% | 0.00002137 | 100000000.0 | 13928998.0 | 475053.630094 | None |
| 295 | Gulden (NLG) | 0.03 | ↗0.55% | ↗1.15% | ↑28.82% | 0.00000461 | 475394860.0 | 13858293.0 | 55312.0753699 | None |
| 296 | Universa (UTNP) | 0.01 | ↗0.06% | ↘-2.02% | ↗3.04% | 0.00000103 | 4997891952.0 | 13819464.0 | 74278.9162777 | None |
| 297 | DATA (DTA) | 0.0 | ↘-0.09% | ↘-2.77% | ↑35.63% | 0.00000041 | 11500000000.0 | 13771249.0 | 998162.613635 | 11500000000.0 |
| 298 | Counterparty (XCP) | 5.23 | ↗2.08% | ↘-2.86% | ↑15.71% | 0.00071984 | 2616051.0 | 13683860.0 | 36520.5977393 | None |
| 299 | Hive Project (HVN) | 0.04 | ↗0.23% | ↘-0.95% | ↗9.67% | 0.00000502 | 500000000.0 | 13672880.0 | 2941.80637445 | None |
| 300 | Libra Credit (LBA) | 0.05 | ↘-0.35% | ↗0.21% | ↓-10.6% | 0.00000632 | 1000000000.0 | 13556023.0 | 1856609.71495 | None |
| 301 | Internet Node Token (INT) | 0.04 | ↗2.07% | ↘-1.54% | ↑18.28% | 0.00000606 | 1000000000.0 | 13447718.0 | 1552099.46705 | None |
| 302 | VITE (VITE) | 0.05 | ↗0.67% | ↘-3.9% | ↑11.06% | 0.00000728 | 1000000000.0 | 13426855.0 | 1155036.71757 | None |
| 303 | Metronome (MET) | 1.66 | ↘-5.13% | ↘-6.83% | ↑18.53% | 0.00022814 | 10207360.0 | 13329273.0 | 69674.6943478 | None |
| 304 | Soarcoin (SOAR) | 0.01 | ↗0.06% | ↗0.47% | ↘-8.29% | 0.00000169 | 5000000000.0 | 13214793.0 | 6619.02246146 | 5000000000.0 |
| 305 | LBRY Credits (LBC) | 0.07 | ↗1.64% | ↑19.84% | ↑33.63% | 0.00000969 | 562475448.0 | 13209724.0 | 328580.029623 | None |
| 306 | WABnetwork (WAB) | 0.0 | ↗3.44% | ↑11.92% | ↓-61.73% | 0.00000020 | 25000000000.0 | 13205424.0 | 29559.997699 | None |
| 307 | Cobinhood (COB) | 0.04 | ↗3.68% | ↗2.42% | ↗8.29% | 0.00000487 | 1000000000.0 | 13140114.0 | 25661.0674174 | None |
| 308 | BABB (BAX) | 0.0 | ↗2.74% | ↗1.83% | ↗4.6% | 0.00000009 | 50000000000.0 | 13013801.0 | 38134.3147165 | None |
| 309 | Mothership (MSP) | 0.09 | ↘-0.26% | ↘-4.76% | ↘-1.87% | 0.00001263 | 200000000.0 | 12848652.0 | 77047.885478 | None |
| 310 | SPINDLE (SPD) | 0.0 | ↘-0.46% | ↘-0.34% | ↘-0.52% | 0.00000042 | 10000000000.0 | 12741333.0 | 65270.7867292 | None |
| 311 | EDUCare (EKT) | 0.03 | ↘-0.68% | ↘-2.91% | ↓-14.57% | 0.00000387 | 1000000000.0 | 12666079.0 | 487290.480955 | None |
| 312 | Feathercoin (FTC) | 0.06 | ↗0.08% | ↘-1.2% | ↑13.86% | 0.00000823 | 211169560.0 | 12634486.0 | 58541.4725391 | 336000000.0 |
| 313 | APIS (APIS) | 0.0 | ↓-13.17% | ↘-5.63% | ↘-7.16% | 0.00000039 | 9520000000.0 | 12532606.0 | 6211082.96272 | None |
| 314 | Ternio (TERN) | 0.03 | ↗7.67% | ↑10.03% | ↘-1.49% | 0.00000417 | 999924400.0 | 12389873.0 | 789.200102413 | None |
| 315 | CloakCoin (CLOAK) | 2.39 | ↘-1.55% | ↗6.7% | ↗8.46% | 0.00032875 | 5183093.0 | 12381949.0 | 406811.467969 | None |
| 316 | ContentBox (BOX) | 0.02 | ↗0.54% | ↘-1.89% | ↘-3.32% | 0.00000276 | 3000000000.0 | 12376580.0 | 3637421.78209 | None |
| 317 | Cryptaur (CPT) | 0.0 | ↗0.63% | ↘-1.57% | ↑21.4% | 0.00000024 | 27662180148.0 | 12362783.0 | 50794.6476295 | None |
| 318 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.66% | ↘-3.98% | ↘-7.96% | 0.00000056 | 4097545844.0 | 12101219.0 | 67899.0738815 | 10000000000.0 |
| 319 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.14% | ↗0.17% | ↘-2.47% | 0.00000386 | 485000000.0 | 11866792.0 | 25808.5691549 | 500000000.0 |
| 320 | Refereum (RFR) | 0.0 | ↗0.75% | ↗4.39% | ↗8.31% | 0.00000068 | 5000000000.0 | 11803973.0 | 1437802.7045 | None |
| 321 | NKN (NKN) | 0.07 | ↘-0.36% | ↗0.66% | ↘-8.54% | 0.00000909 | 700000000.0 | 11579453.0 | 112022.635127 | 1000000000.0 |
| 322 | REPO (REPO) | 0.1 | ↗0.23% | ↗0.35% | ↘-2.08% | 0.00001429 | 356999900.0 | 11432482.0 | 144944.131396 | None |
| 323 | Mobius (MOBI) | 0.03 | ↗0.61% | ↘-0.53% | ↘-1.61% | 0.00000402 | 887990859.0 | 11282745.0 | 16667.4131041 | None |
| 324 | Bitcoin Green (BITG) | 2.34 | ↗1.48% | ↗0.74% | ↓-14.9% | 0.00032253 | 4767723.0 | 11174154.0 | 21650.2945943 | 21000000.0 |
| 325 | Ink (INK) | 0.02 | ↗0.47% | ↗1.25% | ↘-0.14% | 0.00000331 | 1000000000.0 | 11157203.0 | 361195.386211 | 1000000000.0 |
| 326 | Cosmo Coin (COSM) | 0.04 | ↘-1.12% | ↑15.53% | ↑34.44% | 0.00000527 | 973000000.0 | 11125377.0 | 2695232.48658 | None |
| 327 | Linda (LINDA) | 0.0 | ↗4.3% | ↘-2.11% | ↘-3.58% | 0.00000017 | 9044468775.0 | 11076729.0 | 51453.1094193 | 30000000000.0 |
| 328 | bitUSD (BITUSD) | 1.04 | ↘-0.16% | ↗0.33% | ↘-3.33% | 0.00014291 | 10596600.0 | 11004526.0 | 138571.497022 | None |
| 329 | WePower (WPR) | 0.02 | ↘-0.25% | ↘-0.27% | ↘-2.41% | 0.00000318 | 745248183.0 | 11001120.0 | 263389.697359 | None |
| 330 | Ripio Credit Network (RCN) | 0.02 | ↗0.54% | ↗0.15% | ↘-1.03% | 0.00000308 | 999942647.0 | 10994635.0 | 229067.159133 | None |
| 331 | Content Neutrality Network (CNN) | 0.0 | ↗0.31% | ↘-1.1% | ↘-0.52% | 0.00000009 | 100000000000 | 10972362.0 | 729041.244774 | None |
| 332 | ECC (ECC) | 0.0 | ↗0.06% | ↗0.57% | ↓-17.66% | 0.00000006 | 25000000000.0 | 10899813.0 | 851.920261388 | 25000000000.0 |
| 333 | GINcoin (GIN) | 3.66 | ↗0.87% | ↗1.93% | ↘-8.21% | 0.00050348 | 2974632.0 | 10859761.0 | 93103.1520359 | None |
| 334 | TokenCard (TKN) | 0.44 | ↘-0.05% | ↘-3.17% | ↘-0.01% | 0.00006111 | 39406760.0 | 10745392.0 | 92899.3502345 | None |
| 335 | Paypex (PAYX) | 0.16 | ↑19.36% | ↗7.42% | ↗7.32% | 0.00002147 | 150000000.0 | 10674482.0 | 43251.6659126 | None |
| 336 | WaBi (WABI) | 0.24 | ↘-0.04% | ↗3.51% | ↗9.13% | 0.00003238 | 99218023.0 | 10644876.0 | 336930.80188 | None |
| 337 | IHT Real Estate Protocol (IHT) | 0.02 | ↑13.58% | ↘-4.3% | ↗8.16% | 0.00000276 | 997991162.0 | 10570500.0 | 1028098.21241 | None |
| 338 | MobileGo (MGO) | 0.11 | ↗0.03% | ↘-1.19% | ↓-20.69% | 0.00001477 | 100000000.0 | 10518936.0 | 1072531.43607 | None |
| 339 | Bulwark (BWK) | 0.94 | ↗0.49% | ↗5.88% | ↗1.95% | 0.00012887 | 11541017.0 | 10508523.0 | 74232.709069 | 27000000.0 |
| 340 | Rubycoin (RBY) | 0.4 | ↗0.11% | ↗1.17% | ↑31.44% | 0.00005518 | 26020946.0 | 10433562.0 | 1286.46065254 | None |
| 341 | Lightpaycoin (LPC) | 5.18 | ↗1.1% | ↘-1.37% | ↘-8.8% | 0.0007118 | 2070562.0 | 10369044.0 | 1010115.63951 | 21000000.0 |
| 342 | Primas (PST) | 0.19 | ↗0.48% | ↘-0.34% | ↑12.01% | 0.00002667 | 101342466.0 | 10210496.0 | 5873596.06179 | None |
| 343 | XYO Network (XYO) | 0.0 | ↗0.11% | ↗2.68% | ↘-0.68% | 0.00000030 | 14198877960.0 | 10171388.0 | 11629.056779 | None |
| 344 | AppCoins (APPC) | 0.1 | ↘-0.06% | ↘-2.52% | ↘-2.86% | 0.00001392 | 246203093.0 | 10122825.0 | 123743.309329 | None |
| 345 | INS Ecosystem (INS) | 0.33 | ↘-2.52% | ↗3.83% | ↗0.49% | 0.00004594 | 50000000.0 | 10115466.0 | 2567321.0504 | None |
| 346 | TTC Protocol (TTC) | 0.04 | ↘-0.67% | ↘-1.15% | ↘-4.27% | 0.00000616 | 1000000000.0 | 10103387.0 | 1253003.69315 | None |
| 347 | Scorum Coins (SCR) | 0.34 | ↘-1.17% | ↘-7.78% | ↘-0.19% | 0.00004722 | 29265075.0 | 10054888.0 | 674.647976007 | None |
| 348 | Peerplays (PPY) | 2.24 | ↘-0.41% | ↗4.32% | ↓-29.18% | 0.00030818 | 5552499.0 | 10041382.0 | 133251.525378 | None |
| 349 | Shift (SHIFT) | 0.81 | ↘-1.57% | ↗0.93% | ↘-0.73% | 0.00011151 | 12384357.0 | 10035064.0 | 15628.0087753 | None |
| 350 | DECENT (DCT) | 0.19 | ↘-3.32% | ↗4.35% | ↗5.31% | 0.00002677 | 73197775.0 | 9978753.0 | 275472.351389 | None |
| 351 | Spectre.ai Dividend Token (SXDT) | 0.12 | →0.0% | →0.0% | →0.0% | 0.00001816 | 140270691.0 | 9928219.0 | 48130.931628 | None |
| 352 | Fortuna (FOTA) | 0.02 | ↘-0.6% | ↘-6.12% | ↑12.62% | 0.00000299 | 1000000000.0 | 9919087.0 | 86316.6331796 | None |
| 353 | BitRent (RNTB) | 0.01 | ↘-3.06% | ↘-4.0% | ↓-17.44% | 0.00000162 | 942000000.0 | 9901650.0 | 190338.489984 | None |
| 354 | ATN (ATN) | 0.12 | ↗0.05% | ↘-0.8% | ↘-0.2% | 0.00001606 | 210000000.0 | 9837416.0 | 349565.248119 | None |
| 355 | Pascal Coin (PASC) | 0.43 | ↘-2.88% | ↑11.15% | ↑22.93% | 0.00005976 | 22445550.0 | 9746767.0 | 169795.09053 | None |
| 356 | PotCoin (POT) | 0.04 | ↘-0.07% | ↗2.03% | ↗1.25% | 0.00000608 | 220532234.0 | 9738537.0 | 24898.8061188 | 420000000.0 |
| 357 | Delphy (DPY) | 0.21 | ↘-0.05% | ↗2.03% | ↑12.21% | 0.00002925 | 100000000.0 | 9608259.0 | 1812438.32118 | None |
| 358 | SwftCoin (SWFTC) | 0.0 | ↗0.45% | ↘-0.42% | ↑11.95% | 0.00000036 | 10000000000.0 | 9490692.0 | 2676196.84343 | None |
| 359 | Hydro Protocol (HOT) | 0.01 | ↘-0.09% | ↘-1.27% | ↗7.36% | 0.00000186 | 1560000000.0 | 9487997.0 | 110763.078598 | None |
| 360 | AurumCoin (AU) | 31.46 | ↗0.17% | ↘-1.76% | ↑42.75% | 0.00432985 | 298001.0 | 9376017.0 | 19265.1335987 | 300000.0 |
| 361 | Tierion (TNT) | 0.02 | ↘-0.29% | ↘-5.1% | ↗7.85% | 0.00000300 | 1000000000.0 | 9352003.0 | 629876.12539 | None |
| 362 | adToken (ADT) | 0.02 | ↗1.49% | ↗2.21% | ↗6.15% | 0.00000212 | 1000000000.0 | 9235806.0 | 227461.89601 | 1000000000.0 |
| 363 | Synereo (AMP) | 0.09 | ↗0.04% | ↑15.84% | ↑26.21% | 0.00001251 | 622410799.0 | 9157586.0 | 132642.182124 | None |
| 364 | Zebi (ZCO) | 0.02 | ↘-1.51% | ↗5.06% | ↑28.98% | 0.00000263 | 500000000.0 | 9141024.0 | 1831760.21157 | 1000000000.0 |
| 365 | Humaniq (HMQ) | 0.05 | ↘-0.02% | ↓-12.26% | ↘-5.6% | 0.00000670 | 206618753.0 | 9026475.0 | 66888.2619632 | 920952070.0 |
| 366 | Clams (CLAM) | 2.81 | ↘-0.22% | ↘-5.44% | ↗6.7% | 0.00038736 | 16862383.0 | 9013124.0 | 16623.3257209 | None |
| 367 | Apex (CPX) | 0.02 | ↗1.17% | ↘-6.89% | ↗6.67% | 0.00000283 | 676989090.0 | 9006713.0 | 33834.3245609 | None |
| 368 | Cashaa (CAS) | 0.02 | ↗0.33% | ↑24.05% | ↓-15.93% | 0.00000257 | 1000000000.0 | 8959794.0 | 139376.224676 | None |
| 369 | E-Dinar Coin (EDR) | 0.01 | ↗0.15% | ↗3.72% | ↘-1.97% | 0.00000139 | 1011211988.0 | 8928871.0 | 41903.3706855 | 999999999999999 |
| 370 | Polybius (PLBT) | 2.25 | ↗1.67% | ↘-8.59% | ↑16.07% | 0.00030911 | 3969565.0 | 8916226.0 | 19015.0285957 | None |
| 371 | GridCoin (GRC) | 0.02 | ↘-0.86% | ↗4.13% | ↗9.04% | 0.00000313 | 390312753.0 | 8864760.0 | 10108.8776321 | None |
| 372 | Smartlands (SLT) | 1.74 | ↗0.33% | ↘-0.24% | ↗8.44% | 0.00023879 | 7186785.0 | 8862921.0 | 205956.412848 | None |
| 373 | DMarket (DMT) | 0.18 | ↘-0.63% | ↘-1.25% | ↘-2.2% | 0.00002416 | 56921773.0 | 8817572.0 | 111042.818439 | None |
| 374 | ARBITRAGE (ARB) | 2.02 | ↗0.07% | ↘-8.94% | ↘-8.69% | 0.00027797 | 8761815.0 | 8816784.0 | 40419.4371918 | None |
| 375 | Crowd Machine (CMCT) | 0.02 | ↘-1.27% | ↘-2.94% | ↘-6.65% | 0.00000257 | 2000000000.0 | 8805039.0 | 180000.507648 | None |
| 376 | Dock (DOCK) | 0.02 | ↗0.86% | ↑12.6% | ↑11.99% | 0.00000282 | 1000000000.0 | 8799096.0 | 2063163.6849 | None |
| 377 | Bean Cash (BITB) | 0.0 | ↘-1.75% | ↗4.62% | ↑35.28% | 0.00000046 | 2618516000.0 | 8778755.0 | 171925.965641 | 50000000000.0 |
| 378 | Elastic (XEL) | 0.09 | ↗0.27% | ↘-2.26% | ↗2.22% | 0.00001286 | 100000000.0 | 8564965.0 | 6700.78999941 | None |
| 379 | Blox (CDT) | 0.01 | ↘-0.42% | ↗1.55% | ↗7.71% | 0.00000175 | 1000000000.0 | 8558744.0 | 120152.249505 | None |
| 380 | Rialto (XRL) | 0.1 | ↗0.01% | ↗8.19% | ↑12.65% | 0.00001442 | 100000000.0 | 8518404.0 | 2917.35631595 | None |
| 381 | Constellation (DAG) | 0.01 | ↗0.25% | ↗0.17% | ↑25.48% | 0.00000185 | 4000000000.0 | 8487957.0 | 289917.306559 | None |
| 382 | YEE (YEE) | 0.01 | ↘-0.24% | ↘-1.07% | ↗5.65% | 0.00000085 | 10000000000.0 | 8473223.0 | 128812.979495 | None |
| 383 | Lunyr (LUN) | 3.65 | ↗0.28% | ↗0.93% | ↗2.92% | 0.00050278 | 2703356.0 | 8395164.0 | 424760.450489 | None |
| 384 | Diamond (DMD) | 2.86 | ↗2.2% | ↗0.32% | ↑12.03% | 0.00039415 | 2927228.0 | 8383969.0 | 1932.28637873 | 4380000.0 |
| 385 | DADI (DADI) | 0.11 | ↗2.84% | ↘-2.01% | ↗8.46% | 0.00001546 | 100000000.0 | 8383488.0 | 1592634.50403 | 100000000.0 |
| 386 | SRCOIN (SRCOIN) | 0.0 | ↗0.53% | ↑54.41% | ↑47.36% | 0.00000023 | 15000000000.0 | 8370833.0 | 603376.553086 | None |
| 387 | Mercury (MER) | 0.08 | ↘-0.07% | ↗0.92% | ↘-1.92% | 0.00001144 | 100000000.0 | 8309657.0 | 91847.2450127 | None |
| 388 | HempCoin (THC) | 0.03 | ↘-1.42% | ↘-5.6% | ↗0.36% | 0.00000468 | 241199350.0 | 8202567.0 | 29975.933685 | 300000000.0 |
| 389 | Experience Points (XP) | 0.0 | ↘-4.32% | ↓-11.6% | ↓-12.6% | 0.000000005 | 276870257363 | 8162711.0 | 21895.8629933 | None |
| 390 | Etherparty (FUEL) | 0.02 | ↗0.02% | ↘-0.14% | ↗5.05% | 0.00000213 | 1000000000.0 | 8094892.0 | 181896.981373 | None |
| 391 | Eximchain (EXC) | 0.12 | ↗0.18% | ↘-5.5% | ↓-12.98% | 0.00001652 | 150000000.0 | 8088597.0 | 392238.243093 | None |
| 392 | RevolutionVR (RVR) | 0.04 | ↗0.55% | ↗0.4% | ↗8.98% | 0.00000529 | 210000000.0 | 8072048.0 | 40302.4565695 | 210000000.0 |
| 393 | Aurora DAO (AURA) | 0.06 | ↘-0.34% | ↘-1.64% | ↘-1.09% | 0.00000826 | 1000000000.0 | 8033304.0 | 35135.8567401 | None |
| 394 | Blackmoon (BMC) | 0.37 | ↗0.11% | ↘-1.54% | ↘-3.43% | 0.00005035 | 60000000.0 | 8019384.0 | 423429.760677 | None |
| 395 | HTMLCOIN (HTML) | 0.0 | ↗0.47% | ↗5.89% | ↗7.43% | 0.00000002 | 80307937500.0 | 8014718.0 | 25034.7591949 | None |
| 396 | Phore (PHR) | 0.55 | ↗5.73% | ↘-2.75% | ↓-10.09% | 0.00007617 | 14382568.0 | 7960511.0 | 181919.209713 | None |
| 397 | Mooncoin (MOON) | 0.0 | ↗2.2% | ↗0.31% | ↑26.11% | 0.000000005 | 224670366372 | 7949059.0 | 2860.08013634 | None |
| 398 | ColossusXT (COLX) | 0.0 | ↘-0.36% | ↗3.35% | ↗9.85% | 0.00000010 | 11150888196.0 | 7927035.0 | 2456.73746602 | None |
| 399 | Novacoin (NVC) | 3.65 | ↘-0.43% | ↘-0.54% | ↓-16.42% | 0.00050255 | 2170574.0 | 7926577.0 | 18654.5404924 | None |
| 400 | Everex (EVX) | 0.48 | ↗0.55% | ↘-0.89% | ↗5.05% | 0.00006551 | 25000000.0 | 7854432.0 | 220198.267426 | None |
| 401 | Lamden (TAU) | 0.05 | ↗4.47% | ↗4.37% | ↗9.49% | 0.00000752 | 288090567.0 | 7775264.0 | 38445.5470411 | None |
| 402 | Swarm (SWM) | 0.15 | ↗0.05% | ↗2.54% | ↘-0.2% | 0.00002088 | 100000000.0 | 7756669.0 | 2242.82206829 | None |
| 403 | YOYOW (YOYOW) | 0.03 | ↘-0.32% | ↗3.31% | ↘-4.47% | 0.00000365 | 300000000.0 | 7737314.0 | 324855.480483 | 1000000000.0 |
| 404 | VIBE (VIBE) | 0.04 | ↘-0.55% | ↗1.39% | ↑10.38% | 0.00000529 | 267000000.0 | 7699896.0 | 116909.030391 | None |
| 405 | Egretia (EGT) | 0.0 | ↗0.94% | ↗3.17% | ↘-3.6% | 0.00000038 | 8000000000.0 | 7686175.0 | 2868242.4215 | None |
| 406 | Boolberry (BBR) | 0.64 | ↘-0.76% | ↘-5.5% | ↑14.78% | 0.00008767 | 12008779.0 | 7650286.0 | 7199.20086786 | 18450000.0 |
| 407 | Pepe Cash (PEPECASH) | 0.01 | ↗3.19% | ↗1.27% | ↘-5.61% | 0.00000150 | 701884009.0 | 7636485.0 | 5904.55361065 | None |
| 408 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗0.26% | ↗1.35% | ↗9.15% | 0.00001421 | 116158667.0 | 7627847.0 | 408574.985505 | None |
| 409 | LinkEye (LET) | 0.01 | ↗0.43% | ↗1.62% | ↑14.39% | 0.00000175 | 1000000000.0 | 7619884.0 | 449709.363931 | None |
| 410 | ZrCoin (ZRC) | 1.95 | ↗0.05% | ↗4.52% | ↑11.05% | 0.00026833 | 4988894.0 | 7618955.0 | 149106.71996 | None |
| 411 | Olympus Labs (MOT) | 0.2 | ↘-0.09% | ↘-1.2% | ↗2.69% | 0.00002737 | 100000000.0 | 7613285.0 | 681286.18652 | None |
| 412 | TE-FOOD (TFD) | 0.02 | ↗0.31% | ↘-4.68% | ↗2.37% | 0.00000210 | 567917833.0 | 7584795.0 | 32549.1489908 | 1000000000.0 |
| 413 | Propy (PRO) | 0.39 | ↗0.11% | ↘-5.23% | ↑10.91% | 0.00005342 | 100000000.0 | 7567755.0 | 573951.868543 | None |
| 414 | FNKOS (FNKOS) | 0.05 | ↗0.18% | ↘-5.31% | ↓-12.59% | 0.00000754 | 1000000000.0 | 7550827.0 | 66165.7813061 | None |
| 415 | Unikoin Gold (UKG) | 0.05 | ↘-0.27% | ↗0.53% | ↗0.24% | 0.00000734 | 1000000000.0 | 7543575.0 | 21042.8312417 | None |
| 416 | PolySwarm (NCT) | 0.0 | ↘-1.26% | ↘-2.73% | ↑19.5% | 0.00000067 | 1885913076.0 | 7524789.0 | 20955.1433799 | None |
| 417 | ALQO (XLQ) | 0.14 | ↗0.06% | ↗6.24% | ↑11.66% | 0.00001889 | 54838347.0 | 7513658.0 | 13188.2780837 | 57879300.0 |
| 418 | FLO (FLO) | 0.05 | ↗0.02% | ↘-0.49% | ↓-12.53% | 0.00000705 | 146215304.0 | 7488354.0 | 26642.8451796 | 160000000.0 |
| 419 | PayPie (PPP) | 0.09 | ↓-55.3% | ↓-55.55% | ↓-15.21% | 0.00001241 | 165000000.0 | 7474870.0 | 10471.581889 | 165000000.0 |
| 420 | ugChain (UGC) | 0.01 | ↗1.64% | ↗0.04% | ↗7.66% | 0.00000179 | 1000000000.0 | 7387586.0 | 1322745.11057 | None |
| 421 | LATOKEN (LA) | 0.09 | ↗0.28% | ↗0.16% | ↘-8.49% | 0.00001253 | 400000000.0 | 7379808.0 | 438609.900944 | 1000000000.0 |
| 422 | Bismuth (BIS) | 0.6 | ↘-0.73% | ↘-7.03% | ↘-4.74% | 0.00008210 | 12932466.0 | 7335144.0 | 14570.7229051 | 109999978.0 |
| 423 | Melon (MLN) | 12.18 | ↗1.12% | ↑52.95% | ↑139.8% | 0.00167565 | 749400.0 | 7298407.0 | 925601.471902 | None |
| 424 | Ivy (IVY) | 0.02 | ↑14.1% | ↘-4.14% | ↘-2.45% | 0.00000335 | 1610924200.0 | 7296448.0 | 1192.15845021 | None |
| 425 | SureRemit (RMT) | 0.01 | ↗0.24% | ↓-10.09% | ↓-20.69% | 0.00000198 | 1000000000.0 | 7219356.0 | 20233.0169884 | None |
| 426 | Viberate (VIB) | 0.04 | ↗0.56% | ↗2.72% | ↗0.44% | 0.00000566 | 200000000.0 | 7194344.0 | 978500.549657 | None |
| 427 | Everus (EVR) | 0.01 | ↗0.06% | ↘-8.55% | ↗2.03% | 0.00000190 | 1000000000.0 | 7194157.0 | 5689.77923402 | None |
| 428 | BlackCoin (BLK) | 0.09 | ↘-1.68% | ↗0.61% | ↑12.75% | 0.00001266 | 77057185.0 | 7087125.0 | 180917.363646 | None |
| 429 | NoLimitCoin (NLC2) | 0.03 | ↗0.59% | ↑11.09% | ↑37.71% | 0.00000463 | 209385644.0 | 7041094.0 | 54439.2494793 | None |
| 430 | Triggers (TRIG) | 0.22 | ↗2.97% | ↑28.35% | ↑24.94% | 0.00003010 | 32105578.0 | 7022198.0 | 1485082.71888 | None |
| 431 | Cofound.it (CFI) | 0.02 | ↗0.46% | ↗0.59% | ↑11.7% | 0.00000296 | 500000000.0 | 6997334.0 | 197394.665188 | None |
| 432 | COSS (COSS) | 0.06 | ↘-1.17% | ↓-11.07% | ↘-8.17% | 0.00000808 | 200000000.0 | 6974739.0 | 42305.5973217 | 200000000.0 |
| 433 | Grid+ (GRID) | 0.18 | ↘-0.03% | ↘-6.02% | ↘-6.86% | 0.00002438 | 300000000.0 | 6950334.0 | 1078.09858914 | None |
| 434 | Datum (DAT) | 0.01 | ↘-0.6% | ↘-0.49% | ↗3.24% | 0.00000105 | 2653841598.0 | 6937698.0 | 337488.136133 | None |
| 435 | ZPER (ZPR) | 0.01 | ↗0.06% | ↗0.63% | ↘-1.15% | 0.00000085 | 2050000000.0 | 6917852.0 | 107028.174629 | None |
| 436 | Oyster (PRL) | 0.08 | ↘-0.03% | ↗4.52% | ↗6.06% | 0.00001116 | 98592692.0 | 6892569.0 | 28113.7111827 | None |
| 437 | SpaceChain (SPC) | 0.01 | ↘-0.57% | ↘-0.75% | ↓-13.67% | 0.00000184 | 1000000000.0 | 6888818.0 | 35999.0283043 | None |
| 438 | ProChain (PRA) | 0.14 | ↗6.03% | ↑10.55% | ↑37.39% | 0.00001905 | 100000000.0 | 6859364.0 | 4530721.4175 | None |
| 439 | TraDove B2BCoin (BBC) | 0.01 | ↘-1.23% | ↘-4.86% | ↘-9.47% | 0.00000188 | 1000000000.0 | 6815402.0 | 314376.009877 | None |
| 440 | OracleChain (OCT) | 0.23 | ↘-0.33% | ↗0.65% | ↗7.61% | 0.00003125 | 200000000.0 | 6812676.0 | 37723.4697548 | None |
| 441 | TRAXIA (TMT) | 0.01 | ↗0.63% | ↗1.78% | ↘-2.09% | 0.00000191 | 1000000000.0 | 6807801.0 | 808978.070262 | None |
| 442 | GoNetwork (GOT) | 0.13 | ↗0.16% | ↗2.56% | ↘-1.84% | 0.00001751 | 100000000.0 | 6750692.0 | 1288934.29585 | None |
| 443 | Bankex (BKX) | 0.09 | ↘-0.28% | ↘-0.86% | ↗2.45% | 0.00001200 | 400000000.0 | 6749546.0 | 943150.042634 | None |
| 444 | FirstBlood (1ST) | 0.08 | ↘-0.05% | ↗4.21% | ↑11.52% | 0.00001083 | 93468691.0 | 6732426.0 | 1146901.61111 | None |
| 445 | Banca (BANCA) | 0.0 | ↗0.34% | ↗6.59% | ↘-3.08% | 0.00000005 | 20000000000.0 | 6705579.0 | 209980.680652 | None |
| 446 | LocalCoinSwap (LCS) | 0.17 | ↗0.19% | ↗6.08% | ↘-4.24% | 0.00002309 | 72732420.0 | 6689475.0 | 187179.178107 | None |
| 447 | Russian Miner Coin (RMC) | 4432.52 | ↗0.06% | ↘-0.38% | ↓-12.83% | 0.60999 | 10757.0 | 6679805.0 | 1932.5779034 | None |
| 448 | DIMCOIN (DIM) | 0.0 | ↗0.45% | ↗0.42% | ↗7.86% | 0.00000043 | 8986417068.0 | 6579135.0 | 44144.4288472 | 9000000000.0 |
| 449 | Matchpool (GUP) | 0.09 | ↗0.11% | ↑10.1% | ↑12.08% | 0.00001204 | 98855150.0 | 6562877.0 | 1078063.05883 | None |
| 450 | VeriCoin (VRC) | 0.21 | ↘-0.17% | ↗7.46% | ↑10.82% | 0.00002880 | 31156473.0 | 6519311.0 | 78876.7310385 | None |
| 451 | Numeraire (NMR) | 4.83 | ↘-0.03% | ↗1.17% | ↘-5.77% | 0.00066416 | 2349328.0 | 6512013.0 | 60041.8843982 | 21000000.0 |
| 452 | Crown (CRW) | 0.32 | ↘-0.43% | ↗5.33% | ↑27.43% | 0.00004468 | 19912505.0 | 6464979.0 | 7689.54442818 | 42000000.0 |
| 453 | Hi Mutual Society (HMC) | 0.02 | ↘-1.33% | ↗6.06% | ↗1.85% | 0.00000220 | 1000000000.0 | 6448730.0 | 427229.770269 | None |
| 454 | New Power Coin (NPW) | 0.55 | ↗0.19% | ↓-22.92% | ↓-29.15% | 0.00007608 | 13816972.0 | 6447320.0 | 3924.53463944 | None |
| 455 | Flash (FLASH) | 0.01 | ↘-0.05% | ↘-2.69% | ↑14.93% | 0.00000098 | 900000000.0 | 6415984.0 | 67054.6615512 | 900000000.0 |
| 456 | Havven (HAV) | 0.1 | ↘-0.27% | ↘-4.3% | ↓-16.35% | 0.00001382 | 100000000.0 | 6376477.0 | 361341.65842 | None |
| 457 | MktCoin (MLM) | 0.01 | ↘-1.25% | ↘-1.3% | ↘-5.31% | 0.00000075 | 2214691894.0 | 6313641.0 | 16174.6788815 | None |
| 458 | Radium (RADS) | 1.79 | ↘-0.01% | ↗4.89% | ↑14.85% | 0.00024625 | 3525339.0 | 6308195.0 | 158773.837857 | None |
| 459 | Electrify.Asia (ELEC) | 0.01 | ↘-0.91% | ↘-3.24% | ↑14.3% | 0.00000193 | 750000000.0 | 6296841.0 | 69627.7755644 | None |
| 460 | Spectrecoin (XSPEC) | 0.3 | ↗0.06% | ↘-2.02% | ↗4.44% | 0.00004122 | 20785264.0 | 6225840.0 | 7342.36725063 | None |
| 461 | I/O Coin (IOC) | 0.37 | ↗0.06% | ↗0.44% | ↑20.1% | 0.00005049 | 16931931.0 | 6212118.0 | 1198.07566413 | None |
| 462 | Dynamic (DYN) | 1.21 | ↘-0.43% | ↑12.24% | ↑24.72% | 0.00016667 | 14206516.0 | 6198547.0 | 661381.696676 | None |
| 463 | Envion (EVN) | 0.06 | ↗0.01% | ↘-8.94% | ↓-15.2% | 0.00000762 | 127425494.0 | 6167230.0 | 593.728682343 | None |
| 464 | Debitum (DEB) | 0.03 | ↗4.13% | ↓-10.83% | ↑83.75% | 0.00000434 | 400000000.0 | 6142308.0 | 120044.333414 | None |
| 465 | Databits (DTB) | 0.27 | ↘-2.19% | ↑29.61% | ↑25.6% | 0.00003700 | 22747809.0 | 6116023.0 | 22402.2924289 | None |
| 466 | QunQun (QUN) | 0.01 | ↗0.99% | ↗4.23% | ↗1.6% | 0.00000118 | 1500000000.0 | 6080824.0 | 183658.830765 | None |
| 467 | Bezant (BZNT) | 0.02 | ↗0.71% | ↘-8.32% | ↓-17.5% | 0.00000298 | 1000000000.0 | 6064363.0 | 216274.241601 | None |
| 468 | LUXCoin (LUX) | 2.53 | ↗0.04% | ↗6.68% | ↑27.1% | 0.0003479 | 5396438.0 | 6058202.0 | 65290.5307546 | 60000000.0 |
| 469 | TaaS (TAAS) | 0.74 | ↗0.01% | ↘-2.16% | ↓-15.16% | 0.00010181 | 8146001.0 | 6026214.0 | 109355.672597 | None |
| 470 | 0chain (ZCN) | 0.15 | ↘-0.51% | ↘-2.65% | ↘-7.39% | 0.00002069 | 400000000.0 | 6022816.0 | 13012.0136364 | None |
| 471 | Credo (CREDO) | 0.01 | ↘-2.35% | ↘-4.81% | ↓-48.07% | 0.00000150 | 1374729257.0 | 6010207.0 | 7396.54716092 | None |
| 472 | Etheroll (DICE) | 0.85 | ↘-0.76% | ↗4.63% | ↗5.9% | 0.00011744 | 7001623.0 | 5975291.0 | 90410.9331965 | 7001622.0 |
| 473 | DATx (DATX) | 0.0 | ↗0.33% | ↗2.85% | ↘-5.67% | 0.00000059 | 10000000000.0 | 5974533.0 | 131866.425171 | None |
| 474 | Dimecoin (DIME) | 0.0 | ↗2.25% | ↓-49.97% | ↓-21.31% | 0.000000002 | 539096740560 | 5928937.0 | 15395.2735597 | None |
| 475 | DeepOnion (ONION) | 0.37 | ↘-0.36% | ↗1.59% | ↑10.77% | 0.00005066 | 20798355.0 | 5828431.0 | 19490.3280175 | 25000000.0 |
| 476 | Omni (OMNI) | 10.37 | ↘-2.8% | ↑13.19% | ↑22.03% | 0.00142666 | 617729.0 | 5820099.0 | 84035.4256454 | None |
| 477 | Acute Angle Cloud (AAC) | 0.02 | ↗0.85% | ↘-1.82% | ↘-6.88% | 0.00000319 | 1000000000.0 | 5800373.0 | 7153392.33271 | None |
| 478 | Blockport (BPT) | 0.11 | ↗2.38% | ↘-8.31% | ↗5.79% | 0.00001494 | 69434800.0 | 5748595.0 | 110561.210056 | None |
| 479 | XinFin Network (XDCE) | 0.0 | ↗2.27% | ↘-0.56% | ↓-15.62% | 0.00000021 | 15000000000.0 | 5730855.0 | 336860.000743 | None |
| 480 | SunContract (SNC) | 0.05 | ↘-0.2% | ↘-5.83% | ↑14.18% | 0.00000658 | 122707503.0 | 5730649.0 | 384221.807105 | None |
| 481 | Mossland (MOC) | 0.04 | ↘-2.13% | ↗2.96% | ↘-0.61% | 0.00000500 | 500000000.0 | 5705111.0 | 6890.4603592 | None |
| 482 | Quantum (QAU) | 0.08 | ↘-0.04% | ↗9.89% | ↓-21.24% | 0.00001048 | 239775150.0 | 5700781.0 | 4925.25673506 | None |
| 483 | Sentinel Protocol (UPP) | 0.03 | ↘-1.34% | ↗2.4% | ↑14.97% | 0.00000405 | 500000000.0 | 5694665.0 | 654004.459981 | None |
| 484 | Zeusshield (ZSC) | 0.0 | ↗6.16% | ↗4.2% | ↑16.33% | 0.00000067 | 5642500000.0 | 5589648.0 | 108308.023484 | None |
| 485 | DeviantCoin (DEV) | 0.52 | ↘-3.62% | ↗0.59% | ↓-13.05% | 0.00007192 | 12745438.0 | 5574009.0 | 38659.3898432 | None |
| 486 | Monetha (MTH) | 0.03 | ↘-1.46% | ↗0.54% | ↗8.1% | 0.00000352 | 402400000.0 | 5570204.0 | 86441.9151273 | None |
| 487 | Cappasity (CAPP) | 0.01 | ↘-1.98% | ↘-0.89% | ↘-5.36% | 0.00000154 | 663271025.0 | 5547774.0 | 201298.186465 | None |
| 488 | U Network (UUU) | 0.0 | ↗0.39% | ↗2.41% | ↗7.77% | 0.00000013 | 10000000000.0 | 5544295.0 | 61301.6055426 | None |
| 489 | Bitcoin Atom (BCA) | 0.3 | ↘-0.75% | ↗1.65% | ↘-4.23% | 0.00004174 | 21000000.0 | 5520453.0 | 15717.7736171 | 21000000.0 |
| 490 | AI Doctor (AIDOC) | 0.01 | ↗4.81% | ↓-10.3% | ↑13.58% | 0.00000171 | 777777777.0 | 5518811.0 | 466143.445437 | None |
| 491 | UpToken (UP) | 0.04 | ↘-1.33% | ↘-0.27% | ↗3.62% | 0.00000519 | 184638000.0 | 5517977.0 | 120558.553448 | None |
| 492 | Airbloc (ABL) | 0.04 | ↗3.4% | ↑22.1% | ↑58.77% | 0.00000496 | 400000000.0 | 5513666.0 | 1002077.5334 | None |
| 493 | Incent (INCNT) | 0.12 | ↘-2.41% | ↑12.53% | ↗4.84% | 0.00001642 | 46016624.0 | 5489428.0 | 17764.4775214 | None |
| 494 | Expanse (EXP) | 0.52 | ↘-0.55% | ↗0.33% | ↗5.65% | 0.00007187 | 19495278.0 | 5481459.0 | 29663.5141786 | 100000000.0 |
| 495 | Myriad (XMY) | 0.0 | ↘-1.19% | ↘-0.39% | ↑19.55% | 0.00000047 | 1601885250.0 | 5471389.0 | 30509.0215906 | None |
| 496 | Blocktix (TIX) | 0.14 | ↗0.67% | ↗0.43% | ↘-0.27% | 0.00001875 | 62500000.0 | 5449567.0 | 139672.464347 | None |
| 497 | Mintcoin (MINT) | 0.0 | ↑48.34% | ↑50.36% | ↑66.81% | 0.00000003 | 24947260808.0 | 5438410.0 | 942.233047889 | None |
| 498 | Decision Token (HST) | 0.17 | ↗1.04% | ↘-5.23% | ↘-7.36% | 0.00002334 | 48240070.0 | 5431618.0 | 15221.6412072 | None |
| 499 | SolarCoin (SLR) | 0.12 | ↗0.06% | ↘-0.83% | ↗6.1% | 0.00001645 | 98034509588.0 | 5421468.0 | 2829.81789722 | None |
| 500 | MonetaryUnit (MUE) | 0.04 | ↗0.18% | ↘-1.18% | ↑29.73% | 0.00000534 | 139341553.0 | 5405444.0 | 24160.5499639 | 4000000000.0 |
We have been generating this report for: 224 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs